LBC Coin Values LBC
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin ShareLBRY Credits Crypto Coin Rank 340
Website
432,983,815 LBC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
LBRY Credits
LBRY Credits valuesUSD Price $ 0.0284
$ 0.0284
LBRY Credits BTC Price 0.00000307
0.00000307
LBRY Credits 24h Vol $ 336,802
$ 336,802
LBRY Credits Market Cap $ 12,280,905
$ 12,280,905
24h Vol
36 BTC 1 H
-1.71 %
24 H
-4.88 %
7 d
-13.87 %
Today LBRY Credits price in US dollars is currently
0.0284
USD, and if converted to Bitcoin is
0.00000307
BTC. A total of 432,983,815 LBC are currently circulating in the Market. LBRY Credits price is currently experiencing a change of -4.88 %, and check here all cryptocurrency. Over the past 24 hours 0.003 M US dollars LBRY Credits have been traded on Crypto Exchanges. Get LBRY Credits's progress by adding it to your favourites and creating a free portfolio.
Full Name
LBRY Credits
Symbol
LBC
Algorithm
BTC Price
0.00000307 BTC
BTC Market
1,328 BTC
BTC 24h Vol
36 BTC
Total Coins Mined
432,983,815 LBC
1h
-1.71 %
24h
-4.88 %
7d
-13.87 %
Twitter
Website
Share LBRY Credits Price
LBC Charts
LBRY Credits Price Charts
LBC High/Low Price Chart
LBRY Credits Price High/Low Price Chart
Historical Data
LBRY Credits Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0380100 | $0.0377800 | $0.0380100 | $0.0352400 |
| 2021-10-17 | $0.0377800 | $0.0380400 | $0.0380400 | $0.0352800 |
| 2021-10-18 | $0.0380400 | $0.0353200 | $0.0382900 | $0.0352900 |
| 2021-10-19 | $0.0353200 | $0.0399800 | $0.0399900 | $0.0353200 |
| 2021-10-20 | $0.0399800 | $0.0502 | $0.0753 | $0.0384400 |
| 2021-10-21 | $0.0502 | $0.0497800 | $0.0746 | $0.0442400 |
| 2021-10-22 | $0.0497800 | $0.0487800 | $0.0497800 | $0.0450700 |
| 2021-10-23 | $0.0487800 | $0.0513 | $0.0515 | $0.0460000 |
| 2021-10-24 | $0.0513 | $0.0600 | $0.0649 | $0.0498600 |
| 2021-10-25 | $0.0600 | $0.0521 | $0.0639 | $0.0498600 |
| 2021-10-26 | $0.0521 | $0.0501 | $0.0604 | $0.0501 |
| 2021-10-27 | $0.0501 | $0.0470300 | $0.0525 | $0.0420200 |
| 2021-10-28 | $0.0470300 | $0.0498200 | $0.0500000 | $0.0420600 |
| 2021-10-29 | $0.0498200 | $0.0444900 | $0.0498200 | $0.0420400 |
| 2021-10-30 | $0.0444900 | $0.0450000 | $0.0472300 | $0.0435000 |
| 2021-10-31 | $0.0450000 | $0.0445200 | $0.0496700 | $0.0437600 |
| 2021-11-01 | $0.0445200 | $0.0433800 | $0.0460500 | $0.0430700 |
| 2021-11-02 | $0.0433800 | $0.0441500 | $0.0478500 | $0.0431500 |
| 2021-11-03 | $0.0441500 | $0.0484900 | $0.0544 | $0.0441500 |
| 2021-11-04 | $0.0484900 | $0.0464300 | $0.0541 | $0.0442400 |
| 2021-11-05 | $0.0464300 | $0.0444500 | $0.0497400 | $0.0442800 |
| 2021-11-06 | $0.0444500 | $0.0448100 | $0.0491600 | $0.0442100 |
| 2021-11-07 | $0.0448100 | $0.0474400 | $0.0481400 | $0.0442100 |
| 2021-11-08 | $0.0474400 | $0.0490000 | $0.0513 | $0.0442100 |
| 2021-11-09 | $0.0490000 | $0.0470000 | $0.0513 | $0.0468500 |
| 2021-11-10 | $0.0470000 | $0.0483500 | $0.0511 | $0.0447100 |
| 2021-11-11 | $0.0483500 | $0.0565 | $0.0642 | $0.0456900 |
| 2021-11-12 | $0.0565 | $0.0596 | $0.0800 | $0.0565 |
| 2021-11-13 | $0.0596 | $0.0638 | $0.0699 | $0.0555 |
| 2021-11-14 | $0.0638 | $0.0600 | $0.0650 | $0.0400000 |
| 2021-11-15 | $0.0600 | $0.0523 | $0.0630 | $0.0512 |
| 2021-11-16 | $0.0523 | $0.0491000 | $0.0556 | $0.0491000 |
| 2021-11-17 | $0.0421000 | $0.0858 | $0.0858 | $0.0429000 |
| 2021-11-18 | $0.0482300 | $0.0472400 | $0.0554 | $0.0460300 |
| 2021-11-19 | $0.0472400 | $0.0525 | $0.0525 | $0.0454300 |
| 2021-11-20 | $0.0525 | $0.0512 | $0.0560 | $0.0466100 |
| 2021-11-21 | $0.0512 | $0.0488500 | $0.0544 | $0.0457200 |
| 2021-11-22 | $0.0488500 | $0.0460500 | $0.0521 | $0.0458500 |
| 2021-11-23 | $0.0460500 | $0.0440000 | $0.0520 | $0.0430100 |
| 2021-11-24 | $0.0434100 | $0.0426100 | $0.0426100 | $0.0426100 |
| 2021-11-25 | $0.0452400 | $0.0468300 | $0.0673 | $0.0440000 |
| 2021-11-26 | $0.0468300 | $0.0445500 | $0.0481200 | $0.0425100 |
| 2021-11-27 | $0.0445500 | $0.0434100 | $0.0500 | $0.0427100 |
| 2021-11-28 | $0.0434100 | $0.0500000 | $0.0500000 | $0.0429500 |
| 2021-11-29 | $0.0500000 | $0.0450200 | $0.0500000 | $0.0440000 |
| 2021-11-30 | $0.0450200 | $0.0499700 | $0.0499800 | $0.0436100 |
| 2021-12-01 | $0.0499700 | $0.0481200 | $0.0511 | $0.0426800 |
| 2021-12-02 | $0.0481200 | $0.0458500 | $0.0649 | $0.0457800 |
| 2021-12-03 | $0.0458500 | $0.0450000 | $0.0526 | $0.0450000 |
| 2021-12-04 | $0.0450000 | $0.0390700 | $0.0510 | $0.0380600 |
| 2021-12-05 | $0.0390700 | $0.0390700 | $0.0449800 | $0.0390700 |
| 2021-12-06 | $0.0390700 | $0.0390900 | $0.0476100 | $0.0390700 |
| 2021-12-07 | $0.0390900 | $0.0414800 | $0.0429300 | $0.0390900 |
| 2021-12-08 | $0.0414800 | $0.0422900 | $0.0455500 | $0.0413900 |
| 2021-12-09 | $0.0422900 | $0.0384600 | $0.0422900 | $0.0382100 |
| 2021-12-10 | $0.0384600 | $0.0391000 | $0.0405700 | $0.0381000 |
| 2021-12-11 | $0.0391000 | $0.0390000 | $0.0412500 | $0.0389900 |
| 2021-12-12 | $0.0390000 | $0.0406200 | $0.0406200 | $0.0380600 |
| 2021-12-13 | $0.0406200 | $0.0375500 | $0.0406200 | $0.0375100 |
| 2021-12-14 | $0.0375500 | $0.0388700 | $0.0429700 | $0.0362100 |
| 2021-12-15 | $0.0388700 | $0.0389100 | $0.0389100 | $0.0361100 |
| 2021-12-16 | $0.0389100 | $0.0376700 | $0.0398000 | $0.0356100 |
| 2021-12-17 | $0.0376700 | $0.0350100 | $0.0416300 | $0.0350000 |
| 2021-12-18 | $0.0350100 | $0.0386600 | $0.0386600 | $0.0350100 |
| 2021-12-19 | $0.0386600 | $0.0357800 | $0.0401100 | $0.0357800 |
| 2021-12-20 | $0.0357800 | $0.0362300 | $0.0371200 | $0.0350100 |
| 2021-12-21 | $0.0362300 | $0.0365000 | $0.0449900 | $0.0362300 |
| 2021-12-22 | $0.0365000 | $0.0350100 | $0.0397100 | $0.0350100 |
| 2021-12-23 | $0.0350100 | $0.0370600 | $0.0415000 | $0.0350000 |
| 2021-12-24 | $0.0370600 | $0.0395400 | $0.0395400 | $0.0370600 |
| 2021-12-25 | $0.0395400 | $0.0378100 | $0.0395400 | $0.0378100 |
| 2021-12-26 | $0.0378100 | $0.0378800 | $0.0420000 | $0.0365100 |
| 2021-12-27 | $0.0378800 | $0.0386500 | $0.0420000 | $0.0378800 |
| 2021-12-28 | $0.0375300 | $0.0366000 | $0.0375500 | $0.0351800 |
| 2021-12-29 | $0.0365000 | $0.0364000 | $0.0378200 | $0.0364000 |
| 2021-12-30 | $0.0364000 | $0.0366600 | $0.0411800 | $0.0350000 |
| 2021-12-31 | $0.0371000 | $0.0736 | $0.0736 | $0.0368000 |
| 2022-01-01 | $0.0379000 | $0.0370000 | $0.0420000 | $0.0350000 |
| 2022-01-02 | $0.0370000 | $0.0370000 | $0.0370000 | $0.0370000 |
| 2022-01-03 | $0.0360100 | $0.0366600 | $0.0411800 | $0.0350000 |
| 2022-01-04 | $0.0366600 | $0.0373300 | $0.0373300 | $0.0356700 |
| 2022-01-05 | $0.0373300 | $0.0350100 | $0.0378600 | $0.0350100 |
| 2022-01-06 | $0.0350100 | $0.0358000 | $0.0370000 | $0.0245600 |
| 2022-01-07 | $0.0358000 | $0.0348900 | $0.0374100 | $0.0275300 |
| 2022-01-08 | $0.0349000 | $0.0354300 | $0.0366800 | $0.0329300 |
| 2022-01-09 | $0.0616 | $0.0315100 | $0.0630 | $0.0315100 |
| 2022-01-10 | $0.0337300 | $0.0293000 | $0.0377400 | $0.0262600 |
| 2022-01-11 | $0.0293000 | $0.0360000 | $0.0370000 | $0.0293000 |
| 2022-01-12 | $0.0360000 | $0.0375000 | $0.0377400 | $0.0320000 |
| 2022-01-13 | $0.0675 | $0.0649 | $0.0649 | $0.0324200 |
| 2022-01-14 | $0.0339000 | $0.0331100 | $0.0375900 | $0.0321000 |
| 2022-01-15 | $0.0331100 | $0.0364000 | $0.0377400 | $0.0331100 |
| 2022-01-16 | $0.0364000 | $0.0364000 | $0.0364000 | $0.0364000 |
| 2022-01-17 | $0.0331700 | $0.0350000 | $0.0368800 | $0.0331700 |
| 2022-01-18 | $0.0350000 | $0.0334100 | $0.0377400 | $0.0332700 |
| 2022-01-19 | $0.0632 | $0.0617 | $0.0617 | $0.0308500 |
| 2022-01-20 | $0.0335000 | $0.0353700 | $0.0369700 | $0.0335000 |
| 2022-01-21 | $0.0353700 | $0.0303600 | $0.0369600 | $0.0300700 |
| 2022-01-22 | $0.0303600 | $0.0269400 | $0.0323700 | $0.0250800 |
| 2022-01-23 | $0.0482400 | $0.0508 | $0.0508 | $0.0254200 |
| 2022-01-24 | $0.0255100 | $0.0285400 | $0.0285400 | $0.0255100 |
| 2022-01-25 | $0.0285400 | $0.0267900 | $0.0310100 | $0.0256000 |
| 2022-01-26 | $0.0295800 | $0.0294900 | $0.0296100 | $0.0294900 |
| 2022-01-27 | $0.0492800 | $0.0485200 | $0.0485200 | $0.0242600 |
| 2022-01-28 | $0.0485200 | $0.0509 | $0.0509 | $0.0254700 |
| 2022-01-29 | $0.0509 | $0.0521 | $0.0521 | $0.0260300 |
| 2022-01-30 | $0.0299000 | $0.0275000 | $0.0305300 | $0.0275000 |
| 2022-01-31 | $0.0307100 | $0.0307100 | $0.0307400 | $0.0307100 |
| 2022-02-02 | $0.0300000 | $0.0317700 | $0.0452900 | $0.0262100 |
| 2022-02-03 | $0.0536 | $0.0536 | $0.0536 | $0.0267900 |
| 2022-02-04 | $0.0539 | $0.0299700 | $0.0599 | $0.0299700 |
| 2022-02-05 | $0.0328600 | $0.0327100 | $0.0328700 | $0.0327100 |
| 2022-02-06 | $0.0603 | $0.0612 | $0.0612 | $0.0305800 |
| 2022-02-07 | $0.0326900 | $0.0346500 | $0.0346500 | $0.0319200 |
| 2022-02-08 | $0.0346500 | $0.0360600 | $0.0390000 | $0.0278100 |
| 2022-02-09 | $0.0360600 | $0.0364800 | $0.0370000 | $0.0291300 |
| 2022-02-10 | $0.0364800 | $0.0362900 | $0.0364800 | $0.0288100 |
| 2022-02-11 | $0.0615 | $0.0586 | $0.0586 | $0.0292900 |
| 2022-02-12 | $0.0586 | $0.0584 | $0.0584 | $0.0291800 |
| 2022-02-13 | $0.0325200 | $0.0325000 | $0.0325300 | $0.0324600 |
| 2022-02-14 | $0.0336900 | $0.0320000 | $0.0345000 | $0.0319500 |
| 2022-02-15 | $0.0586 | $0.0637 | $0.0637 | $0.0318600 |
| 2022-02-16 | $0.0320000 | $0.0327400 | $0.0340000 | $0.0320000 |
| 2022-02-17 | $0.0327400 | $0.0317200 | $0.0354500 | $0.0317200 |
| 2022-02-18 | $0.0579 | $0.0557 | $0.0557 | $0.0278600 |
| 2022-02-19 | $0.0556 | $0.0276500 | $0.0553 | $0.0276500 |
| 2022-02-20 | $0.0309900 | $0.0290000 | $0.0316200 | $0.0290000 |
| 2022-02-21 | $0.0525 | $0.0523 | $0.0525 | $0.0522 |
| 2022-02-22 | $0.0291000 | $0.0292000 | $0.0336200 | $0.0291000 |
| 2022-02-23 | $0.0528 | $0.0516 | $0.0516 | $0.0258100 |
| 2022-02-24 | $0.0336200 | $0.0282200 | $0.0354600 | $0.0282200 |
| 2022-02-25 | $0.0520 | $0.0554 | $0.0554 | $0.0276900 |
| 2022-02-26 | $0.0282200 | $0.0315000 | $0.0330000 | $0.0282200 |
| 2022-02-27 | $0.0315000 | $0.0295000 | $0.0345000 | $0.0295000 |
| 2022-02-28 | $0.0295000 | $0.0330000 | $0.0343300 | $0.0295000 |
| 2022-03-01 | $0.0330000 | $0.0346700 | $0.0356700 | $0.0280000 |
| 2022-03-02 | $0.0346700 | $0.0290800 | $0.0360000 | $0.0280000 |
| 2022-03-03 | $0.0290800 | $0.0280000 | $0.0369800 | $0.0280000 |
| 2022-03-04 | $0.0280000 | $0.0298000 | $0.0330200 | $0.0280000 |
| 2022-03-05 | $0.0309300 | $0.0308300 | $0.0309500 | $0.0308300 |
| 2022-03-06 | $0.0266600 | $0.0511 | $0.0511 | $0.0255300 |
| 2022-03-07 | $0.0340600 | $0.0280000 | $0.0340700 | $0.0280000 |
| 2022-03-08 | $0.0499300 | $0.0516 | $0.0516 | $0.0257900 |
| 2022-03-09 | $0.0280200 | $0.0329800 | $0.0329800 | $0.0280200 |
| 2022-03-10 | $0.0329800 | $0.0334900 | $0.0337800 | $0.0281800 |
| 2022-03-11 | $0.0334900 | $0.0334600 | $0.0334900 | $0.0289300 |
| 2022-03-12 | $0.0334600 | $0.0289200 | $0.0334600 | $0.0289200 |
| 2022-03-13 | $0.0289200 | $0.0280000 | $0.0332000 | $0.0280000 |
| 2022-03-14 | $0.0280000 | $0.0283000 | $0.0283000 | $0.0280000 |
| 2022-03-15 | $0.0283000 | $0.0321900 | $0.0322300 | $0.0283000 |
| 2022-03-16 | $0.0321900 | $0.0296400 | $0.0322500 | $0.0296400 |
| 2022-03-17 | $0.0296400 | $0.0322400 | $0.0322400 | $0.0287500 |
| 2022-03-18 | $0.0322400 | $0.0290900 | $0.0322400 | $0.0290900 |
| 2022-03-19 | $0.0294100 | $0.0591 | $0.0591 | $0.0295300 |
| 2022-03-20 | $0.0322300 | $0.0322500 | $0.0322500 | $0.0299000 |
| 2022-03-21 | $0.0286100 | $0.0579 | $0.0579 | $0.0289500 |
| 2022-03-22 | $0.0323600 | $0.0304000 | $0.0335000 | $0.0282600 |
| 2022-03-23 | $0.0304000 | $0.0329700 | $0.0329700 | $0.0283300 |
| 2022-03-24 | $0.0329700 | $0.0340000 | $0.0340000 | $0.0320000 |
| 2022-03-25 | $0.0340000 | $0.0335200 | $0.0344000 | $0.0335200 |
| 2022-03-26 | $0.0335200 | $0.0366000 | $0.0369600 | $0.0331800 |
| 2022-03-27 | $0.0366000 | $0.0344000 | $0.0366000 | $0.0326700 |
| 2022-03-28 | $0.0344000 | $0.0355700 | $0.0399700 | $0.0344000 |
| 2022-03-29 | $0.0355700 | $0.0400000 | $0.0566 | $0.0245600 |
| 2022-03-30 | $0.0400000 | $0.0343400 | $0.0400000 | $0.0343400 |
| 2022-03-31 | $0.0343400 | $0.0330200 | $0.0343400 | $0.0330200 |
| 2022-04-01 | $0.0657 | $0.0691 | $0.0691 | $0.0345600 |
| 2022-04-02 | $0.0330200 | $0.0350000 | $0.0350000 | $0.0323000 |
| 2022-04-03 | $0.0350000 | $0.0366500 | $0.0367200 | $0.0293800 |
| 2022-04-04 | $0.0705 | $0.0704 | $0.0704 | $0.0352000 |
| 2022-04-05 | $0.0704 | $0.0340600 | $0.0681 | $0.0340600 |
| 2022-04-06 | $0.0320000 | $0.0323000 | $0.0333000 | $0.0320000 |
| 2022-04-07 | $0.0323000 | $0.0322200 | $0.0323000 | $0.0322200 |
| 2022-04-08 | $0.0322200 | $0.0355600 | $0.0357800 | $0.0310000 |
| 2022-04-09 | $0.0355600 | $0.0355900 | $0.0355900 | $0.0310100 |
| 2022-04-10 | $0.0355900 | $0.0355900 | $0.0356500 | $0.0355900 |
| 2022-04-11 | $0.0355900 | $0.0353400 | $0.0355900 | $0.0282800 |
| 2022-04-12 | $0.0353400 | $0.0293300 | $0.0353400 | $0.0293300 |
| 2022-04-13 | $0.0300600 | $0.0308600 | $0.0312700 | $0.0304500 |
| 2022-04-14 | $0.0293300 | $0.0295200 | $0.0295200 | $0.0293300 |
| 2022-04-15 | $0.0295200 | $0.0295200 | $0.0295200 | $0.0295200 |
| 2022-04-16 | $0.0295200 | $0.0295200 | $0.0340800 | $0.0295200 |
| 2022-04-17 | $0.0295200 | $0.0295500 | $0.0340200 | $0.0295200 |
| 2022-04-18 | $0.0289700 | $0.0289700 | $0.0289800 | $0.0289000 |
| 2022-04-19 | $0.0338100 | $0.0283800 | $0.0338100 | $0.0283200 |
| 2022-04-20 | $0.0283800 | $0.0320500 | $0.0322400 | $0.0255600 |
| 2022-04-21 | $0.0320500 | $0.0289000 | $0.0360000 | $0.0281600 |
| 2022-04-22 | $0.0289000 | $0.0305100 | $0.0311800 | $0.0270000 |
| 2022-04-23 | $0.0305100 | $0.0301900 | $0.0305100 | $0.0289500 |
| 2022-04-24 | $0.0301900 | $0.0288000 | $0.0302200 | $0.0288000 |
| 2022-04-25 | $0.0288000 | $0.0275300 | $0.0288100 | $0.0255100 |
| 2022-04-26 | $0.0275300 | $0.0275300 | $0.0407400 | $0.0240000 |
| 2022-04-27 | $0.0275300 | $0.0265900 | $0.0297900 | $0.0255800 |
| 2022-04-28 | $0.0265900 | $0.0250100 | $0.0292900 | $0.0250000 |
| 2022-04-29 | $0.0250100 | $0.0252000 | $0.0259700 | $0.0240000 |
| 2022-04-30 | $0.0252000 | $0.0251700 | $0.0289300 | $0.0226700 |
| 2022-05-01 | $0.0252300 | $0.0242400 | $0.0257800 | $0.0242400 |
| 2022-05-02 | $0.0251700 | $0.0226100 | $0.0251700 | $0.0226000 |
| 2022-05-03 | $0.0226100 | $0.0226000 | $0.0250900 | $0.0224000 |
| 2022-05-04 | $0.0226000 | $0.0259900 | $0.0259900 | $0.0222900 |
| 2022-05-05 | $0.0259900 | $0.0236500 | $0.0259900 | $0.0222100 |
| 2022-05-06 | $0.0236500 | $0.0218200 | $0.0292800 | $0.0218000 |
| 2022-05-07 | $0.0218200 | $0.0219500 | $0.0226200 | $0.0218200 |
| 2022-05-08 | $0.0219500 | $0.0206500 | $0.0235400 | $0.0206500 |
| 2022-05-09 | $0.0206500 | $0.0180600 | $0.0206500 | $0.0180600 |
| 2022-05-10 | $0.0180600 | $0.0189000 | $0.0219900 | $0.0172400 |
| 2022-05-11 | $0.0189000 | $0.0155100 | $0.0199800 | $0.0155100 |
| 2022-05-12 | $0.0155100 | $0.0120100 | $0.0167200 | $0.0112300 |
| 2022-05-13 | $0.0120100 | $0.0148600 | $0.0166900 | $0.0112300 |
| 2022-05-14 | $0.0148600 | $0.0157800 | $0.0159600 | $0.0135900 |
| 2022-05-15 | $0.0157800 | $0.0140100 | $0.0167300 | $0.0138000 |
| 2022-05-16 | $0.0140100 | $0.0144200 | $0.0192900 | $0.0140100 |
| 2022-05-17 | $0.0144200 | $0.0167500 | $0.0167500 | $0.0144200 |
| 2022-05-18 | $0.0167500 | $0.0157700 | $0.0167500 | $0.0144400 |
| 2022-05-19 | $0.0157700 | $0.0144500 | $0.0164000 | $0.0144500 |
| 2022-05-20 | $0.0144500 | $0.0144400 | $0.0145000 | $0.0144400 |
| 2022-05-21 | $0.0144400 | $0.0136000 | $0.0144400 | $0.0136000 |
| 2022-05-22 | $0.0136000 | $0.0154400 | $0.0154400 | $0.0136000 |
| 2022-05-23 | $0.0154400 | $0.0148000 | $0.0162800 | $0.0148000 |
| 2022-05-24 | $0.0151200 | $0.0145200 | $0.0154100 | $0.0145200 |
| 2022-05-25 | $0.0148800 | $0.0133000 | $0.0148800 | $0.0125500 |
| 2022-05-26 | $0.0133000 | $0.0130300 | $0.0158800 | $0.0125600 |
| 2022-05-27 | $0.0130300 | $0.0137100 | $0.0150800 | $0.0130100 |
| 2022-05-28 | $0.0137100 | $0.0134700 | $0.0137100 | $0.0125600 |
| 2022-05-29 | $0.0134700 | $0.0133800 | $0.0134700 | $0.0125600 |
| 2022-05-30 | $0.0133800 | $0.0137300 | $0.0137300 | $0.0132000 |
| 2022-05-31 | $0.0137300 | $0.0130000 | $0.0137300 | $0.0130000 |
| 2022-06-01 | $0.0130000 | $0.0122000 | $0.0130000 | $0.0122000 |
| 2022-06-02 | $0.0122000 | $0.0120200 | $0.0123900 | $0.0120000 |
| 2022-06-03 | $0.0124800 | $0.0127600 | $0.0127600 | $0.0121700 |
| 2022-06-04 | $0.0127600 | $0.0125400 | $0.0128300 | $0.0125400 |
| 2022-06-05 | $0.0120200 | $0.0134000 | $0.0134000 | $0.0120200 |
| 2022-06-06 | $0.0134000 | $0.0130300 | $0.0134000 | $0.0128000 |
| 2022-06-07 | $0.0130300 | $0.0141000 | $0.0164000 | $0.0128800 |
| 2022-06-08 | $0.0141000 | $0.0147700 | $0.0149500 | $0.0133900 |
| 2022-06-09 | $0.0147700 | $0.0145100 | $0.0147700 | $0.0136800 |
| 2022-06-10 | $0.0145100 | $0.0136000 | $0.0161000 | $0.0105000 |
| 2022-06-11 | $0.0136000 | $0.0129000 | $0.0136000 | $0.0128500 |
| 2022-06-12 | $0.0129000 | $0.0123000 | $0.0135600 | $0.009000 |
| 2022-06-13 | $0.0123000 | $0.0108000 | $0.0139900 | $0.0108000 |
| 2022-06-14 | $0.0108000 | $0.0111000 | $0.0126300 | $0.0103000 |
| 2022-06-15 | $0.0111000 | $0.0122200 | $0.0122200 | $0.0109800 |
| 2022-06-16 | $0.0122200 | $0.0110000 | $0.0122600 | $0.0108100 |
| 2022-06-17 | $0.0110000 | $0.0107000 | $0.0110000 | $0.0104900 |
| 2022-06-18 | $0.0107000 | $0.009130 | $0.0127000 | $0.009130 |
| 2022-06-19 | $0.009288 | $0.0104800 | $0.0111000 | $0.0100700 |
| 2022-06-20 | $0.0104000 | $0.0106300 | $0.0128400 | $0.009000 |
| 2022-06-21 | $0.0106300 | $0.0106200 | $0.0124500 | $0.0102300 |
| 2022-06-22 | $0.0106200 | $0.0100000 | $0.0106200 | $0.0100000 |
| 2022-06-23 | $0.0100000 | $0.0101100 | $0.0103700 | $0.0100000 |
| 2022-06-24 | $0.0101100 | $0.0111000 | $0.0111000 | $0.0101100 |
| 2022-06-25 | $0.0111000 | $0.0111700 | $0.0123500 | $0.0107200 |
| 2022-06-26 | $0.0111700 | $0.0121100 | $0.0127500 | $0.0111700 |
| 2022-06-27 | $0.0121100 | $0.0126700 | $0.0126700 | $0.0113400 |
| 2022-06-28 | $0.0126700 | $0.0116000 | $0.0126900 | $0.0110200 |
| 2022-06-29 | $0.0116000 | $0.0107200 | $0.0116000 | $0.0100000 |
| 2022-06-30 | $0.0107200 | $0.009700 | $0.0107200 | $0.009700 |
| 2022-07-01 | $0.009700 | $0.009630 | $0.009700 | $0.009430 |
| 2022-07-02 | $0.009630 | $0.009700 | $0.0100000 | $0.009000 |
| 2022-07-03 | $0.009700 | $0.0099100 | $0.0127100 | $0.009700 |
| 2022-07-04 | $0.0099100 | $0.009830 | $0.0100200 | $0.009610 |
| 2022-07-05 | $0.0101100 | $0.0100800 | $0.0100800 | $0.009878 |
| 2022-07-06 | $0.0100900 | $0.0100000 | $0.0100900 | $0.009000 |
| 2022-07-07 | $0.0100000 | $0.009520 | $0.0119800 | $0.009510 |
| 2022-07-08 | $0.009520 | $0.0119800 | $0.0119800 | $0.009520 |
| 2022-07-09 | $0.0119800 | $0.0108000 | $0.0119800 | $0.0106800 |
| 2022-07-10 | $0.0108000 | $0.0103100 | $0.0108000 | $0.0103100 |
| 2022-07-11 | $0.0103100 | $0.0113500 | $0.0119000 | $0.0103000 |
| 2022-07-12 | $0.0113500 | $0.0102000 | $0.0113500 | $0.0102000 |
| 2022-07-13 | $0.0100400 | $0.0107200 | $0.0111300 | $0.0103200 |
| 2022-07-14 | $0.0099300 | $0.0118700 | $0.0118800 | $0.009010 |
| 2022-07-15 | $0.0113200 | $0.0116600 | $0.0118700 | $0.0114500 |
| 2022-07-16 | $0.0118700 | $0.0119300 | $0.0124700 | $0.0118700 |
| 2022-07-17 | $0.0119300 | $0.0124600 | $0.0124600 | $0.0119300 |
| 2022-07-18 | $0.0124600 | $0.0128100 | $0.0138600 | $0.0124400 |
| 2022-07-19 | $0.0128100 | $0.0145700 | $0.0145700 | $0.0127900 |
| 2022-07-20 | $0.0145700 | $0.0188900 | $0.0188900 | $0.0120000 |
| 2022-07-21 | $0.0188900 | $0.0159900 | $0.0196500 | $0.0147100 |
| 2022-07-22 | $0.0159900 | $0.0187900 | $0.0199900 | $0.0159900 |
| 2022-07-23 | $0.0187900 | $0.0168100 | $0.0188000 | $0.0168100 |
| 2022-07-24 | $0.0168100 | $0.0183700 | $0.0185300 | $0.0160100 |
| 2022-07-25 | $0.0183700 | $0.0163700 | $0.0183700 | $0.0163700 |
| 2022-07-26 | $0.0163700 | $0.0156000 | $0.0163700 | $0.0150100 |
| 2022-07-27 | $0.0156000 | $0.0159900 | $0.0170700 | $0.0153300 |
| 2022-07-28 | $0.0159900 | $0.0177500 | $0.0177500 | $0.0159900 |
| 2022-07-29 | $0.0178900 | $0.0175900 | $0.0180600 | $0.0173500 |
| 2022-07-30 | $0.0177500 | $0.0183000 | $0.0183000 | $0.0163500 |
| 2022-07-31 | $0.0183000 | $0.0150100 | $0.0183000 | $0.0150100 |
| 2022-08-01 | $0.0150100 | $0.0190000 | $0.0195000 | $0.0150100 |
| 2022-08-02 | $0.0190000 | $0.0189900 | $0.0190000 | $0.0189900 |
| 2022-08-03 | $0.0189900 | $0.0190500 | $0.0245500 | $0.0189900 |
| 2022-08-04 | $0.0190500 | $0.0186500 | $0.0214900 | $0.0185700 |
| 2022-08-05 | $0.0321600 | $0.0173700 | $0.0347400 | $0.0173700 |
| 2022-08-06 | $0.0173700 | $0.0169100 | $0.0169100 | $0.0169100 |
| 2022-08-07 | $0.0207800 | $0.0210000 | $0.0210000 | $0.0150900 |
| 2022-08-08 | $0.0210000 | $0.0228800 | $0.0228800 | $0.0209900 |
| 2022-08-09 | $0.0204800 | $0.0199100 | $0.0203800 | $0.0196800 |
| 2022-08-10 | $0.0228800 | $0.0205100 | $0.0228800 | $0.0180000 |
| 2022-08-11 | $0.0185400 | $0.0188100 | $0.0188100 | $0.0188100 |
| 2022-08-12 | $0.0210700 | $0.0205100 | $0.0214800 | $0.0205100 |
| 2022-08-13 | $0.0228800 | $0.0189600 | $0.0228800 | $0.0189600 |
| 2022-08-14 | $0.0198000 | $0.0206700 | $0.0211500 | $0.0194500 |
| 2022-08-15 | $0.0189600 | $0.0219800 | $0.0219900 | $0.0189600 |
| 2022-08-16 | $0.0190000 | $0.0187700 | $0.0187700 | $0.0187700 |
| 2022-08-17 | $0.0219800 | $0.0198300 | $0.0219800 | $0.0198200 |
| 2022-08-18 | $0.0183400 | $0.0184600 | $0.0184600 | $0.0184600 |
| 2022-08-19 | $0.0190100 | $0.0190000 | $0.0190200 | $0.0190000 |
| 2022-08-20 | $0.0190000 | $0.0214800 | $0.0214800 | $0.0180000 |
| 2022-08-21 | $0.0183900 | $0.0187200 | $0.0191500 | $0.0187200 |
| 2022-08-22 | $0.0214800 | $0.0180100 | $0.0214800 | $0.0180100 |
| 2022-08-23 | $0.0188300 | $0.0193700 | $0.0195800 | $0.0187200 |
| 2022-08-24 | $0.0180100 | $0.0170100 | $0.0180100 | $0.0170100 |
| 2022-08-25 | $0.0170100 | $0.0198900 | $0.0198900 | $0.0170100 |
| 2022-08-26 | $0.0185500 | $0.0187300 | $0.0187600 | $0.0185100 |
| 2022-08-27 | $0.0157600 | $0.0188900 | $0.0188900 | $0.0146000 |
| 2022-08-28 | $0.0178300 | $0.0174000 | $0.0174000 | $0.0172100 |
| 2022-08-29 | $0.0188900 | $0.0180000 | $0.0188900 | $0.0179900 |
| 2022-08-30 | $0.0180000 | $0.0150000 | $0.0180000 | $0.0150000 |
| 2022-08-31 | $0.0152500 | $0.0155400 | $0.0155400 | $0.0155400 |
| 2022-09-01 | $0.0155400 | $0.0158600 | $0.0158600 | $0.0158600 |
| 2022-09-02 | $0.0177100 | $0.0171600 | $0.0175600 | $0.0171600 |
| 2022-09-03 | $0.0171600 | $0.0170600 | $0.0172600 | $0.0170600 |
| 2022-09-04 | $0.0170600 | $0.0172000 | $0.0174000 | $0.0168000 |
| 2022-09-05 | $0.0157900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2022-09-06 | $0.0188900 | $0.0150300 | $0.0188900 | $0.0150300 |
| 2022-09-07 | $0.0150300 | $0.0150100 | $0.0150400 | $0.0150000 |
| 2022-09-08 | $0.0158200 | $0.0160400 | $0.0162300 | $0.0156500 |
| 2022-09-09 | $0.0160400 | $0.0173100 | $0.0177400 | $0.0168800 |
| 2022-09-10 | $0.0150100 | $0.0150200 | $0.0188800 | $0.0150100 |
| 2022-09-11 | $0.0150200 | $0.0150200 | $0.0150200 | $0.0150200 |
| 2022-09-12 | $0.0179100 | $0.0188200 | $0.0190400 | $0.0181400 |
| 2022-09-13 | $0.0150200 | $0.0188900 | $0.0189000 | $0.0150200 |
| 2022-09-14 | $0.0188900 | $0.0210200 | $0.0210300 | $0.0188900 |
| 2022-09-15 | $0.0210200 | $0.0226700 | $0.0226800 | $0.0210200 |
| 2022-09-16 | $0.0226700 | $0.0245500 | $0.0245500 | $0.0226700 |
| 2022-09-17 | $0.0245500 | $0.0293900 | $0.0379000 | $0.0245000 |
| 2022-09-18 | $0.0293900 | $0.0187000 | $0.0293900 | $0.0183700 |
| 2022-09-19 | $0.0187000 | $0.0197700 | $0.0197900 | $0.0187000 |
| 2022-09-20 | $0.0222800 | $0.0224700 | $0.0226600 | $0.0209600 |
| 2022-09-21 | $0.0224700 | $0.0223400 | $0.0225300 | $0.0222300 |
| 2022-09-22 | $0.0197700 | $0.0252000 | $0.0290900 | $0.0197700 |
| 2022-09-23 | $0.0252000 | $0.0197600 | $0.0252000 | $0.0197600 |
| 2022-09-24 | $0.0204500 | $0.0204500 | $0.0204700 | $0.0204500 |
Markets
LBRY Credits Crypto Market
| Pair | Exchange |
|---|---|
| LBC/BTC | bitsquare |
| LBC/BTC | bittrex |
| LBC/ETH | bittrex |
| LBC/USD | bittrex |
| LBC/USDT | bittrex |
| LBC/BTC | coindeal |
| LBC/BTC | coinex |
| LBC/USDT | coinex |
| LBC/BTC | cryptopia |
| LBC/DOGE | cryptopia |
| LBC/DOTC | cryptopia |
| LBC/FTC | cryptopia |
| LBC/LTC | cryptopia |
| LBC/UNO | cryptopia |
| LBC/XMR | cryptopia |
| LBC/BTC | instantbitex |
| LBC/ETH | instantbitex |
| LBC/USDT | instantbitex |
| LBC/BTC | poloniex |
| LBC/BCH | tradesatoshi |
| LBC/BTC | tradesatoshi |
| LBC/DOGE | tradesatoshi |
| LBC/LTC | tradesatoshi |
| LBC/BTC | upbit |
| LBC/KRW | upbit |
Description
LBRY Credits Crypto ICO Description
Lbry is a content sharing platform where users can define the terms and fees on which they wish to share their content, using Blockchain technology and Bittorrent protocol. LBC is a proof of work currency and can be mined using a GPU.
Technology
LBRY Credits Crypto Technology
Sorry, detailed technology about LBRY Credits is not currently available
Features
LBRY Credits Crypto Features
Sorry, detailed features about LBRY Credits is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.