XLR Coin Values XLR
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2798
Turg: 59212
Turuosa ülempiirid
24h turumaht
2798
Aktiivsed krüptovaluutad39.43%
Bitcoin JagaSolaris Crypto Coin Rank 1189
Veebisait
1,856,551 XLR
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Solaris
Solaris valuesUSD Hind $ 0.2283
$ 0.2283
Solaris BTC Hind 0.00002468
0.00002468
Solaris 24h turumaht $ 10,266
$ 10,266
Solaris Turuosa ülempiirid $ 423,887
$ 423,887
24h turumaht
1 BTC 1 H
-0.21 %
24 H
3.08 %
7 d
37.94 %
Täna Solaris USA dollarites on praegu hind
0.2283
USD, ja kui see on muudetud Bitcoin on
0.00002468
BTC. Kogusumma 1,856,551 XLR praegu ringlusse turul. Solaris hinnad muutuvad praegu 3.08 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Solaris on kaubeldatud Krüptovahetused. Hangi Solaris's edusamme, lisades selle oma lemmikud tasuta portfelli.
XLR Tabelid
Solaris Hind Tabelid
XLR Kõrge/Madal hinnatabel
Solaris Hind Kõrge/Madal hinnatabel
Historical Data
Solaris Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $3.25 | $3.21 | $3.21 | $3.21 |
| 2021-10-17 | $3.21 | $3.24 | $3.24 | $3.24 |
| 2021-10-18 | $3.24 | $3.27 | $3.27 | $3.27 |
| 2021-10-19 | $3.27 | $3.39 | $3.39 | $3.39 |
| 2021-10-20 | $3.39 | $3.48 | $3.48 | $3.48 |
| 2021-10-21 | $3.48 | $3.28 | $3.28 | $3.28 |
| 2021-10-22 | $3.28 | $3.20 | $3.20 | $3.20 |
| 2021-10-23 | $3.20 | $3.23 | $3.23 | $3.23 |
| 2021-10-24 | $3.23 | $3.21 | $3.21 | $3.21 |
| 2021-10-25 | $3.21 | $3.32 | $3.32 | $3.32 |
| 2021-10-26 | $3.32 | $3.18 | $3.18 | $3.18 |
| 2021-10-27 | $3.18 | $3.08 | $3.08 | $3.08 |
| 2021-10-28 | $3.08 | $3.19 | $3.19 | $3.19 |
| 2021-10-29 | $3.19 | $3.28 | $3.28 | $3.28 |
| 2021-10-30 | $3.28 | $3.26 | $3.26 | $3.26 |
| 2021-10-31 | $3.26 | $3.23 | $3.23 | $3.23 |
| 2021-11-01 | $3.23 | $3.21 | $3.21 | $3.21 |
| 2021-11-02 | $3.21 | $3.33 | $3.33 | $3.33 |
| 2021-11-03 | $3.33 | $3.32 | $3.32 | $3.32 |
| 2021-11-04 | $3.32 | $3.24 | $3.24 | $3.24 |
| 2021-11-05 | $3.24 | $3.22 | $3.22 | $3.22 |
| 2021-11-06 | $3.22 | $3.24 | $3.24 | $3.24 |
| 2021-11-07 | $3.24 | $3.24 | $3.24 | $3.24 |
| 2021-11-08 | $3.34 | $3.56 | $3.56 | $3.56 |
| 2021-11-09 | $3.56 | $3.53 | $3.53 | $3.53 |
| 2021-11-10 | $3.53 | $3.52 | $3.54 | $3.52 |
| 2021-11-11 | $3.42 | $3.42 | $3.42 | $3.42 |
| 2021-11-12 | $3.42 | $3.38 | $3.38 | $3.38 |
| 2021-11-13 | $3.38 | $3.39 | $3.39 | $3.39 |
| 2021-11-14 | $3.39 | $3.45 | $3.45 | $3.45 |
| 2021-11-15 | $3.45 | $3.35 | $3.35 | $3.35 |
| 2021-11-16 | $3.35 | $3.17 | $3.17 | $3.17 |
| 2021-11-17 | $3.17 | $3.18 | $3.18 | $3.18 |
| 2021-11-18 | $3.18 | $3.00 | $3.00 | $3.00 |
| 2021-11-19 | $3.00 | $3.06 | $3.06 | $3.06 |
| 2021-11-20 | $3.06 | $3.15 | $3.15 | $3.15 |
| 2021-11-21 | $3.15 | $3.09 | $3.09 | $3.09 |
| 2021-11-22 | $3.09 | $2.97 | $2.97 | $2.97 |
| 2021-11-23 | $2.97 | $3.03 | $3.03 | $3.03 |
| 2021-11-24 | $3.03 | $3.01 | $3.01 | $3.01 |
| 2021-11-25 | $3.01 | $3.11 | $3.11 | $3.11 |
| 2021-11-26 | $3.11 | $2.83 | $2.83 | $2.83 |
| 2021-11-27 | $2.83 | $2.89 | $2.89 | $2.89 |
| 2021-11-28 | $2.89 | $3.02 | $3.02 | $3.02 |
| 2021-11-29 | $3.02 | $3.05 | $3.05 | $3.05 |
| 2021-11-30 | $3.05 | $3.00 | $3.00 | $3.00 |
| 2021-12-01 | $3.00 | $3.02 | $3.02 | $3.02 |
| 2021-12-02 | $3.02 | $2.98 | $2.98 | $2.98 |
| 2021-12-03 | $2.98 | $2.83 | $2.83 | $2.83 |
| 2021-12-04 | $2.83 | $2.59 | $2.59 | $2.59 |
| 2021-12-05 | $2.59 | $2.61 | $2.61 | $2.61 |
| 2021-12-06 | $2.61 | $2.66 | $2.66 | $2.66 |
| 2021-12-07 | $2.66 | $2.67 | $2.67 | $2.67 |
| 2021-12-08 | $2.67 | $2.66 | $2.66 | $2.66 |
| 2021-12-09 | $2.66 | $2.51 | $2.51 | $2.51 |
| 2021-12-10 | $2.51 | $2.49 | $2.49 | $2.49 |
| 2021-12-11 | $2.49 | $2.60 | $2.60 | $2.60 |
| 2021-12-12 | $2.60 | $2.64 | $2.64 | $2.64 |
| 2021-12-13 | $2.64 | $2.46 | $2.46 | $2.46 |
| 2021-12-14 | $2.46 | $2.55 | $2.55 | $2.55 |
| 2021-12-15 | $2.55 | $2.58 | $2.58 | $2.58 |
| 2021-12-16 | $2.58 | $2.51 | $2.51 | $2.51 |
| 2021-12-17 | $2.51 | $2.43 | $2.43 | $2.43 |
| 2021-12-18 | $2.43 | $2.47 | $2.47 | $2.47 |
| 2021-12-19 | $2.47 | $2.46 | $2.46 | $2.46 |
| 2021-12-20 | $2.46 | $2.47 | $2.47 | $2.47 |
| 2021-12-21 | $2.47 | $2.58 | $2.58 | $2.58 |
| 2021-12-22 | $2.58 | $2.56 | $2.56 | $2.56 |
| 2021-12-23 | $2.56 | $2.68 | $2.68 | $2.68 |
| 2021-12-24 | $2.68 | $2.68 | $2.68 | $2.68 |
| 2021-12-25 | $2.68 | $2.66 | $2.66 | $2.66 |
| 2021-12-26 | $2.66 | $2.68 | $2.68 | $2.68 |
| 2021-12-27 | $2.68 | $2.67 | $2.67 | $2.67 |
| 2021-12-28 | $2.67 | $2.50 | $2.50 | $2.50 |
| 2021-12-29 | $2.50 | $2.45 | $2.45 | $2.45 |
| 2021-12-30 | $2.45 | $2.48 | $2.48 | $2.48 |
| 2021-12-31 | $2.48 | $2.43 | $2.43 | $2.43 |
| 2022-01-01 | $2.43 | $2.52 | $2.52 | $2.52 |
| 2022-01-02 | $2.52 | $2.50 | $2.52 | $2.50 |
| 2022-01-03 | $2.49 | $2.45 | $2.45 | $2.45 |
| 2022-01-04 | $2.45 | $2.41 | $2.41 | $2.41 |
| 2022-01-05 | $2.41 | $2.29 | $2.29 | $2.29 |
| 2022-01-06 | $2.29 | $2.27 | $2.27 | $2.27 |
| 2022-01-07 | $2.27 | $2.19 | $2.19 | $2.19 |
| 2022-01-08 | $2.19 | $2.20 | $2.20 | $2.20 |
| 2022-01-09 | $2.20 | $2.21 | $2.21 | $2.21 |
| 2022-01-10 | $2.21 | $2.20 | $2.20 | $2.20 |
| 2022-01-11 | $2.20 | $2.25 | $2.25 | $2.25 |
| 2022-01-12 | $2.25 | $2.31 | $2.31 | $2.31 |
| 2022-01-13 | $2.31 | $2.24 | $2.24 | $2.24 |
| 2022-01-14 | $2.24 | $2.27 | $2.27 | $2.27 |
| 2022-01-15 | $2.27 | $2.27 | $2.27 | $2.27 |
| 2022-01-16 | $2.27 | $2.27 | $2.27 | $2.27 |
| 2022-01-17 | $2.27 | $2.22 | $2.22 | $2.22 |
| 2022-01-18 | $2.22 | $2.23 | $2.23 | $2.23 |
| 2022-01-19 | $2.23 | $2.20 | $2.20 | $2.20 |
| 2022-01-20 | $2.20 | $2.14 | $2.14 | $2.14 |
| 2022-01-21 | $2.14 | $1.92 | $1.92 | $1.92 |
| 2022-01-22 | $1.92 | $1.85 | $1.85 | $1.85 |
| 2022-01-23 | $1.85 | $1.91 | $1.91 | $1.91 |
| 2022-01-24 | $1.91 | $1.93 | $1.93 | $1.93 |
| 2022-01-25 | $1.93 | $1.92 | $1.93 | $1.92 |
| 2022-01-27 | $1.94 | $1.96 | $1.96 | $1.96 |
| 2022-01-28 | $1.96 | $1.99 | $1.99 | $1.99 |
| 2022-01-29 | $1.99 | $2.01 | $2.01 | $2.01 |
| 2022-01-30 | $2.01 | $2.00 | $2.00 | $2.00 |
| 2022-01-31 | $2.00 | $1.99 | $2.00 | $1.98 |
| 2022-02-02 | $2.04 | $1.95 | $1.95 | $1.95 |
| 2022-02-03 | $1.95 | $1.97 | $1.97 | $1.97 |
| 2022-02-04 | $1.97 | $2.19 | $2.19 | $2.19 |
| 2022-02-05 | $2.19 | $2.19 | $2.19 | $2.18 |
| 2022-02-06 | $2.18 | $2.23 | $2.23 | $2.23 |
| 2022-02-07 | $2.23 | $2.31 | $2.31 | $2.31 |
| 2022-02-08 | $2.31 | $2.32 | $2.32 | $2.32 |
| 2022-02-09 | $2.32 | $2.34 | $2.34 | $2.34 |
| 2022-02-10 | $2.34 | $2.29 | $2.29 | $2.29 |
| 2022-02-11 | $2.29 | $2.23 | $2.23 | $2.23 |
| 2022-02-12 | $2.23 | $2.23 | $2.23 | $2.23 |
| 2022-02-13 | $2.23 | $2.22 | $2.23 | $2.22 |
| 2022-02-14 | $2.22 | $2.24 | $2.24 | $2.24 |
| 2022-02-15 | $2.24 | $2.35 | $2.35 | $2.35 |
| 2022-02-16 | $2.35 | $2.31 | $2.31 | $2.31 |
| 2022-02-17 | $2.31 | $2.14 | $2.14 | $2.14 |
| 2022-02-18 | $2.14 | $2.11 | $2.11 | $2.11 |
| 2022-02-19 | $2.11 | $2.11 | $2.11 | $2.11 |
| 2022-02-20 | $2.11 | $2.02 | $2.02 | $2.02 |
| 2022-02-21 | $2.02 | $2.02 | $2.02 | $2.01 |
| 2022-02-22 | $1.95 | $2.02 | $2.02 | $2.02 |
| 2022-02-23 | $2.02 | $1.96 | $1.96 | $1.96 |
| 2022-02-24 | $1.96 | $2.02 | $2.02 | $2.02 |
| 2022-02-25 | $2.02 | $2.07 | $2.07 | $2.07 |
| 2022-02-26 | $2.07 | $2.06 | $2.06 | $2.06 |
| 2022-02-27 | $2.06 | $1.99 | $1.99 | $1.99 |
| 2022-02-28 | $1.99 | $2.28 | $2.28 | $2.28 |
| 2022-03-01 | $2.28 | $2.34 | $2.34 | $2.34 |
| 2022-03-02 | $2.34 | $2.32 | $2.32 | $2.32 |
| 2022-03-03 | $2.32 | $2.24 | $2.24 | $2.24 |
| 2022-03-04 | $2.24 | $2.06 | $2.06 | $2.06 |
| 2022-03-05 | $2.06 | $2.06 | $2.06 | $2.05 |
| 2022-03-06 | $2.08 | $2.02 | $2.02 | $2.02 |
| 2022-03-07 | $2.02 | $2.00 | $2.00 | $2.00 |
| 2022-03-08 | $2.00 | $2.04 | $2.04 | $2.04 |
| 2022-03-09 | $2.04 | $2.21 | $2.21 | $2.21 |
| 2022-03-10 | $2.21 | $2.08 | $2.08 | $2.08 |
| 2022-03-11 | $2.08 | $2.04 | $2.04 | $2.04 |
| 2022-03-12 | $2.04 | $2.04 | $2.04 | $2.04 |
| 2022-03-13 | $2.04 | $1.99 | $1.99 | $1.99 |
| 2022-03-14 | $1.99 | $2.09 | $2.09 | $2.09 |
| 2022-03-15 | $2.09 | $2.07 | $2.07 | $2.07 |
| 2022-03-16 | $2.07 | $2.17 | $2.17 | $2.17 |
| 2022-03-17 | $2.17 | $2.16 | $2.16 | $2.16 |
| 2022-03-18 | $2.16 | $2.20 | $2.20 | $2.20 |
| 2022-03-19 | $2.20 | $2.20 | $2.20 | $2.20 |
| 2022-03-20 | $2.23 | $2.17 | $2.17 | $2.17 |
| 2022-03-21 | $2.17 | $2.16 | $2.16 | $2.16 |
| 2022-03-22 | $2.16 | $2.23 | $2.23 | $2.23 |
| 2022-03-23 | $2.23 | $2.26 | $2.26 | $2.26 |
| 2022-03-24 | $2.26 | $2.32 | $2.32 | $2.32 |
| 2022-03-25 | $2.32 | $2.34 | $2.34 | $2.34 |
| 2022-03-26 | $2.34 | $2.35 | $2.35 | $2.35 |
| 2022-03-27 | $2.35 | $2.47 | $2.47 | $2.47 |
| 2022-03-28 | $2.47 | $2.48 | $2.48 | $2.48 |
| 2022-03-29 | $2.48 | $2.50 | $2.50 | $2.50 |
| 2022-03-30 | $2.50 | $2.48 | $2.48 | $2.48 |
| 2022-03-31 | $2.48 | $2.40 | $2.40 | $2.40 |
| 2022-04-01 | $2.40 | $2.44 | $2.44 | $2.44 |
| 2022-04-02 | $2.44 | $2.41 | $2.41 | $2.41 |
| 2022-04-03 | $2.41 | $2.45 | $2.45 | $2.45 |
| 2022-04-04 | $2.45 | $2.46 | $2.46 | $2.46 |
| 2022-04-05 | $2.46 | $2.40 | $2.40 | $2.40 |
| 2022-04-06 | $2.40 | $2.28 | $2.28 | $2.28 |
| 2022-04-07 | $2.28 | $2.28 | $2.28 | $2.27 |
| 2022-04-08 | $2.29 | $2.23 | $2.23 | $2.23 |
| 2022-04-09 | $2.23 | $2.25 | $2.25 | $2.25 |
| 2022-04-10 | $2.25 | $2.22 | $2.22 | $2.22 |
| 2022-04-11 | $2.22 | $2.08 | $2.08 | $2.08 |
| 2022-04-12 | $2.08 | $2.11 | $2.11 | $2.11 |
| 2022-04-13 | $2.11 | $2.17 | $2.17 | $2.17 |
| 2022-04-14 | $2.17 | $2.11 | $2.11 | $2.11 |
| 2022-04-15 | $2.11 | $2.14 | $2.14 | $2.14 |
| 2022-04-16 | $2.14 | $2.13 | $2.13 | $2.13 |
| 2022-04-17 | $2.13 | $2.09 | $2.09 | $2.09 |
| 2022-04-18 | $2.09 | $2.09 | $2.09 | $2.08 |
| 2022-04-19 | $2.15 | $2.19 | $2.19 | $2.19 |
| 2022-04-20 | $2.19 | $2.18 | $2.18 | $2.18 |
| 2022-04-21 | $2.18 | $2.13 | $2.13 | $2.13 |
| 2022-04-22 | $2.13 | $2.09 | $2.09 | $2.09 |
| 2022-04-23 | $2.09 | $2.08 | $2.08 | $2.08 |
| 2022-04-24 | $2.08 | $2.08 | $2.08 | $2.08 |
| 2022-04-25 | $2.08 | $2.13 | $2.13 | $2.13 |
| 2022-04-26 | $2.13 | $2.01 | $2.01 | $2.01 |
| 2022-04-27 | $2.01 | $2.07 | $2.07 | $2.07 |
| 2022-04-28 | $2.07 | $2.09 | $2.09 | $2.09 |
| 2022-04-29 | $2.09 | $2.03 | $2.03 | $2.03 |
| 2022-04-30 | $2.03 | $1.98 | $1.98 | $1.98 |
| 2022-05-01 | $1.98 | $2.03 | $2.03 | $2.03 |
| 2022-05-02 | $2.03 | $2.03 | $2.03 | $2.03 |
| 2022-05-03 | $2.03 | $1.99 | $1.99 | $1.99 |
| 2022-05-04 | $1.99 | $2.09 | $2.09 | $2.09 |
| 2022-05-05 | $2.09 | $1.93 | $1.93 | $1.93 |
| 2022-05-06 | $1.93 | $1.90 | $1.90 | $1.90 |
| 2022-05-07 | $1.90 | $1.87 | $1.87 | $1.87 |
| 2022-05-08 | $1.87 | $1.79 | $1.79 | $1.79 |
| 2022-05-09 | $1.79 | $1.58 | $1.58 | $1.58 |
| 2022-05-10 | $1.58 | $1.63 | $1.63 | $1.63 |
| 2022-05-11 | $1.63 | $1.53 | $1.53 | $1.53 |
| 2022-05-12 | $1.53 | $1.52 | $1.52 | $1.52 |
| 2022-05-13 | $1.52 | $1.54 | $1.54 | $1.54 |
| 2022-05-14 | $1.54 | $1.58 | $1.58 | $1.58 |
| 2022-05-15 | $1.58 | $1.65 | $1.65 | $1.65 |
| 2022-05-16 | $1.65 | $1.57 | $1.57 | $1.57 |
| 2022-05-17 | $1.57 | $1.60 | $1.60 | $1.60 |
| 2022-05-18 | $1.60 | $1.51 | $1.51 | $1.51 |
| 2022-05-19 | $1.51 | $1.60 | $1.60 | $1.60 |
| 2022-05-20 | $1.60 | $1.54 | $1.54 | $1.54 |
| 2022-05-21 | $1.54 | $1.55 | $1.55 | $1.55 |
| 2022-05-22 | $1.55 | $1.59 | $1.59 | $1.59 |
| 2022-05-23 | $1.59 | $1.53 | $1.53 | $1.53 |
| 2022-05-24 | $1.53 | $1.56 | $1.56 | $1.56 |
| 2022-05-25 | $1.56 | $1.55 | $1.55 | $1.55 |
| 2022-05-26 | $1.55 | $1.54 | $1.54 | $1.54 |
| 2022-05-27 | $1.54 | $1.51 | $1.51 | $1.51 |
| 2022-05-28 | $1.51 | $1.53 | $1.53 | $1.53 |
| 2022-05-29 | $1.53 | $1.55 | $1.55 | $1.55 |
| 2022-05-30 | $1.55 | $1.67 | $1.67 | $1.67 |
| 2022-05-31 | $1.67 | $1.67 | $1.67 | $1.67 |
| 2022-06-01 | $1.67 | $1.57 | $1.57 | $1.57 |
| 2022-06-02 | $1.57 | $1.60 | $1.60 | $1.60 |
| 2022-06-03 | $1.60 | $1.56 | $1.56 | $1.56 |
| 2022-06-04 | $1.56 | $1.57 | $1.57 | $1.57 |
| 2022-06-05 | $1.57 | $1.58 | $1.58 | $1.58 |
| 2022-06-06 | $1.58 | $1.65 | $1.65 | $1.65 |
| 2022-06-07 | $1.65 | $1.64 | $1.64 | $1.64 |
| 2022-06-08 | $1.64 | $1.59 | $1.59 | $1.59 |
| 2022-06-09 | $1.59 | $1.59 | $1.59 | $1.59 |
| 2022-06-10 | $1.59 | $1.53 | $1.53 | $1.53 |
| 2022-06-11 | $1.53 | $1.50 | $1.50 | $1.50 |
| 2022-06-12 | $1.50 | $1.40 | $1.40 | $1.40 |
| 2022-06-13 | $1.40 | $1.18 | $1.18 | $1.18 |
| 2022-06-14 | $1.18 | $1.17 | $1.17 | $1.17 |
| 2022-06-15 | $1.17 | $1.19 | $1.19 | $1.19 |
| 2022-06-16 | $1.19 | $1.07 | $1.07 | $1.07 |
| 2022-06-17 | $1.07 | $1.08 | $1.08 | $1.08 |
| 2022-06-18 | $1.08 | $0.9985000 | $0.9985000 | $0.9985000 |
| 2022-06-19 | $0.9985000 | $1.08 | $1.08 | $1.08 |
| 2022-06-20 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2022-06-21 | $1.08 | $1.09 | $1.09 | $1.09 |
| 2022-06-22 | $1.09 | $1.05 | $1.05 | $1.05 |
| 2022-06-23 | $1.05 | $1.11 | $1.11 | $1.11 |
| 2022-06-24 | $1.11 | $1.12 | $1.12 | $1.12 |
| 2022-06-25 | $1.12 | $1.13 | $1.13 | $1.13 |
| 2022-06-26 | $1.13 | $1.11 | $1.11 | $1.11 |
| 2022-06-27 | $1.11 | $1.09 | $1.09 | $1.09 |
| 2022-06-28 | $1.09 | $1.07 | $1.07 | $1.07 |
| 2022-06-29 | $1.07 | $1.06 | $1.06 | $1.06 |
| 2022-06-30 | $1.06 | $1.05 | $1.05 | $1.05 |
| 2022-07-01 | $1.05 | $1.01 | $1.01 | $1.01 |
| 2022-07-02 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-07-03 | $1.01 | $1.02 | $1.02 | $1.02 |
| 2022-07-04 | $1.02 | $1.07 | $1.07 | $1.07 |
| 2022-07-05 | $1.07 | $1.06 | $1.06 | $1.06 |
| 2022-07-06 | $1.06 | $1.08 | $1.08 | $1.08 |
| 2022-07-07 | $1.08 | $1.14 | $1.14 | $1.14 |
| 2022-07-08 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2022-07-09 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2022-07-10 | $1.14 | $1.10 | $1.10 | $1.10 |
| 2022-07-11 | $1.10 | $1.05 | $1.05 | $1.05 |
| 2022-07-12 | $1.05 | $1.02 | $1.02 | $1.02 |
| 2022-07-13 | $1.02 | $1.07 | $1.07 | $1.07 |
| 2022-07-14 | $1.07 | $1.08 | $1.08 | $1.08 |
| 2022-07-15 | $1.08 | $1.10 | $1.10 | $1.10 |
| 2022-07-16 | $1.10 | $1.12 | $1.12 | $1.12 |
| 2022-07-17 | $1.12 | $1.10 | $1.10 | $1.10 |
| 2022-07-18 | $1.10 | $1.18 | $1.18 | $1.18 |
| 2022-07-19 | $1.18 | $1.23 | $1.23 | $1.23 |
| 2022-07-20 | $1.23 | $1.22 | $1.22 | $1.22 |
| 2022-07-21 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2022-07-22 | $1.22 | $1.20 | $1.20 | $1.20 |
| 2022-07-23 | $1.20 | $1.18 | $1.18 | $1.18 |
| 2022-07-24 | $1.18 | $1.19 | $1.19 | $1.19 |
| 2022-07-25 | $1.19 | $1.12 | $1.12 | $1.12 |
| 2022-07-26 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2022-07-27 | $1.12 | $1.21 | $1.21 | $1.21 |
| 2022-07-28 | $1.21 | $1.26 | $1.26 | $1.26 |
| 2022-07-29 | $1.26 | $1.25 | $1.25 | $1.25 |
| 2022-07-30 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2022-07-31 | $1.25 | $1.23 | $1.23 | $1.23 |
| 2022-08-01 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2022-08-02 | $1.23 | $1.21 | $1.21 | $1.21 |
| 2022-08-03 | $1.21 | $1.20 | $1.20 | $1.20 |
| 2022-08-04 | $1.20 | $1.19 | $1.19 | $1.19 |
| 2022-08-05 | $1.19 | $1.23 | $1.23 | $1.23 |
| 2022-08-06 | $1.23 | $1.21 | $1.21 | $1.21 |
| 2022-08-07 | $1.21 | $1.22 | $1.22 | $1.22 |
| 2022-08-08 | $1.22 | $1.26 | $1.26 | $1.26 |
| 2022-08-09 | $1.26 | $1.22 | $1.22 | $1.22 |
| 2022-08-10 | $1.22 | $1.26 | $1.26 | $1.26 |
| 2022-08-11 | $1.26 | $1.26 | $1.26 | $1.26 |
| 2022-08-12 | $1.26 | $1.29 | $1.29 | $1.29 |
| 2022-08-13 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2022-08-14 | $1.29 | $1.28 | $1.28 | $1.28 |
| 2022-08-15 | $1.28 | $1.27 | $1.27 | $1.27 |
| 2022-08-16 | $1.27 | $1.26 | $1.26 | $1.26 |
| 2022-08-17 | $1.26 | $1.23 | $1.23 | $1.23 |
| 2022-08-18 | $1.23 | $1.22 | $1.22 | $1.22 |
| 2022-08-19 | $1.22 | $1.10 | $1.10 | $1.10 |
| 2022-08-20 | $1.10 | $1.12 | $1.12 | $1.12 |
| 2022-08-21 | $1.11 | $1.13 | $1.13 | $1.13 |
| 2022-08-22 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2022-08-23 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2022-08-24 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2022-08-25 | $1.13 | $1.14 | $1.14 | $1.14 |
| 2022-08-26 | $1.14 | $1.13 | $1.14 | $1.13 |
| 2022-08-27 | $1.07 | $1.06 | $1.06 | $1.06 |
| 2022-08-28 | $1.06 | $1.03 | $1.03 | $1.03 |
| 2022-08-29 | $1.03 | $1.07 | $1.07 | $1.07 |
| 2022-08-30 | $1.07 | $1.04 | $1.04 | $1.04 |
| 2022-08-31 | $1.04 | $1.06 | $1.06 | $1.06 |
| 2022-09-01 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2022-09-02 | $1.06 | $1.05 | $1.05 | $1.05 |
| 2022-09-03 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2022-09-04 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2022-09-05 | $1.05 | $1.04 | $1.04 | $1.04 |
| 2022-09-06 | $1.04 | $0.9900000 | $0.9900000 | $0.9900000 |
| 2022-09-07 | $0.9900000 | $1.02 | $1.02 | $1.02 |
| 2022-09-08 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2022-09-09 | $1.02 | $1.13 | $1.13 | $1.13 |
| 2022-09-10 | $1.13 | $1.14 | $1.14 | $1.14 |
| 2022-09-11 | $1.14 | $1.15 | $1.15 | $1.15 |
| 2022-09-12 | $1.15 | $1.18 | $1.18 | $1.18 |
| 2022-09-13 | $1.18 | $1.06 | $1.06 | $1.06 |
| 2022-09-14 | $1.06 | $1.07 | $1.07 | $1.07 |
| 2022-09-15 | $1.07 | $1.04 | $1.04 | $1.04 |
| 2022-09-16 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2022-09-17 | $1.04 | $1.06 | $1.06 | $1.06 |
| 2022-09-18 | $1.06 | $1.02 | $1.02 | $1.02 |
| 2022-09-19 | $1.02 | $1.03 | $1.03 | $1.03 |
| 2022-09-20 | $1.03 | $0.9946000 | $0.9946000 | $0.9946000 |
| 2022-09-21 | $0.9946000 | $0.9976000 | $0.9980000 | $0.9915000 |
| 2022-09-22 | $0.9729000 | $1.02 | $1.02 | $1.02 |
| 2022-09-23 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2022-09-24 | $1.02 | $1.02 | $1.02 | $1.01 |
Turg
Solaris Crypto Market
| Paar | Vahetus |
|---|---|
| XLR/BTC | cryptopia |
| XLR/DOGE | cryptopia |
| XLR/LTC | cryptopia |
| XLR/UNO | cryptopia |
| XLR/BTC | kucoin |
| XLR/ETH | kucoin |
Description
Solaris Crypto ICO Description
Solaris is a Hybrid PoW/PoS cryptocurrency based on the XEVAN algorithm.
Click here for Masternode stats from masternodes.online.
Tehnoloogia
Solaris Crypto Technology
Sorry, detailed technology about Solaris is not currently available
Funktsioonid
Solaris Crypto Features
Sorry, detailed features about Solaris is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine