ICP Coin Values ICP
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin ShareInternet Computer Crypto Coin Rank 36
260,302,454 ICP
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Internet Computer
Internet Computer valuesUSD Price $ 6.24
$ 6.24
Internet Computer BTC Price 0.00031128
0.00031128
Internet Computer 24h Vol $ 27,788,019
$ 27,788,019
Internet Computer Market Cap $ 1,623,379,540
$ 1,623,379,540
24h Vol
1,387 BTC 1 H
0.05 %
24 H
-1.02 %
7 d
-12.7 %
Today Internet Computer price in US dollars is currently
6.24
USD, and if converted to Bitcoin is
0.00031128
BTC. A total of 260,302,454 ICP are currently circulating in the Market. Internet Computer price is currently experiencing a change of -1.02 %, and check here all cryptocurrency. Over the past 24 hours 0.278 M US dollars Internet Computer have been traded on Crypto Exchanges. Get Internet Computer's progress by adding it to your favourites and creating a free portfolio.
Full Name
Internet Computer
Symbol
ICP
Algorithm
N/A
BTC Price
0.00031128 BTC
BTC Market
81,028 BTC
BTC 24h Vol
1,387 BTC
Total Coins Mined
260,302,454 ICP
1h
0.05 %
24h
-1.02 %
7d
-12.7 %
Reddit
N/A
Website
N/A
Share Internet Computer Price
ICP Charts
Internet Computer Price Charts
ICP High/Low Price Chart
Internet Computer Price High/Low Price Chart
Historical Data
Internet Computer Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $43.09 | $45.99 | $47.50 | $42.89 |
| 2021-10-17 | $45.99 | $44.05 | $46.83 | $42.00 |
| 2021-10-18 | $44.05 | $43.82 | $44.52 | $42.03 |
| 2021-10-19 | $43.82 | $43.81 | $45.52 | $42.81 |
| 2021-10-20 | $43.81 | $46.93 | $48.09 | $43.35 |
| 2021-10-21 | $46.93 | $44.65 | $48.49 | $44.38 |
| 2021-10-22 | $44.65 | $45.02 | $46.32 | $43.69 |
| 2021-10-23 | $45.02 | $45.45 | $46.13 | $44.05 |
| 2021-10-24 | $45.45 | $43.33 | $45.48 | $42.18 |
| 2021-10-25 | $43.33 | $48.72 | $51.66 | $43.10 |
| 2021-10-26 | $48.72 | $46.91 | $51.93 | $46.00 |
| 2021-10-27 | $46.83 | $40.66 | $47.98 | $37.70 |
| 2021-10-28 | $40.66 | $43.23 | $44.32 | $40.53 |
| 2021-10-29 | $43.23 | $45.41 | $45.87 | $42.68 |
| 2021-10-30 | $45.41 | $43.42 | $45.50 | $42.35 |
| 2021-10-31 | $43.42 | $44.99 | $46.94 | $43.04 |
| 2021-11-01 | $44.99 | $47.15 | $47.17 | $43.15 |
| 2021-11-02 | $47.15 | $47.25 | $48.98 | $45.44 |
| 2021-11-03 | $47.25 | $46.70 | $48.21 | $44.55 |
| 2021-11-04 | $46.70 | $46.07 | $48.01 | $44.78 |
| 2021-11-05 | $46.07 | $49.38 | $54.98 | $45.38 |
| 2021-11-06 | $49.38 | $49.48 | $52.08 | $46.54 |
| 2021-11-07 | $49.48 | $53.57 | $53.92 | $48.90 |
| 2021-11-08 | $53.57 | $54.77 | $58.18 | $51.50 |
| 2021-11-09 | $54.77 | $52.51 | $57.16 | $52.28 |
| 2021-11-10 | $52.51 | $48.27 | $54.63 | $43.15 |
| 2021-11-11 | $48.27 | $47.71 | $49.20 | $46.60 |
| 2021-11-12 | $47.71 | $46.35 | $48.64 | $44.36 |
| 2021-11-13 | $46.35 | $48.45 | $49.15 | $45.43 |
| 2021-11-14 | $48.45 | $48.31 | $49.80 | $46.77 |
| 2021-11-15 | $48.31 | $46.88 | $49.27 | $46.01 |
| 2021-11-16 | $46.88 | $42.62 | $46.88 | $40.23 |
| 2021-11-17 | $42.62 | $42.89 | $43.48 | $40.60 |
| 2021-11-18 | $42.89 | $39.88 | $43.35 | $38.14 |
| 2021-11-19 | $39.88 | $41.92 | $42.71 | $39.07 |
| 2021-11-20 | $41.92 | $43.47 | $44.24 | $41.09 |
| 2021-11-21 | $43.47 | $43.28 | $45.77 | $42.92 |
| 2021-11-22 | $43.28 | $41.64 | $43.52 | $40.75 |
| 2021-11-23 | $41.64 | $42.02 | $42.51 | $40.75 |
| 2021-11-24 | $42.02 | $40.39 | $42.26 | $40.10 |
| 2021-11-25 | $40.39 | $43.08 | $44.24 | $40.31 |
| 2021-11-26 | $43.08 | $39.45 | $45.99 | $38.45 |
| 2021-11-27 | $39.45 | $42.17 | $44.71 | $39.30 |
| 2021-11-28 | $42.17 | $41.91 | $42.42 | $39.17 |
| 2021-11-29 | $41.91 | $42.02 | $42.65 | $41.06 |
| 2021-11-30 | $42.02 | $40.79 | $42.80 | $40.20 |
| 2021-12-01 | $40.79 | $41.03 | $42.96 | $40.40 |
| 2021-12-02 | $41.03 | $40.16 | $41.03 | $39.69 |
| 2021-12-03 | $40.16 | $37.98 | $41.44 | $35.67 |
| 2021-12-04 | $37.98 | $31.92 | $38.16 | $25.25 |
| 2021-12-05 | $31.92 | $30.28 | $32.34 | $28.30 |
| 2021-12-06 | $30.37 | $30.26 | $30.54 | $26.75 |
| 2021-12-07 | $30.26 | $29.50 | $31.28 | $29.07 |
| 2021-12-08 | $29.50 | $31.54 | $33.33 | $29.10 |
| 2021-12-09 | $31.54 | $28.33 | $31.77 | $28.08 |
| 2021-12-10 | $28.33 | $26.78 | $29.48 | $26.38 |
| 2021-12-11 | $26.78 | $27.86 | $28.50 | $26.11 |
| 2021-12-12 | $27.86 | $28.52 | $29.00 | $27.03 |
| 2021-12-13 | $28.52 | $25.06 | $29.01 | $24.25 |
| 2021-12-14 | $25.06 | $25.51 | $25.76 | $24.25 |
| 2021-12-15 | $25.51 | $25.95 | $26.70 | $23.67 |
| 2021-12-16 | $25.95 | $24.38 | $26.47 | $24.22 |
| 2021-12-17 | $24.38 | $23.30 | $24.88 | $22.78 |
| 2021-12-18 | $23.30 | $23.69 | $24.07 | $22.83 |
| 2021-12-19 | $23.69 | $22.67 | $24.30 | $22.40 |
| 2021-12-20 | $22.67 | $21.75 | $23.00 | $20.88 |
| 2021-12-21 | $21.75 | $23.11 | $23.51 | $21.45 |
| 2021-12-22 | $23.11 | $23.35 | $24.22 | $22.83 |
| 2021-12-23 | $23.35 | $26.99 | $27.94 | $22.94 |
| 2021-12-24 | $26.99 | $27.63 | $28.78 | $26.45 |
| 2021-12-25 | $27.63 | $27.29 | $28.77 | $26.58 |
| 2021-12-26 | $27.29 | $26.72 | $27.93 | $25.83 |
| 2021-12-27 | $26.72 | $28.25 | $29.95 | $26.68 |
| 2021-12-28 | $28.25 | $24.71 | $28.26 | $24.40 |
| 2021-12-29 | $24.71 | $24.05 | $25.33 | $23.53 |
| 2021-12-30 | $24.05 | $24.78 | $26.04 | $23.28 |
| 2021-12-31 | $24.78 | $24.44 | $26.59 | $23.98 |
| 2022-01-01 | $24.44 | $25.61 | $26.01 | $24.41 |
| 2022-01-02 | $25.61 | $27.32 | $28.60 | $25.39 |
| 2022-01-03 | $27.32 | $29.28 | $29.47 | $26.50 |
| 2022-01-04 | $29.28 | $29.35 | $29.37 | $29.25 |
| 2022-01-06 | $30.58 | $30.59 | $32.59 | $28.56 |
| 2022-01-07 | $30.59 | $30.22 | $32.45 | $27.04 |
| 2022-01-08 | $30.22 | $32.90 | $33.92 | $30.06 |
| 2022-01-09 | $32.90 | $36.14 | $37.36 | $32.83 |
| 2022-01-10 | $36.14 | $34.29 | $37.75 | $32.21 |
| 2022-01-11 | $34.29 | $34.45 | $37.04 | $33.57 |
| 2022-01-12 | $34.45 | $34.99 | $35.95 | $32.47 |
| 2022-01-13 | $34.99 | $31.39 | $35.05 | $31.07 |
| 2022-01-14 | $31.39 | $32.54 | $33.11 | $31.04 |
| 2022-01-15 | $32.54 | $32.56 | $34.00 | $31.76 |
| 2022-01-16 | $32.56 | $32.55 | $32.56 | $32.54 |
| 2022-01-17 | $31.18 | $29.63 | $31.34 | $28.62 |
| 2022-01-18 | $29.63 | $29.38 | $31.69 | $28.18 |
| 2022-01-19 | $29.38 | $26.53 | $29.60 | $26.10 |
| 2022-01-20 | $26.53 | $24.94 | $28.61 | $24.84 |
| 2022-01-21 | $25.04 | $24.21 | $25.49 | $22.33 |
| 2022-01-22 | $24.21 | $20.57 | $25.35 | $18.17 |
| 2022-01-23 | $20.57 | $21.30 | $22.14 | $20.05 |
| 2022-01-24 | $21.30 | $20.73 | $21.90 | $18.40 |
| 2022-01-25 | $20.73 | $20.06 | $21.39 | $19.65 |
| 2022-01-26 | $20.06 | $20.11 | $20.11 | $20.06 |
| 2022-01-27 | $19.78 | $19.60 | $20.07 | $18.50 |
| 2022-01-28 | $19.60 | $20.31 | $20.64 | $18.93 |
| 2022-01-29 | $20.31 | $20.13 | $21.36 | $20.02 |
| 2022-01-30 | $20.13 | $19.28 | $20.48 | $18.84 |
| 2022-01-31 | $19.28 | $19.26 | $19.30 | $19.23 |
| 2022-02-02 | $20.15 | $21.58 | $22.35 | $19.94 |
| 2022-02-03 | $21.58 | $20.80 | $22.06 | $20.05 |
| 2022-02-04 | $20.80 | $22.27 | $22.39 | $20.43 |
| 2022-02-05 | $22.27 | $22.21 | $22.28 | $22.16 |
| 2022-02-06 | $22.26 | $23.36 | $24.27 | $22.25 |
| 2022-02-07 | $23.36 | $24.00 | $24.45 | $22.77 |
| 2022-02-08 | $24.00 | $23.03 | $24.67 | $22.29 |
| 2022-02-09 | $23.03 | $23.10 | $23.41 | $22.46 |
| 2022-02-10 | $23.10 | $21.59 | $23.24 | $21.45 |
| 2022-02-11 | $21.59 | $19.82 | $22.08 | $19.36 |
| 2022-02-12 | $19.82 | $20.05 | $20.57 | $19.06 |
| 2022-02-13 | $20.05 | $19.98 | $20.07 | $19.98 |
| 2022-02-14 | $19.77 | $20.73 | $21.28 | $19.16 |
| 2022-02-15 | $20.73 | $21.78 | $21.88 | $20.55 |
| 2022-02-16 | $21.78 | $22.09 | $22.58 | $20.73 |
| 2022-02-17 | $22.09 | $19.79 | $22.54 | $19.57 |
| 2022-02-18 | $19.86 | $19.62 | $20.42 | $19.14 |
| 2022-02-19 | $19.62 | $20.00 | $20.48 | $19.15 |
| 2022-02-20 | $20.00 | $18.70 | $20.04 | $18.28 |
| 2022-02-21 | $18.70 | $18.71 | $18.71 | $18.69 |
| 2022-02-22 | $17.77 | $17.92 | $18.21 | $16.82 |
| 2022-02-23 | $17.92 | $17.29 | $18.59 | $17.12 |
| 2022-02-24 | $17.29 | $16.60 | $17.50 | $14.70 |
| 2022-02-25 | $16.60 | $17.68 | $17.99 | $16.35 |
| 2022-02-26 | $17.68 | $17.73 | $18.44 | $17.37 |
| 2022-02-27 | $17.73 | $17.24 | $18.80 | $16.88 |
| 2022-02-28 | $17.24 | $20.15 | $20.21 | $16.93 |
| 2022-03-01 | $20.15 | $19.34 | $20.49 | $19.08 |
| 2022-03-02 | $19.34 | $19.31 | $19.86 | $18.76 |
| 2022-03-03 | $19.31 | $19.97 | $20.74 | $18.87 |
| 2022-03-04 | $19.97 | $17.63 | $19.99 | $17.36 |
| 2022-03-05 | $17.63 | $17.56 | $17.63 | $17.56 |
| 2022-03-06 | $17.70 | $16.63 | $17.78 | $16.58 |
| 2022-03-07 | $16.63 | $16.44 | $17.33 | $15.82 |
| 2022-03-08 | $16.44 | $16.87 | $17.15 | $16.30 |
| 2022-03-09 | $16.87 | $17.47 | $17.93 | $16.74 |
| 2022-03-10 | $17.47 | $16.62 | $17.54 | $16.09 |
| 2022-03-11 | $16.62 | $16.01 | $16.95 | $15.94 |
| 2022-03-12 | $16.01 | $16.07 | $16.64 | $15.99 |
| 2022-03-13 | $16.07 | $15.78 | $16.45 | $15.46 |
| 2022-03-14 | $15.78 | $16.18 | $16.23 | $15.56 |
| 2022-03-15 | $16.18 | $15.84 | $16.46 | $15.34 |
| 2022-03-16 | $15.84 | $16.49 | $16.49 | $15.59 |
| 2022-03-17 | $16.49 | $16.56 | $17.22 | $16.31 |
| 2022-03-18 | $16.56 | $16.90 | $17.08 | $16.16 |
| 2022-03-19 | $16.90 | $17.64 | $17.69 | $16.76 |
| 2022-03-20 | $17.64 | $16.74 | $17.79 | $16.61 |
| 2022-03-21 | $16.74 | $16.98 | $17.23 | $16.26 |
| 2022-03-22 | $16.98 | $18.02 | $18.46 | $16.80 |
| 2022-03-23 | $18.02 | $18.98 | $19.55 | $17.77 |
| 2022-03-24 | $18.98 | $19.43 | $19.84 | $18.66 |
| 2022-03-25 | $19.43 | $18.77 | $20.06 | $18.65 |
| 2022-03-26 | $18.77 | $19.44 | $19.60 | $18.56 |
| 2022-03-27 | $19.44 | $21.92 | $22.00 | $18.96 |
| 2022-03-28 | $21.92 | $21.81 | $23.51 | $21.22 |
| 2022-03-29 | $21.81 | $22.14 | $23.29 | $21.38 |
| 2022-03-30 | $22.14 | $21.81 | $22.44 | $21.14 |
| 2022-03-31 | $21.81 | $21.00 | $23.32 | $20.24 |
| 2022-04-01 | $21.00 | $21.61 | $21.84 | $19.95 |
| 2022-04-02 | $21.61 | $20.98 | $22.50 | $20.90 |
| 2022-04-03 | $20.98 | $22.63 | $22.83 | $20.64 |
| 2022-04-04 | $22.63 | $21.88 | $23.51 | $20.74 |
| 2022-04-05 | $21.88 | $21.06 | $22.85 | $20.86 |
| 2022-04-06 | $21.06 | $18.73 | $21.16 | $18.61 |
| 2022-04-07 | $18.73 | $19.29 | $19.49 | $18.32 |
| 2022-04-08 | $19.29 | $18.02 | $19.59 | $17.76 |
| 2022-04-09 | $18.02 | $18.37 | $18.45 | $17.82 |
| 2022-04-10 | $18.37 | $17.36 | $18.46 | $17.26 |
| 2022-04-11 | $17.36 | $16.09 | $17.53 | $15.60 |
| 2022-04-12 | $16.09 | $16.61 | $17.07 | $15.97 |
| 2022-04-13 | $16.61 | $16.97 | $17.16 | $16.18 |
| 2022-04-14 | $16.97 | $16.50 | $17.32 | $16.13 |
| 2022-04-15 | $16.50 | $16.80 | $16.97 | $16.38 |
| 2022-04-16 | $16.80 | $17.57 | $17.77 | $16.53 |
| 2022-04-17 | $17.57 | $16.41 | $17.93 | $16.35 |
| 2022-04-18 | $16.41 | $16.97 | $17.15 | $15.68 |
| 2022-04-19 | $16.97 | $17.43 | $17.73 | $16.79 |
| 2022-04-20 | $17.43 | $17.07 | $17.83 | $16.70 |
| 2022-04-21 | $17.07 | $16.47 | $17.78 | $16.14 |
| 2022-04-22 | $16.47 | $16.59 | $17.01 | $16.24 |
| 2022-04-23 | $16.59 | $16.48 | $17.20 | $16.41 |
| 2022-04-24 | $16.48 | $16.22 | $16.69 | $16.05 |
| 2022-04-25 | $16.22 | $16.13 | $16.26 | $15.01 |
| 2022-04-26 | $16.13 | $15.02 | $16.42 | $14.53 |
| 2022-04-27 | $15.02 | $15.30 | $15.60 | $14.76 |
| 2022-04-28 | $15.30 | $15.13 | $15.55 | $14.91 |
| 2022-04-29 | $15.13 | $14.15 | $15.24 | $13.68 |
| 2022-04-30 | $14.15 | $12.41 | $14.36 | $11.32 |
| 2022-05-01 | $12.41 | $13.05 | $13.38 | $12.16 |
| 2022-05-02 | $13.05 | $12.95 | $13.23 | $12.33 |
| 2022-05-03 | $12.95 | $12.81 | $13.56 | $12.54 |
| 2022-05-04 | $12.81 | $14.28 | $14.42 | $12.78 |
| 2022-05-05 | $14.28 | $12.72 | $14.58 | $12.25 |
| 2022-05-06 | $12.72 | $12.47 | $12.80 | $12.18 |
| 2022-05-07 | $12.47 | $12.05 | $12.54 | $11.65 |
| 2022-05-08 | $12.05 | $11.91 | $12.30 | $11.68 |
| 2022-05-09 | $11.91 | $9.92 | $12.16 | $9.78 |
| 2022-05-10 | $9.92 | $10.57 | $11.62 | $9.61 |
| 2022-05-11 | $10.57 | $7.37 | $10.85 | $7.00 |
| 2022-05-12 | $7.37 | $7.22 | $8.04 | $5.91 |
| 2022-05-13 | $7.22 | $9.28 | $10.10 | $7.08 |
| 2022-05-14 | $9.28 | $8.51 | $9.28 | $7.65 |
| 2022-05-15 | $8.51 | $9.22 | $9.24 | $8.04 |
| 2022-05-16 | $9.22 | $8.10 | $9.22 | $7.97 |
| 2022-05-17 | $8.10 | $8.62 | $8.71 | $8.09 |
| 2022-05-18 | $8.62 | $7.49 | $8.76 | $7.44 |
| 2022-05-19 | $7.49 | $8.18 | $8.31 | $7.29 |
| 2022-05-20 | $8.18 | $7.77 | $8.46 | $7.54 |
| 2022-05-21 | $7.77 | $8.00 | $8.23 | $7.60 |
| 2022-05-22 | $8.00 | $8.22 | $8.36 | $7.83 |
| 2022-05-23 | $8.22 | $7.75 | $8.85 | $7.56 |
| 2022-05-24 | $7.75 | $7.92 | $7.92 | $7.32 |
| 2022-05-25 | $7.92 | $7.75 | $8.06 | $7.60 |
| 2022-05-26 | $7.75 | $7.30 | $7.91 | $6.95 |
| 2022-05-27 | $7.30 | $6.95 | $7.51 | $6.81 |
| 2022-05-28 | $6.95 | $7.22 | $7.42 | $6.74 |
| 2022-05-29 | $7.22 | $7.12 | $7.41 | $6.97 |
| 2022-05-30 | $7.12 | $8.10 | $8.35 | $7.04 |
| 2022-05-31 | $8.10 | $8.27 | $8.71 | $7.96 |
| 2022-06-01 | $8.27 | $7.63 | $8.43 | $7.47 |
| 2022-06-02 | $7.63 | $9.43 | $9.81 | $7.49 |
| 2022-06-03 | $9.43 | $7.91 | $9.62 | $7.80 |
| 2022-06-04 | $7.91 | $7.74 | $7.97 | $7.49 |
| 2022-06-05 | $7.74 | $7.34 | $7.75 | $7.27 |
| 2022-06-06 | $7.34 | $7.58 | $8.06 | $7.31 |
| 2022-06-07 | $7.58 | $6.83 | $7.60 | $6.74 |
| 2022-06-08 | $6.83 | $6.50 | $7.01 | $6.49 |
| 2022-06-09 | $6.50 | $6.40 | $6.96 | $6.29 |
| 2022-06-10 | $6.40 | $6.09 | $6.54 | $6.04 |
| 2022-06-11 | $6.09 | $5.97 | $6.69 | $5.55 |
| 2022-06-12 | $5.97 | $5.64 | $6.44 | $5.43 |
| 2022-06-13 | $5.64 | $5.44 | $6.11 | $5.15 |
| 2022-06-14 | $5.44 | $5.56 | $5.90 | $5.15 |
| 2022-06-15 | $5.56 | $5.99 | $6.05 | $5.02 |
| 2022-06-16 | $5.99 | $5.31 | $6.04 | $5.25 |
| 2022-06-17 | $5.31 | $5.44 | $5.55 | $5.20 |
| 2022-06-18 | $5.44 | $5.13 | $5.54 | $4.60 |
| 2022-06-19 | $5.13 | $5.48 | $5.54 | $4.88 |
| 2022-06-20 | $5.48 | $5.77 | $5.90 | $5.25 |
| 2022-06-21 | $5.77 | $5.82 | $6.27 | $5.65 |
| 2022-06-22 | $5.82 | $5.45 | $5.83 | $5.38 |
| 2022-06-23 | $5.45 | $5.82 | $5.87 | $5.42 |
| 2022-06-24 | $5.82 | $6.12 | $6.25 | $5.72 |
| 2022-06-25 | $6.12 | $6.32 | $6.46 | $5.92 |
| 2022-06-26 | $6.32 | $5.75 | $6.34 | $5.74 |
| 2022-06-27 | $5.75 | $5.78 | $6.12 | $5.68 |
| 2022-06-28 | $5.78 | $5.47 | $6.02 | $5.42 |
| 2022-06-29 | $5.47 | $5.41 | $5.61 | $5.25 |
| 2022-06-30 | $5.41 | $5.35 | $5.43 | $5.01 |
| 2022-07-01 | $5.35 | $5.22 | $5.46 | $5.12 |
| 2022-07-02 | $5.22 | $5.24 | $5.36 | $5.12 |
| 2022-07-03 | $5.24 | $5.24 | $5.29 | $5.11 |
| 2022-07-04 | $5.24 | $5.59 | $5.61 | $5.18 |
| 2022-07-05 | $5.59 | $5.51 | $5.73 | $5.28 |
| 2022-07-06 | $5.51 | $5.63 | $5.72 | $5.40 |
| 2022-07-07 | $5.63 | $6.24 | $6.40 | $5.56 |
| 2022-07-08 | $6.24 | $6.95 | $7.46 | $5.95 |
| 2022-07-09 | $6.95 | $6.96 | $7.30 | $6.86 |
| 2022-07-10 | $6.96 | $6.39 | $7.04 | $6.31 |
| 2022-07-11 | $6.39 | $6.28 | $6.90 | $6.08 |
| 2022-07-12 | $6.28 | $6.28 | $6.61 | $6.18 |
| 2022-07-13 | $6.28 | $6.51 | $6.54 | $5.88 |
| 2022-07-14 | $6.51 | $6.83 | $6.93 | $6.26 |
| 2022-07-15 | $6.83 | $6.81 | $7.15 | $6.68 |
| 2022-07-16 | $6.81 | $7.12 | $7.45 | $6.62 |
| 2022-07-17 | $7.12 | $7.22 | $7.62 | $6.83 |
| 2022-07-18 | $7.22 | $7.54 | $7.84 | $7.20 |
| 2022-07-19 | $7.54 | $7.36 | $7.62 | $7.10 |
| 2022-07-20 | $7.36 | $6.73 | $7.58 | $6.53 |
| 2022-07-21 | $6.73 | $6.90 | $6.99 | $6.42 |
| 2022-07-22 | $6.90 | $6.48 | $7.10 | $6.39 |
| 2022-07-23 | $6.48 | $6.67 | $6.78 | $6.29 |
| 2022-07-24 | $6.67 | $6.61 | $6.81 | $6.53 |
| 2022-07-25 | $6.61 | $6.20 | $6.62 | $6.15 |
| 2022-07-26 | $6.20 | $6.59 | $6.60 | $6.02 |
| 2022-07-27 | $6.59 | $7.15 | $7.16 | $6.37 |
| 2022-07-28 | $7.15 | $7.28 | $7.45 | $6.98 |
| 2022-07-29 | $7.28 | $8.06 | $8.18 | $6.97 |
| 2022-07-30 | $8.06 | $8.28 | $9.40 | $8.02 |
| 2022-07-31 | $8.28 | $8.99 | $9.80 | $8.07 |
| 2022-08-01 | $8.99 | $8.34 | $9.36 | $8.06 |
| 2022-08-02 | $8.34 | $8.00 | $8.43 | $7.49 |
| 2022-08-03 | $8.00 | $7.86 | $8.38 | $7.64 |
| 2022-08-04 | $7.86 | $7.98 | $8.29 | $7.86 |
| 2022-08-05 | $7.98 | $8.38 | $8.39 | $7.91 |
| 2022-08-06 | $8.38 | $8.29 | $8.68 | $8.24 |
| 2022-08-07 | $8.29 | $8.25 | $8.37 | $8.10 |
| 2022-08-08 | $8.25 | $8.26 | $8.66 | $8.15 |
| 2022-08-09 | $8.26 | $7.83 | $8.37 | $7.58 |
| 2022-08-10 | $7.83 | $8.35 | $8.45 | $7.62 |
| 2022-08-11 | $8.35 | $8.19 | $8.70 | $8.04 |
| 2022-08-12 | $8.19 | $8.40 | $8.42 | $8.03 |
| 2022-08-13 | $8.40 | $8.20 | $8.54 | $8.16 |
| 2022-08-14 | $8.20 | $8.00 | $8.40 | $7.88 |
| 2022-08-15 | $8.00 | $7.79 | $8.22 | $7.64 |
| 2022-08-16 | $7.79 | $7.77 | $7.88 | $7.61 |
| 2022-08-17 | $7.77 | $7.38 | $8.24 | $7.34 |
| 2022-08-18 | $7.38 | $6.87 | $7.50 | $6.77 |
| 2022-08-19 | $6.87 | $6.41 | $6.89 | $6.30 |
| 2022-08-20 | $6.41 | $6.31 | $6.74 | $6.08 |
| 2022-08-21 | $6.31 | $6.46 | $6.60 | $6.26 |
| 2022-08-22 | $6.46 | $6.38 | $6.47 | $6.10 |
| 2022-08-23 | $6.38 | $6.38 | $6.47 | $6.14 |
| 2022-08-24 | $6.38 | $6.41 | $6.66 | $6.26 |
| 2022-08-25 | $6.41 | $6.35 | $6.66 | $6.25 |
| 2022-08-26 | $6.35 | $6.35 | $6.35 | $6.35 |
| 2022-08-27 | $5.75 | $6.30 | $6.45 | $5.67 |
| 2022-08-28 | $6.30 | $6.28 | $6.61 | $6.08 |
| 2022-08-29 | $6.28 | $6.68 | $6.75 | $6.15 |
| 2022-08-30 | $6.68 | $6.26 | $6.84 | $6.17 |
| 2022-08-31 | $6.26 | $6.25 | $6.51 | $6.20 |
| 2022-09-01 | $6.25 | $6.32 | $6.33 | $6.08 |
| 2022-09-02 | $6.32 | $6.29 | $6.44 | $6.12 |
| 2022-09-03 | $6.29 | $6.50 | $6.64 | $6.19 |
| 2022-09-04 | $6.50 | $6.69 | $6.82 | $6.28 |
| 2022-09-05 | $6.69 | $6.74 | $6.85 | $6.39 |
| 2022-09-06 | $6.74 | $6.22 | $6.98 | $6.16 |
| 2022-09-07 | $6.22 | $6.48 | $6.51 | $6.04 |
| 2022-09-08 | $6.48 | $6.48 | $6.55 | $6.31 |
| 2022-09-09 | $6.48 | $7.10 | $7.30 | $6.48 |
| 2022-09-10 | $7.10 | $7.13 | $7.33 | $7.00 |
| 2022-09-11 | $7.13 | $7.18 | $7.44 | $7.00 |
| 2022-09-12 | $7.18 | $6.93 | $7.25 | $6.85 |
| 2022-09-13 | $6.93 | $6.40 | $7.11 | $6.38 |
| 2022-09-14 | $6.40 | $6.31 | $6.53 | $6.17 |
| 2022-09-15 | $6.31 | $6.13 | $6.38 | $5.96 |
| 2022-09-16 | $6.13 | $6.18 | $6.27 | $5.95 |
| 2022-09-17 | $6.18 | $6.29 | $6.39 | $6.16 |
| 2022-09-18 | $6.29 | $5.85 | $6.29 | $5.48 |
| 2022-09-19 | $5.85 | $6.06 | $6.20 | $5.61 |
| 2022-09-20 | $6.06 | $5.92 | $6.13 | $5.86 |
| 2022-09-21 | $5.92 | $5.93 | $5.93 | $5.92 |
| 2022-09-22 | $5.91 | $6.07 | $6.13 | $5.89 |
| 2022-09-23 | $6.07 | $6.21 | $6.46 | $5.94 |
| 2022-09-24 | $6.21 | $6.23 | $6.23 | $6.21 |
Markets
Internet Computer Crypto Market
| Pair | Exchange |
|---|---|
| ICP/USDT | bibox |
| ICP/BNB | binance |
| ICP/BTC | binance |
| ICP/BUSD | binance |
| ICP/ETH | binance |
| ICP/EUR | binance |
| ICP/RUB | binance |
| ICP/TRY | binance |
| ICP/USDT | binance |
| ICP/BTC | bitfinex |
| ICP/USD | bitfinex |
| ICP/USDT | bitfinex |
| ICP/USDT | bitmart |
| ICP/USDT | bitz |
| ICP/USD | cexio |
| ICP/BTC | coinbase |
| ICP/EUR | coinbase |
| ICP/GBP | coinbase |
| ICP/USD | coinbase |
| ICP/USDT | coinbase |
| ICP/BTC | cryptodotcom |
| ICP/USDC | cryptodotcom |
| ICP/USDT | cryptodotcom |
| ICP/USDT | digifinex |
| ICP/ETH | gateio |
| ICP/USDT | gateio |
| ICP/BTC | hitbtc |
| ICP/USDT | hitbtc |
| ICP/BTC | huobikorea |
| ICP/KRW | huobikorea |
| ICP/USDT | huobikorea |
| ICP/BTC | huobipro |
| ICP/USDT | huobipro |
| ICP/KRW | korbit |
| ICP/BTC | kucoin |
| ICP/USDT | kucoin |
| ICP/USD | okcoin |
| ICP/BTC | okex |
| ICP/USDT | okex |
| ICP/USDT | xtpub |
| ICP/QC | zb |
| ICP/USDT | zb |
Internet Computer News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.