LOL Coin Values LOL
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin ShareLOLTOKEN Crypto Coin Rank 2577
Website
White Paper
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
LOLTOKEN
LOLTOKEN valuesUSD Price $ 0.0005
$ 0.0005
LOLTOKEN BTC Price 0.00000005
0.00000005
LOLTOKEN 24h Vol $ 1
$ 1
LOLTOKEN Market Cap $ 0
$ 0
24h Vol
0 BTC 1 H
-23.31 %
24 H
-64.46 %
7 d
37.68 %
Today LOLTOKEN price in US dollars is currently
0.0005
USD, and if converted to Bitcoin is
0.00000005
BTC. A total of N/A are currently circulating in the Market. LOLTOKEN price is currently experiencing a change of -64.46 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars LOLTOKEN have been traded on Crypto Exchanges. Get LOLTOKEN's progress by adding it to your favourites and creating a free portfolio.
LOL Charts
LOLTOKEN Price Charts
LOL High/Low Price Chart
LOLTOKEN Price High/Low Price Chart
Historical Data
LOLTOKEN Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0004320 | $0.0004260 | $0.0004870 | $0.0004260 |
| 2021-10-17 | $0.0004260 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2021-10-18 | $0.0004310 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2021-10-19 | $0.0004340 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2021-10-20 | $0.0004500 | $0.0004620 | $0.0004620 | $0.0003960 |
| 2021-10-21 | $0.0004620 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2021-10-22 | $0.0004360 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2021-10-23 | $0.0004250 | $0.0004290 | $0.0004910 | $0.0004290 |
| 2021-10-24 | $0.0004290 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2021-10-25 | $0.0004260 | $0.0004420 | $0.0004420 | $0.0003780 |
| 2021-10-26 | $0.0004420 | $0.0004220 | $0.0004220 | $0.0003620 |
| 2021-10-27 | $0.0004220 | $0.0003510 | $0.0004090 | $0.0003510 |
| 2021-10-28 | $0.0003510 | $0.0003640 | $0.0004240 | $0.0003640 |
| 2021-10-29 | $0.0003640 | $0.0003740 | $0.0004360 | $0.0003740 |
| 2021-10-30 | $0.0003740 | $0.0004330 | $0.0004330 | $0.0003710 |
| 2021-10-31 | $0.0004330 | $0.0003680 | $0.0004290 | $0.0003680 |
| 2021-11-01 | $0.0003680 | $0.0004270 | $0.0004270 | $0.0003660 |
| 2021-11-02 | $0.0004270 | $0.0003800 | $0.0004430 | $0.0003800 |
| 2021-11-03 | $0.0003800 | $0.0004400 | $0.0004400 | $0.0003780 |
| 2021-11-04 | $0.0004400 | $0.0004300 | $0.0005530 | $0.0004300 |
| 2021-11-05 | $0.0004300 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2021-11-06 | $0.0004270 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2021-11-07 | $0.0004310 | $0.0004300 | $0.0004310 | $0.0004300 |
| 2021-11-08 | $0.0004430 | $0.0004050 | $0.0004730 | $0.0004050 |
| 2021-11-09 | $0.0004050 | $0.0004020 | $0.0004690 | $0.0004020 |
| 2021-11-10 | $0.0004020 | $0.0004040 | $0.0004040 | $0.0004010 |
| 2021-11-11 | $0.0004540 | $0.0003890 | $0.0004540 | $0.0003890 |
| 2021-11-12 | $0.0003890 | $0.0003850 | $0.0004490 | $0.0003850 |
| 2021-11-13 | $0.0003850 | $0.0003860 | $0.0004510 | $0.0003860 |
| 2021-11-14 | $0.0003860 | $0.0003930 | $0.0004590 | $0.0003930 |
| 2021-11-15 | $0.0003930 | $0.0004450 | $0.0004450 | $0.0003820 |
| 2021-11-16 | $0.0004450 | $0.0004210 | $0.0004210 | $0.0003610 |
| 2021-11-17 | $0.0004210 | $0.0004230 | $0.0004830 | $0.0003620 |
| 2021-11-18 | $0.0004230 | $0.0003420 | $0.0003980 | $0.0003420 |
| 2021-11-19 | $0.0003420 | $0.0004070 | $0.0004070 | $0.0003490 |
| 2021-11-20 | $0.0004070 | $0.0004180 | $0.0004180 | $0.0003590 |
| 2021-11-21 | $0.0004180 | $0.0004110 | $0.0004110 | $0.0003520 |
| 2021-11-22 | $0.0004110 | $0.0003380 | $0.0003940 | $0.0003380 |
| 2021-11-23 | $0.0003380 | $0.0003450 | $0.0004030 | $0.0003450 |
| 2021-11-24 | $0.0003450 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2021-11-25 | $0.0003430 | $0.0003540 | $0.0003540 | $0.0002950 |
| 2021-11-26 | $0.0003540 | $0.0002690 | $0.0003230 | $0.0002690 |
| 2021-11-27 | $0.0002690 | $0.0003290 | $0.0003290 | $0.0002740 |
| 2021-11-28 | $0.0003290 | $0.0002870 | $0.0003440 | $0.0002870 |
| 2021-11-29 | $0.0002870 | $0.0002890 | $0.0003470 | $0.0002890 |
| 2021-11-30 | $0.0002890 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2021-12-01 | $0.0002850 | $0.0002290 | $0.0002860 | $0.0002290 |
| 2021-12-02 | $0.0002290 | $0.0001700 | $0.0002260 | $0.0001700 |
| 2021-12-03 | $0.0001700 | $0.0002150 | $0.0002680 | $0.0001610 |
| 2021-12-04 | $0.0002150 | $0.0001480 | $0.0002460 | $0.0001480 |
| 2021-12-05 | $0.0001480 | $0.0001980 | $0.0001980 | $0.0001480 |
| 2021-12-06 | $0.0001980 | $0.0001520 | $0.0002020 | $0.0001520 |
| 2021-12-07 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2021-12-08 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2021-12-09 | $0.0001520 | $0.0000950 | $0.0001430 | $0.0000950 |
| 2021-12-10 | $0.0000950 | $0.0000940 | $0.0001420 | $0.0000940 |
| 2021-12-11 | $0.0000940 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2021-12-12 | $0.0000990 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-12-13 | $0.0001000 | $0.0000470 | $0.0000930 | $0.0000470 |
| 2021-12-14 | $0.0000470 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2021-12-15 | $0.0000480 | $0.0000980 | $0.0000980 | $0.0000490 |
| 2021-12-16 | $0.0000980 | $0.0000480 | $0.0000950 | $0.0000480 |
| 2021-12-17 | $0.0000480 | $0.0000920 | $0.0000920 | $0.0000460 |
| 2021-12-18 | $0.0000920 | $0.0000940 | $0.0000940 | $0.0000470 |
| 2021-12-19 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2021-12-20 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2021-12-21 | $0.0000940 | $0.0000980 | $0.0000980 | $0.0000490 |
| 2021-12-22 | $0.0000980 | $0.0000970 | $0.0000970 | $0.0000490 |
| 2021-12-23 | $0.0000970 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2021-12-24 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2021-12-25 | $0.0001020 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2021-12-26 | $0.0001010 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2021-12-27 | $0.0001020 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2021-12-28 | $0.0001010 | $0.0000480 | $0.0000950 | $0.0000480 |
| 2021-12-29 | $0.0000480 | $0.0000460 | $0.0000930 | $0.0000460 |
| 2021-12-30 | $0.0000460 | $0.0000470 | $0.0000940 | $0.0000470 |
| 2021-12-31 | $0.0000470 | $0.0000920 | $0.0000920 | $0.0000460 |
| 2022-01-01 | $0.0000920 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2022-01-02 | $0.0000950 | $0.0000950 | $0.0000960 | $0.0000950 |
| 2022-01-03 | $0.0000950 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2022-01-04 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2022-01-05 | $0.0000920 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2022-01-06 | $0.0000870 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-01-07 | $0.0000860 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-01-08 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-01-09 | $0.0000830 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-01-10 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-01-11 | $0.0000840 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-01-12 | $0.0000850 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2022-01-13 | $0.0000880 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-01-14 | $0.0000850 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-01-15 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-01-16 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-01-17 | $0.0000860 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-01-18 | $0.0000840 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-01-19 | $0.0000850 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-01-20 | $0.0000830 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-01-21 | $0.0000810 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2022-01-22 | $0.0000730 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-01-23 | $0.0000700 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2022-01-24 | $0.0000730 | $0.0000370 | $0.0000730 | $0.0000370 |
| 2022-01-25 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000360 |
| 2022-01-27 | $0.0000370 | $0.0000370 | $0.0000740 | $0.0000370 |
| 2022-01-28 | $0.0000370 | $0.0000380 | $0.0000750 | $0.0000380 |
| 2022-01-29 | $0.0000380 | $0.0000380 | $0.0000760 | $0.0000380 |
| 2022-01-30 | $0.0000380 | $0.0000380 | $0.0000760 | $0.0000380 |
| 2022-01-31 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-02-02 | $0.0000390 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2022-02-03 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2022-02-04 | $0.0000370 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-02-05 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000410 |
| 2022-02-06 | $0.0000410 | $0.0000420 | $0.0000850 | $0.0000420 |
| 2022-02-07 | $0.0000420 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2022-02-08 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2022-02-09 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2022-02-10 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2022-02-11 | $0.0000440 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-02-12 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-02-13 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-02-14 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-02-15 | $0.0000430 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2022-02-16 | $0.0000450 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2022-02-17 | $0.0000440 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-02-18 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-02-19 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-02-20 | $0.0000400 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-02-21 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-02-22 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-02-23 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2022-02-24 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-02-25 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-02-26 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-02-27 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-02-28 | $0.0000380 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-03-01 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2022-03-02 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2022-03-03 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2022-03-04 | $0.0000420 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-03-05 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-03-06 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-03-07 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-03-08 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-03-09 | $0.0000390 | $0.0000420 | $0.0000840 | $0.0000420 |
| 2022-03-10 | $0.0000420 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-03-11 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-03-12 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-03-13 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-03-14 | $0.0000380 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-03-15 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-03-16 | $0.0000390 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-03-17 | $0.0000410 | $0.0000370 | $0.0000410 | $0.0000370 |
| 2022-03-18 | $0.0000410 | $0.0000410 | $0.0000430 | $0.0000400 |
| 2022-03-19 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000380 |
| 2022-03-20 | $0.0000430 | $0.0000420 | $0.0000450 | $0.0000420 |
| 2022-03-21 | $0.0000420 | $0.0000440 | $0.0000440 | $0.0000420 |
| 2022-03-22 | $0.0000440 | $0.0000430 | $0.0000450 | $0.0000430 |
| 2022-03-23 | $0.0000430 | $0.0000430 | $0.0000440 | $0.0000420 |
| 2022-03-24 | $0.0000430 | $0.0000440 | $0.0000450 | $0.0000420 |
| 2022-03-25 | $0.0000440 | $0.0000430 | $0.0000460 | $0.0000420 |
| 2022-03-26 | $0.0000430 | $0.0000460 | $0.0000460 | $0.0000430 |
| 2022-03-27 | $0.0000460 | $0.0000440 | $0.0000630 | $0.0000440 |
| 2022-03-28 | $0.0000440 | $0.0000550 | $0.0000690 | $0.0000440 |
| 2022-03-29 | $0.0000550 | $0.0000570 | $0.0000600 | $0.0000530 |
| 2022-03-30 | $0.0000570 | $0.0000520 | $0.0000590 | $0.0000470 |
| 2022-03-31 | $0.0000520 | $0.0000480 | $0.0000540 | $0.0000450 |
| 2022-04-01 | $0.0000480 | $0.0000500 | $0.0000520 | $0.0000450 |
| 2022-04-02 | $0.0000500 | $0.0000520 | $0.0000520 | $0.0000500 |
| 2022-04-03 | $0.0000520 | $0.0000530 | $0.0000540 | $0.0000510 |
| 2022-04-04 | $0.0000530 | $0.0000520 | $0.0000530 | $0.0000510 |
| 2022-04-05 | $0.0000520 | $0.0000500 | $0.0000640 | $0.0000490 |
| 2022-04-06 | $0.0000500 | $0.0000470 | $0.0000510 | $0.0000470 |
| 2022-04-07 | $0.0000390 | $0.0000410 | $0.0000410 | $0.0000390 |
| 2022-04-08 | $0.0000490 | $0.0000470 | $0.0000490 | $0.0000460 |
| 2022-04-09 | $0.0000470 | $0.0000480 | $0.0000490 | $0.0000450 |
| 2022-04-10 | $0.0000480 | $0.0000470 | $0.0000480 | $0.0000460 |
| 2022-04-11 | $0.0000470 | $0.0000450 | $0.0000480 | $0.0000450 |
| 2022-04-12 | $0.0000450 | $0.0000440 | $0.0000470 | $0.0000420 |
| 2022-04-13 | $0.0000440 | $0.0000480 | $0.0000500 | $0.0000430 |
| 2022-04-14 | $0.0000480 | $0.0000470 | $0.0000510 | $0.0000460 |
| 2022-04-15 | $0.0000470 | $0.0000460 | $0.0000490 | $0.0000450 |
| 2022-04-16 | $0.0000460 | $0.0000470 | $0.0000490 | $0.0000450 |
| 2022-04-17 | $0.0000470 | $0.0000460 | $0.0000480 | $0.0000450 |
| 2022-04-18 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000360 |
| 2022-04-19 | $0.0000450 | $0.0000440 | $0.0000460 | $0.0000420 |
| 2022-04-20 | $0.0000440 | $0.0000440 | $0.0000470 | $0.0000440 |
| 2022-04-21 | $0.0000440 | $0.0000460 | $0.0000470 | $0.0000430 |
| 2022-04-22 | $0.0000460 | $0.0000450 | $0.0000460 | $0.0000430 |
| 2022-04-23 | $0.0000450 | $0.0000460 | $0.0000470 | $0.0000430 |
| 2022-04-24 | $0.0000460 | $0.0000440 | $0.0000460 | $0.0000420 |
| 2022-04-25 | $0.0000440 | $0.0000440 | $0.0000460 | $0.0000410 |
| 2022-04-26 | $0.0000440 | $0.0000440 | $0.0000450 | $0.0000430 |
| 2022-04-27 | $0.0000440 | $0.0000440 | $0.0000450 | $0.0000430 |
| 2022-04-28 | $0.0000440 | $0.0000440 | $0.0000450 | $0.0000430 |
| 2022-04-29 | $0.0000440 | $0.0000480 | $0.0000480 | $0.0000430 |
| 2022-04-30 | $0.0000480 | $0.0000450 | $0.0000490 | $0.0000440 |
| 2022-05-01 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000430 |
| 2022-05-02 | $0.0000450 | $0.0000430 | $0.0000460 | $0.0000420 |
| 2022-05-03 | $0.0000430 | $0.0000410 | $0.0000430 | $0.0000410 |
| 2022-05-04 | $0.0000410 | $0.0000460 | $0.0000460 | $0.0000400 |
| 2022-05-05 | $0.0000460 | $0.0000430 | $0.0000460 | $0.0000430 |
| 2022-05-06 | $0.0000430 | $0.0000420 | $0.0000450 | $0.0000420 |
| 2022-05-07 | $0.0000420 | $0.0000420 | $0.0000430 | $0.0000410 |
| 2022-05-08 | $0.0000420 | $0.0000420 | $0.0000440 | $0.0000410 |
| 2022-05-09 | $0.0000420 | $0.0000430 | $0.0000490 | $0.0000420 |
| 2022-05-10 | $0.0000430 | $0.0000410 | $0.0000450 | $0.0000400 |
| 2022-05-11 | $0.0000410 | $0.0000280 | $0.0000410 | $0.0000260 |
| 2022-05-12 | $0.0000280 | $0.0000290 | $0.0000420 | $0.0000210 |
| 2022-05-13 | $0.0000290 | $0.0000260 | $0.0000320 | $0.0000230 |
| 2022-05-14 | $0.0000260 | $0.0000260 | $0.0000350 | $0.0000200 |
| 2022-05-15 | $0.0000260 | $0.0000260 | $0.0000270 | $0.0000240 |
| 2022-05-16 | $0.0000260 | $0.0000300 | $0.0000480 | $0.0000200 |
| 2022-05-17 | $0.0000300 | $0.0000280 | $0.0000340 | $0.0000260 |
| 2022-05-18 | $0.0000280 | $0.0000320 | $0.0000360 | $0.0000260 |
| 2022-05-19 | $0.0000320 | $0.0000290 | $0.0000330 | $0.0000270 |
| 2022-05-20 | $0.0000290 | $0.0000300 | $0.0000360 | $0.0000270 |
| 2022-05-21 | $0.0000300 | $0.0000270 | $0.0000300 | $0.0000250 |
| 2022-05-22 | $0.0000270 | $0.0000310 | $0.0000400 | $0.0000260 |
| 2022-05-23 | $0.0000310 | $0.0000330 | $0.0000360 | $0.0000310 |
| 2022-05-24 | $0.0000330 | $0.0000340 | $0.0000350 | $0.0000310 |
| 2022-05-25 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000270 |
| 2022-05-26 | $0.0000340 | $0.0000360 | $0.0000390 | $0.0000340 |
| 2022-05-27 | $0.0000360 | $0.0000350 | $0.0000380 | $0.0000340 |
| 2022-05-28 | $0.0000350 | $0.0000300 | $0.0000350 | $0.0000280 |
| 2022-05-29 | $0.0000300 | $0.0000300 | $0.0000320 | $0.0000270 |
| 2022-05-30 | $0.0000300 | $0.0000330 | $0.0000450 | $0.0000280 |
| 2022-05-31 | $0.0000330 | $0.0000330 | $0.0000380 | $0.0000300 |
| 2022-06-01 | $0.0000330 | $0.0000300 | $0.0000340 | $0.0000280 |
| 2022-06-02 | $0.0000300 | $0.0000370 | $0.0000450 | $0.0000240 |
| 2022-06-03 | $0.0000370 | $0.0000360 | $0.0000470 | $0.0000320 |
| 2022-06-04 | $0.0000360 | $0.0000340 | $0.0000390 | $0.0000320 |
| 2022-06-05 | $0.0000340 | $0.0000340 | $0.0000400 | $0.0000330 |
| 2022-06-06 | $0.0000340 | $0.0000310 | $0.0000370 | $0.0000310 |
| 2022-06-07 | $0.0000310 | $0.0000290 | $0.0000340 | $0.0000260 |
| 2022-06-08 | $0.0000290 | $0.0000270 | $0.0000300 | $0.0000250 |
| 2022-06-09 | $0.0000270 | $0.0000260 | $0.0000290 | $0.0000250 |
| 2022-06-10 | $0.0000260 | $0.0000260 | $0.0000280 | $0.0000230 |
| 2022-06-11 | $0.0000260 | $0.0000230 | $0.0000260 | $0.0000230 |
| 2022-06-12 | $0.0000230 | $0.0000230 | $0.0000250 | $0.0000220 |
| 2022-06-13 | $0.0000230 | $0.0000250 | $0.0000260 | $0.0000190 |
| 2022-06-14 | $0.0000250 | $0.0000220 | $0.0000260 | $0.0000210 |
| 2022-06-15 | $0.0000220 | $0.0000200 | $0.0000280 | $0.0000180 |
| 2022-06-16 | $0.0000200 | $0.0000190 | $0.0000210 | $0.0000180 |
| 2022-06-17 | $0.0000190 | $0.0000190 | $0.0000200 | $0.0000180 |
| 2022-06-18 | $0.0000190 | $0.0000190 | $0.0000200 | $0.0000190 |
| 2022-06-19 | $0.0000190 | $0.0000190 | $0.0000200 | $0.0000190 |
| 2022-06-20 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000190 |
| 2022-06-21 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000190 |
| 2022-06-22 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000190 |
| 2022-06-23 | $0.0000200 | $0.0000220 | $0.0000230 | $0.0000190 |
| 2022-06-24 | $0.0000220 | $0.0000240 | $0.0000250 | $0.0000210 |
| 2022-06-25 | $0.0000240 | $0.0000250 | $0.0000310 | $0.0000230 |
| 2022-06-26 | $0.0000250 | $0.0000270 | $0.0000280 | $0.0000240 |
| 2022-06-27 | $0.0000270 | $0.0000260 | $0.0000280 | $0.0000260 |
| 2022-06-28 | $0.0000260 | $0.0000300 | $0.0000310 | $0.0000250 |
| 2022-06-29 | $0.0000300 | $0.0000280 | $0.0000300 | $0.0000270 |
| 2022-06-30 | $0.0000280 | $0.0000250 | $0.0000300 | $0.0000250 |
| 2022-07-01 | $0.0000250 | $0.0000270 | $0.0000290 | $0.0000250 |
| 2022-07-02 | $0.0000270 | $0.0000300 | $0.0000310 | $0.0000270 |
| 2022-07-03 | $0.0000300 | $0.0000290 | $0.0000320 | $0.0000280 |
| 2022-07-04 | $0.0000290 | $0.0000360 | $0.0000370 | $0.0000290 |
| 2022-07-05 | $0.0000360 | $0.0000330 | $0.0000370 | $0.0000320 |
| 2022-07-06 | $0.0000330 | $0.0000400 | $0.0000410 | $0.0000320 |
| 2022-07-07 | $0.0000400 | $0.0000370 | $0.0000400 | $0.0000350 |
| 2022-07-08 | $0.0000370 | $0.0000380 | $0.0000400 | $0.0000370 |
| 2022-07-09 | $0.0000380 | $0.0000390 | $0.0000400 | $0.0000380 |
| 2022-07-10 | $0.0000390 | $0.0000350 | $0.0000400 | $0.0000340 |
| 2022-07-11 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000340 |
| 2022-07-12 | $0.0000350 | $0.0000310 | $0.0000360 | $0.0000310 |
| 2022-07-13 | $0.0000310 | $0.0000310 | $0.0000320 | $0.0000290 |
| 2022-07-14 | $0.0000310 | $0.0000300 | $0.0000320 | $0.0000280 |
| 2022-07-15 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000300 |
| 2022-07-16 | $0.0000310 | $0.0000310 | $0.0000320 | $0.0000300 |
| 2022-07-17 | $0.0000310 | $0.0000310 | $0.0000320 | $0.0000300 |
| 2022-07-18 | $0.0000310 | $0.0000320 | $0.0000330 | $0.0000300 |
| 2022-07-19 | $0.0000320 | $0.0000310 | $0.0000330 | $0.0000310 |
| 2022-07-20 | $0.0000310 | $0.0000320 | $0.0000330 | $0.0000300 |
| 2022-07-21 | $0.0000320 | $0.0000250 | $0.0000330 | $0.0000230 |
| 2022-07-22 | $0.0000250 | $0.0000220 | $0.0000390 | $0.0000160 |
| 2022-07-23 | $0.0000220 | $0.0000200 | $0.0000230 | $0.0000190 |
| 2022-07-24 | $0.0000200 | $0.0000200 | $0.0000220 | $0.0000190 |
| 2022-07-25 | $0.0000200 | $0.0000150 | $0.0000200 | $0.0000140 |
| 2022-07-26 | $0.0000150 | $0.0000140 | $0.0000160 | $0.0000130 |
| 2022-07-27 | $0.0000140 | $0.0000120 | $0.0000180 | $0.0000100 |
| 2022-07-28 | $0.0000120 | $0.0000130 | $0.0000150 | $0.0000120 |
| 2022-07-29 | $0.0000130 | $0.0000140 | $0.0000150 | $0.0000130 |
| 2022-07-30 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-07-31 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-08-01 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-08-02 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-08-03 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-08-04 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-08-05 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-08-06 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-08-07 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-08-08 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-08-09 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-08-10 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-08-11 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-08-12 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-08-13 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-08-14 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-08-15 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-08-16 | $0.0000220 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-08-17 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-08-18 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-08-19 | $0.0000210 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-08-20 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-08-21 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-08-22 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-08-23 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-08-24 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-08-25 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-08-26 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000190 |
| 2022-08-27 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-08-28 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-08-29 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-08-30 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-08-31 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-09-01 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-09-02 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-09-03 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-09-04 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-09-05 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-09-06 | $0.0000180 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-09-07 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-09-08 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-09-09 | $0.0000170 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-09-10 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-09-11 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-09-12 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-09-13 | $0.0000200 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-09-14 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-09-15 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-09-16 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-09-17 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-09-18 | $0.0000180 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-09-19 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-09-20 | $0.0000180 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-09-21 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000170 |
| 2022-09-22 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-09-23 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-09-24 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000170 |
Markets
LOLTOKEN Crypto Market
| Pair | Exchange |
|---|---|
| LOL/BTC | huobikorea |
| LOL/HT | huobikorea |
| LOL/USDT | huobikorea |
| LOL/BTC | huobipro |
| LOL/HT | huobipro |
| LOL/USDT | huobipro |
Description
LOLTOKEN Crypto ICO Description
LOL ecosystem aims to empower everyone to gain world-class education using blockchain technology. Unlike Traditional education system, LOL will reduce the barriers through its Decentralized DIGITAL LEARNING MATERIALS marketplace for testing & certifications from European International University.
LOL’s use of blockchain based certification and referencing including the introduction of FINGER PRINT DIGITAL PERSONALITY TESTING using AI & Blockchain fundamentals for storing unique characteristics of candidates will match them to recruiters & university courses & degrees.
Technology
LOLTOKEN Crypto Technology
Sorry, detailed technology about LOLTOKEN is not currently available
Features
LOLTOKEN Crypto Features
Sorry, detailed features about LOLTOKEN is not currently available
ICO Status
LOLTOKEN ICO Details
ICO Status
Upcoming
Token Supply
1500000000
Start Date
2019-08-15
End Date
2019-11-15
Fund Raised (BTC)
N/A
Fund Raised (USD)
N/A
Start Price (USD)
0.07
Security Audit Company
N/A
ICO Legal Form
Corporation
ICO Jurisdiction
France
Legal Advisers
N/A
White Paper
LOL ecosystem aims to empower everyone to gain world-class education using blockchain technology. Unlike Traditional education system, LOL will reduce the barriers through its Decentralized DIGITAL LEARNING MATERIALS marketplace for testing & certifications from European International University.
LOL’s use of blockchain based certification and referencing including the introduction of FINGER PRINT DIGITAL PERSONALITY TESTING using AI & Blockchain fundamentals for storing unique characteristics of candidates will match them to recruiters & university courses & degrees.
Team:
- DR. CHANG YAO-LANG: Chairman.
- MS. LEE MEI CHUAN: VICE-CHAIRPERSON.
- DR. EDWARD ROY KRISHNAN: CEO.
LOL Coin Pre-STO will begin on June 15, 2019, and will end on August 15, 2019. LOL Coin ICO will begin on August 15, 2018. The STO token supply represents 55% of the total token supply (including Pre-STO), so there is a total of 825,000,000 LOL tokens available, for 0.07 USD. The ICO funding target is 10,000,000 USD, the funding cap is 42,000,000 USD and is expected to end on November 15, 2019, or when the funding cap is reached.
Token Reserve Split (45%):
- 20% University Reserve Fund;
- 15% Team;
- 6% Advisors;
- 4% Bounty/Community.
LOL Coin ICO features a bounty campaign.
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.