Lido DAO - Elada Lido DAO hinna ja turupiiranguga

Lido DAO Crypto Coin Rank 67

312,951,154 LDO

24h turumaht

4,130 BTC

1 H

1.3 %

24 H

6.27 %

7 d

-7.26 %

Täna Lido DAO USA dollarites on praegu hind 1.92 USD, ja kui see on muudetud Bitcoin on 0.00009565 BTC. Kogusumma 312,951,154 LDO praegu ringlusse turul. Lido DAO hinnad muutuvad praegu 6.27 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.827 M US dollars Lido DAO on kaubeldatud Krüptovahetused. Hangi Lido DAO's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Lido DAO

Sümbol

LDO

Algoritm

N/A

BTC Hind

0.00009565 BTC

BTC Turg

29,935 BTC

BTC 24h Vol

4,130 BTC

Kokku hangitud münte

312,951,154 LDO

1.3 %

24h

6.27 %

-7.26 %

N/A

Veebisait

N/A

LDO Tabelid

LDO Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2022-05-09	$2.79	$1.99	$3.57	$1.72
2022-05-10	$1.99	$1.97	$2.32	$1.84
2022-05-11	$1.97	$1.54	$1.78	$1.32
2022-05-12	$1.54	$1.41	$1.55	$1.29
2022-05-13	$1.41	$1.45	$1.70	$1.41
2022-05-14	$1.45	$1.48	$1.53	$1.39
2022-05-15	$1.48	$1.48	$1.58	$1.39
2022-05-16	$1.48	$1.43	$1.45	$1.36
2022-05-17	$1.43	$1.53	$1.69	$1.46
2022-05-18	$1.53	$1.36	$1.55	$1.35
2022-05-19	$1.36	$1.42	$1.44	$1.32
2022-05-20	$1.42	$1.33	$1.95	$1.33
2022-05-21	$1.33	$1.33	$1.34	$1.28
2022-05-22	$1.33	$1.32	$1.41	$1.30
2022-05-23	$1.32	$1.17	$1.28	$1.17
2022-05-24	$1.17	$1.09	$1.25	$1.08
2022-05-25	$1.09	$1.08	$1.10	$1.04
2022-05-26	$1.08	$1.01	$1.26	$0.9093000
2022-05-27	$1.00	$1.08	$1.16	$0.9090000
2022-05-28	$1.08	$1.03	$1.14	$1.01
2022-05-29	$1.03	$1.17	$1.22	$1.04
2022-05-30	$1.17	$1.21	$1.37	$1.18
2022-05-31	$1.21	$1.05	$1.20	$0.9960000
2022-06-01	$1.05	$1.03	$1.05	$0.9669000
2022-06-02	$1.03	$1.03	$1.06	$1.01
2022-06-03	$1.03	$1.02	$1.03	$1.02
2022-06-04	$0.9994000	$1.03	$1.17	$1.01
2022-06-05	$1.02	$1.02	$1.02	$1.02
2022-06-10	$1.03	$1.00	$1.12	$0.9530000
2022-06-11	$1.01	$1.01	$1.01	$1.01
2022-06-16	$0.6302000	$0.5322000	$0.7761000	$0.5257000
2022-06-17	$0.5322000	$0.5785000	$0.5964000	$0.5125000
2022-06-18	$0.5785000	$0.4671000	$0.5992000	$0.4478000
2022-06-19	$0.4671000	$0.5192000	$0.5979000	$0.4983000
2022-06-20	$0.5192000	$0.5144000	$0.5422000	$0.4787000
2022-06-21	$0.5144000	$0.5422000	$0.6896000	$0.5090000
2022-06-22	$0.5422000	$0.5105000	$0.5273000	$0.4756000
2022-06-23	$0.5105000	$0.5479000	$0.5757000	$0.5475000
2022-06-24	$0.5479000	$0.6350000	$0.6629000	$0.5845000
2022-06-25	$0.6350000	$0.6479000	$0.7305000	$0.6191000
2022-06-26	$0.6479000	$0.6154000	$0.6882000	$0.5912000
2022-06-27	$0.6154000	$0.5731000	$0.6116000	$0.5604000
2022-06-28	$0.5731000	$0.5184000	$0.5699000	$0.5089000
2022-06-29	$0.5184000	$0.5007000	$0.5292000	$0.4841000
2022-06-30	$0.5007000	$0.4518000	$0.4886000	$0.4360000
2022-07-01	$0.4518000	$0.4518000	$0.4705000	$0.4411000
2022-07-02	$0.4518000	$0.4725000	$0.5826000	$0.4533000
2022-07-03	$0.4878000	$0.4876000	$0.4881000	$0.4875000
2022-07-04	$0.5066000	$0.5447000	$0.5776000	$0.5204000
2022-07-05	$0.5377000	$0.5375000	$0.5382000	$0.5371000
2022-07-06	$0.5627000	$0.6213000	$0.6944000	$0.5801000
2022-07-07	$0.6213000	$0.6709000	$0.7101000	$0.6161000
2022-07-08	$0.6709000	$0.7376000	$0.8380000	$0.6586000
2022-07-09	$0.7376000	$0.6888000	$0.7675000	$0.6764000
2022-07-10	$0.6888000	$0.6391000	$0.6648000	$0.6218000
2022-07-11	$0.6388000	$0.6201000	$0.6215000	$0.5911000
2022-07-12	$0.6201000	$0.6373000	$0.6434000	$0.5709000
2022-07-13	$0.6373000	$0.9468000	$1.06	$0.6733000
2022-07-14	$0.9525000	$0.9366000	$0.9526000	$0.9353000
2022-07-15	$0.9121000	$1.14	$1.27	$0.8758000
2022-07-16	$1.14	$1.38	$1.64	$1.18
2022-07-17	$1.38	$1.63	$1.83	$1.35
2022-07-18	$1.63	$1.54	$2.05	$1.49
2022-07-19	$1.54	$1.51	$1.96	$1.40
2022-07-20	$1.51	$1.58	$1.78	$1.44
2022-07-21	$1.58	$1.61	$1.73	$1.49
2022-07-22	$1.61	$1.52	$1.61	$1.49
2022-07-23	$1.52	$1.59	$1.69	$1.51
2022-07-24	$1.59	$1.63	$1.82	$1.62
2022-07-25	$1.63	$1.46	$1.55	$1.43
2022-07-26	$1.46	$1.44	$1.56	$1.32
2022-07-27	$1.44	$1.93	$2.09	$1.57
2022-07-28	$1.93	$2.25	$2.66	$2.00
2022-07-29	$2.25	$2.44	$2.53	$2.11
2022-07-30	$2.44	$2.34	$2.53	$2.21
2022-07-31	$2.34	$2.15	$2.40	$2.14
2022-08-01	$2.15	$2.08	$2.21	$2.01
2022-08-02	$2.08	$2.30	$2.40	$1.93
2022-08-03	$2.30	$2.58	$2.83	$2.18
2022-08-04	$2.58	$2.43	$2.77	$2.32
2022-08-05	$2.43	$2.68	$2.94	$2.58
2022-08-06	$2.68	$2.59	$2.64	$2.38
2022-08-07	$2.59	$2.45	$2.62	$2.42
2022-08-08	$2.45	$2.38	$2.70	$2.34
2022-08-09	$2.38	$2.26	$2.33	$2.06
2022-08-10	$2.26	$2.72	$2.83	$2.38
2022-08-11	$2.72	$2.65	$4.05	$2.60
2022-08-12	$2.65	$2.83	$3.18	$2.54
2022-08-13	$2.83	$2.94	$3.12	$2.78
2022-08-14	$2.94	$2.66	$2.93	$2.66
2022-08-15	$2.66	$2.74	$3.22	$2.59
2022-08-16	$2.74	$2.58	$2.75	$2.55
2022-08-17	$2.58	$2.48	$2.66	$2.46
2022-08-18	$2.48	$2.23	$2.53	$2.22
2022-08-19	$2.23	$1.86	$2.09	$1.82
2022-08-20	$1.86	$1.85	$1.90	$1.77
2022-08-21	$1.85	$2.16	$2.32	$1.89
2022-08-22	$2.16	$2.19	$2.21	$1.94
2022-08-23	$2.19	$2.14	$2.33	$2.12
2022-08-24	$2.14	$2.17	$2.29	$2.09
2022-08-25	$2.17	$2.02	$2.31	$1.99
2022-08-26	$2.01	$2.01	$2.01	$2.01
2022-08-27	$1.73	$1.63	$1.74	$1.60
2022-08-28	$1.63	$1.60	$1.64	$1.55
2022-08-29	$1.60	$1.88	$1.96	$1.66
2022-08-30	$1.88	$1.79	$1.96	$1.74
2022-08-31	$1.79	$1.99	$2.10	$1.82
2022-09-01	$1.99	$2.10	$2.17	$1.99
2022-09-02	$2.10	$2.18	$2.33	$2.02
2022-09-03	$2.18	$2.01	$2.15	$2.00
2022-09-04	$2.01	$2.06	$2.10	$2.00
2022-09-05	$2.06	$2.03	$2.12	$1.99
2022-09-06	$2.03	$1.84	$2.19	$1.79
2022-09-07	$1.84	$1.95	$2.24	$1.81
2022-09-08	$1.95	$1.87	$3.50	$1.87
2022-09-09	$1.87	$2.06	$2.12	$1.97
2022-09-10	$2.06	$2.11	$2.15	$1.94
2022-09-11	$2.10	$2.09	$2.14	$2.03
2022-09-12	$2.09	$2.00	$2.07	$1.98
2022-09-13	$2.00	$1.82	$1.86	$1.71
2022-09-14	$1.83	$1.83	$1.89	$1.66
2022-09-15	$1.83	$1.70	$2.20	$1.67
2022-09-16	$1.70	$1.77	$1.81	$1.65
2022-09-17	$1.78	$1.90	$1.93	$1.78
2022-09-18	$1.90	$1.69	$1.92	$1.67
2022-09-19	$1.69	$1.82	$1.84	$1.63
2022-09-20	$1.82	$1.79	$1.82	$1.71
2022-09-21	$1.79	$1.78	$1.79	$1.78
2022-09-22	$1.83	$1.80	$1.93	$1.73
2022-09-23	$1.79	$1.76	$1.83	$1.71
2022-09-24	$1.75	$1.75	$1.76	$1.75

Lido DAO News

Lido DAO (LDO) Struggles At $1.8 Af...

Selling the rumor? Biggest Ethereum...

Cardano ($ADA) and Lido DAO ($LDO)...

Lido DAO (LDO), Ethereum Classic (E...

Lido DAO Continues With Strong Bull...

Lido DAO At 8% Price Increase In La...

Seotud mündid

Hurify

ARCS

Swap

Bitcloud Pro

AIDUS TOKEN

Wisdom Chain

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Lido DAO
LDO Coin Values LDO

Lido DAO valuesUSD Hind
$ 1.92

Lido DAO BTC Hind
0.00009565

Lido DAO 24h turumaht
$ 82,739,593

Lido DAO Turuosa ülempiirid
$ 599,731,296

Lido DAO LDO Coin Values LDO

Lido DAO valuesUSD Hind $ 1.92

Lido DAO BTC Hind 0.00009565

Lido DAO 24h turumaht $ 82,739,593

Lido DAO Turuosa ülempiirid $ 599,731,296

Share Lido DAO Price

Lido DAO Hind Tabelid

Lido DAO Hind Kõrge/Madal hinnatabel

Lido DAO Crypto Technology

Lido DAO
LDO Coin Values LDO

Lido DAO valuesUSD Hind
$ 1.92

Lido DAO BTC Hind
0.00009565

Lido DAO 24h turumaht
$ 82,739,593

Lido DAO Turuosa ülempiirid
$ 599,731,296