LOOM Coin Values LOOM
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-10-16 | $0.1043000 | $0.1080000 | $0.1196000 | $0.1021000 |
2021-10-17 | $0.1080000 | $0.1039000 | $0.1086000 | $0.1035000 |
2021-10-18 | $0.1039000 | $0.1014000 | $0.1015000 | $0.0981 |
2021-10-19 | $0.1014000 | $0.1025000 | $0.1053000 | $0.1009000 |
2021-10-20 | $0.1025000 | $0.1057000 | $0.1129000 | $0.1057000 |
2021-10-21 | $0.1058000 | $0.1014000 | $0.1039000 | $0.0992500 |
2021-10-22 | $0.1014000 | $0.1054000 | $0.1061000 | $0.0982 |
2021-10-23 | $0.1054000 | $0.1064000 | $0.1115000 | $0.1055000 |
2021-10-24 | $0.1064000 | $0.1049000 | $0.1061000 | $0.1029000 |
2021-10-25 | $0.1050000 | $0.1066000 | $0.1102000 | $0.1062000 |
2021-10-26 | $0.1066000 | $0.1045000 | $0.1061000 | $0.1026000 |
2021-10-27 | $0.1042000 | $0.0948 | $0.1005000 | $0.0873 |
2021-10-28 | $0.0941 | $0.1005000 | $0.1046000 | $0.0991400 |
2021-10-29 | $0.1005000 | $0.1030000 | $0.1044000 | $0.1010000 |
2021-10-30 | $0.1030000 | $0.1072000 | $0.1078000 | $0.1001000 |
2021-10-31 | $0.1072000 | $0.1105000 | $0.1187000 | $0.1020000 |
2021-11-01 | $0.1105000 | $0.1074000 | $0.1113000 | $0.1044000 |
2021-11-02 | $0.1074000 | $0.1097000 | $0.1149000 | $0.1087000 |
2021-11-03 | $0.1097000 | $0.1173000 | $0.1193000 | $0.1059000 |
2021-11-04 | $0.1173000 | $0.1119000 | $0.1160000 | $0.1106000 |
2021-11-05 | $0.1119000 | $0.1091000 | $0.1132000 | $0.1083000 |
2021-11-06 | $0.1091000 | $0.1086000 | $0.1127000 | $0.1075000 |
2021-11-07 | $0.1086000 | $0.1094000 | $0.1118000 | $0.1081000 |
2021-11-08 | $0.1094000 | $0.1098000 | $0.1140000 | $0.1084000 |
2021-11-09 | $0.1098000 | $0.1075000 | $0.1092000 | $0.1062000 |
2021-11-10 | $0.1075000 | $0.1063000 | $0.1146000 | $0.1047000 |
2021-11-11 | $0.1063000 | $0.1078000 | $0.1109000 | $0.1064000 |
2021-11-12 | $0.1078000 | $0.1051000 | $0.1068000 | $0.1019000 |
2021-11-13 | $0.1051000 | $0.1070000 | $0.1081000 | $0.1032000 |
2021-11-14 | $0.1070000 | $0.1064000 | $0.1083000 | $0.1052000 |
2021-11-15 | $0.1064000 | $0.1091000 | $0.1100000 | $0.1026000 |
2021-11-16 | $0.1091000 | $0.1120000 | $0.1126000 | $0.0987 |
2021-11-17 | $0.1117000 | $0.1158000 | $0.1206000 | $0.1087000 |
2021-11-18 | $0.1158000 | $0.1003000 | $0.1193000 | $0.0980 |
2021-11-19 | $0.1003000 | $0.1037000 | $0.1082000 | $0.1016000 |
2021-11-20 | $0.1037000 | $0.1197000 | $0.1549000 | $0.1056000 |
2021-11-21 | $0.1197000 | $0.1653000 | $0.1820000 | $0.1154000 |
2021-11-22 | $0.1655000 | $0.1385000 | $0.1610000 | $0.1344000 |
2021-11-23 | $0.1385000 | $0.1363000 | $0.1475000 | $0.1307000 |
2021-11-24 | $0.1359000 | $0.1310000 | $0.1364000 | $0.1257000 |
2021-11-25 | $0.1313000 | $0.1349000 | $0.1480000 | $0.1275000 |
2021-11-26 | $0.1349000 | $0.1168000 | $0.1212000 | $0.1138000 |
2021-11-27 | $0.1169000 | $0.1191000 | $0.1204000 | $0.1149000 |
2021-11-28 | $0.1199000 | $0.1161000 | $0.1296000 | $0.1142000 |
2021-11-29 | $0.1161000 | $0.1192000 | $0.1222000 | $0.1180000 |
2021-11-30 | $0.1192000 | $0.1158000 | $0.1256000 | $0.1111000 |
2021-12-01 | $0.1155000 | $0.1174000 | $0.1181000 | $0.1118000 |
2021-12-02 | $0.1174000 | $0.1161000 | $0.1184000 | $0.1125000 |
2021-12-03 | $0.1162000 | $0.1091000 | $0.1132000 | $0.1041000 |
2021-12-04 | $0.1091000 | $0.0922 | $0.1067000 | $0.0829 |
2021-12-05 | $0.0927 | $0.0862 | $0.1061000 | $0.0854 |
2021-12-06 | $0.0864 | $0.0947 | $0.1109000 | $0.0896 |
2021-12-07 | $0.0947 | $0.0941 | $0.0952 | $0.0905 |
2021-12-08 | $0.0941 | $0.0948 | $0.0973 | $0.0920 |
2021-12-09 | $0.0949 | $0.0858 | $0.0888 | $0.0855 |
2021-12-10 | $0.0858 | $0.0819 | $0.0842 | $0.0795 |
2021-12-11 | $0.0819 | $0.0863 | $0.0880 | $0.0858 |
2021-12-12 | $0.0863 | $0.0874 | $0.0892 | $0.0866 |
2021-12-13 | $0.0874 | $0.0774 | $0.0802 | $0.0757 |
2021-12-14 | $0.0774 | $0.0797 | $0.0824 | $0.0749 |
2021-12-15 | $0.0796 | $0.0834 | $0.0926 | $0.0807 |
2021-12-16 | $0.0834 | $0.0813 | $0.0832 | $0.0801 |
2021-12-17 | $0.0813 | $0.0813 | $0.0835 | $0.0796 |
2021-12-18 | $0.0811 | $0.0851 | $0.0882 | $0.0829 |
2021-12-19 | $0.0851 | $0.0872 | $0.0963 | $0.0841 |
2021-12-20 | $0.0873 | $0.0862 | $0.0931 | $0.0859 |
2021-12-21 | $0.0865 | $0.0880 | $0.0916 | $0.0868 |
2021-12-22 | $0.0879 | $0.0895 | $0.0895 | $0.0871 |
2021-12-23 | $0.0895 | $0.0940 | $0.0960 | $0.0917 |
2021-12-24 | $0.0941 | $0.0933 | $0.0948 | $0.0910 |
2021-12-25 | $0.0933 | $0.0938 | $0.0969 | $0.0921 |
2021-12-26 | $0.0935 | $0.0945 | $0.0983 | $0.0898 |
2021-12-27 | $0.0945 | $0.0936 | $0.0981 | $0.0882 |
2021-12-28 | $0.0936 | $0.0894 | $0.0964 | $0.0869 |
2021-12-29 | $0.0894 | $0.0851 | $0.0885 | $0.0828 |
2021-12-30 | $0.0854 | $0.0859 | $0.0873 | $0.0849 |
2021-12-31 | $0.0859 | $0.0855 | $0.0901 | $0.0846 |
2022-01-01 | $0.0854 | $0.0873 | $0.0875 | $0.0865 |
2022-01-02 | $0.0874 | $0.0873 | $0.0879 | $0.0868 |
2022-01-03 | $0.0936 | $0.0913 | $0.0945 | $0.0869 |
2022-01-04 | $0.0913 | $0.0891 | $0.0920 | $0.0848 |
2022-01-05 | $0.0891 | $0.0827 | $0.0915 | $0.0749 |
2022-01-06 | $0.0823 | $0.0808 | $0.0809 | $0.0780 |
2022-01-07 | $0.0808 | $0.0776 | $0.0781 | $0.0754 |
2022-01-08 | $0.0776 | $0.0739 | $0.0751 | $0.0734 |
2022-01-09 | $0.0739 | $0.0760 | $0.0770 | $0.0750 |
2022-01-10 | $0.0759 | $0.0721 | $0.0761 | $0.0712 |
2022-01-11 | $0.0721 | $0.0755 | $0.0840 | $0.0740 |
2022-01-12 | $0.0755 | $0.0784 | $0.0819 | $0.0773 |
2022-01-13 | $0.0784 | $0.0761 | $0.0766 | $0.0748 |
2022-01-14 | $0.0761 | $0.0771 | $0.0786 | $0.0763 |
2022-01-15 | $0.0771 | $0.0783 | $0.0783 | $0.0769 |
2022-01-16 | $0.0780 | $0.0810 | $0.0811 | $0.0779 |
2022-01-17 | $0.0783 | $0.0773 | $0.0778 | $0.0743 |
2022-01-18 | $0.0773 | $0.0756 | $0.0775 | $0.0743 |
2022-01-19 | $0.0756 | $0.0723 | $0.0740 | $0.0717 |
2022-01-20 | $0.0723 | $0.0699 | $0.0705 | $0.0687 |
2022-01-21 | $0.0699 | $0.0592 | $0.0620 | $0.0583 |
2022-01-22 | $0.0592 | $0.0547 | $0.0601 | $0.0514 |
2022-01-23 | $0.0547 | $0.0577 | $0.0600 | $0.0572 |
2022-01-24 | $0.0577 | $0.0550 | $0.0577 | $0.0538 |
2022-01-25 | $0.0550 | $0.0556 | $0.0558 | $0.0540 |
2022-01-26 | $0.0551 | $0.0550 | $0.0555 | $0.0550 |
2022-01-27 | $0.0585 | $0.0610 | $0.0617 | $0.0576 |
2022-01-28 | $0.0609 | $0.0623 | $0.0654 | $0.0614 |
2022-01-29 | $0.0623 | $0.0630 | $0.0656 | $0.0619 |
2022-01-30 | $0.0630 | $0.0636 | $0.0666 | $0.0615 |
2022-01-31 | $0.0629 | $0.0645 | $0.0645 | $0.0629 |
2022-02-02 | $0.0654 | $0.0656 | $0.0698 | $0.0623 |
2022-02-03 | $0.0656 | $0.0684 | $0.0769 | $0.0649 |
2022-02-04 | $0.0688 | $0.0749 | $0.0822 | $0.0739 |
2022-02-05 | $0.0749 | $0.0746 | $0.0749 | $0.0746 |
2022-02-06 | $0.0777 | $0.0775 | $0.0796 | $0.0765 |
2022-02-07 | $0.0775 | $0.0920 | $0.1111000 | $0.0771 |
2022-02-08 | $0.0920 | $0.0831 | $0.0920 | $0.0813 |
2022-02-09 | $0.0831 | $0.0830 | $0.0878 | $0.0821 |
2022-02-10 | $0.0830 | $0.0788 | $0.0793 | $0.0765 |
2022-02-11 | $0.0788 | $0.0794 | $0.0806 | $0.0751 |
2022-02-12 | $0.0794 | $0.0847 | $0.0893 | $0.0781 |
2022-02-13 | $0.0849 | $0.0861 | $0.0866 | $0.0847 |
2022-02-14 | $0.0831 | $0.0862 | $0.0915 | $0.0842 |
2022-02-15 | $0.0862 | $0.0907 | $0.0947 | $0.0904 |
2022-02-16 | $0.0907 | $0.0900 | $0.0902 | $0.0878 |
2022-02-17 | $0.0900 | $0.0838 | $0.0848 | $0.0814 |
2022-02-18 | $0.0838 | $0.0813 | $0.0822 | $0.0790 |
2022-02-19 | $0.0813 | $0.0820 | $0.0833 | $0.0806 |
2022-02-20 | $0.0819 | $0.0793 | $0.0800 | $0.0766 |
2022-02-21 | $0.0791 | $0.0797 | $0.0807 | $0.0788 |
2022-02-22 | $0.0694 | $0.0725 | $0.0725 | $0.0675 |
2022-02-23 | $0.0725 | $0.0704 | $0.0737 | $0.0678 |
2022-02-24 | $0.0704 | $0.0685 | $0.0729 | $0.0658 |
2022-02-25 | $0.0685 | $0.0785 | $0.0872 | $0.0718 |
2022-02-26 | $0.0785 | $0.0797 | $0.0817 | $0.0769 |
2022-02-27 | $0.0797 | $0.0750 | $0.0769 | $0.0733 |
2022-02-28 | $0.0749 | $0.0858 | $0.0860 | $0.0823 |
2022-03-01 | $0.0859 | $0.0862 | $0.0894 | $0.0846 |
2022-03-02 | $0.0862 | $0.0848 | $0.0893 | $0.0824 |
2022-03-03 | $0.0848 | $0.0844 | $0.0846 | $0.0804 |
2022-03-04 | $0.0843 | $0.0787 | $0.0813 | $0.0766 |
2022-03-05 | $0.0791 | $0.0793 | $0.0795 | $0.0789 |
2022-03-06 | $0.0812 | $0.0779 | $0.0779 | $0.0758 |
2022-03-07 | $0.0779 | $0.0766 | $0.0766 | $0.0731 |
2022-03-08 | $0.0766 | $0.0782 | $0.0803 | $0.0768 |
2022-03-09 | $0.0782 | $0.0815 | $0.0842 | $0.0795 |
2022-03-10 | $0.0815 | $0.0777 | $0.0781 | $0.0767 |
2022-03-11 | $0.0777 | $0.0756 | $0.0763 | $0.0736 |
2022-03-12 | $0.0756 | $0.0749 | $0.0774 | $0.0749 |
2022-03-13 | $0.0749 | $0.0716 | $0.0744 | $0.0713 |
2022-03-14 | $0.0716 | $0.0736 | $0.0777 | $0.0709 |
2022-03-15 | $0.0736 | $0.0739 | $0.0770 | $0.0724 |
2022-03-16 | $0.0739 | $0.0760 | $0.0831 | $0.0749 |
2022-03-17 | $0.0760 | $0.0813 | $0.0847 | $0.0768 |
2022-03-18 | $0.0813 | $0.0835 | $0.0908 | $0.0821 |
2022-03-19 | $0.0835 | $0.0847 | $0.0858 | $0.0818 |
2022-03-20 | $0.0847 | $0.0818 | $0.0823 | $0.0802 |
2022-03-21 | $0.0818 | $0.0820 | $0.0829 | $0.0796 |
2022-03-22 | $0.0820 | $0.0827 | $0.0842 | $0.0814 |
2022-03-23 | $0.0827 | $0.0863 | $0.0873 | $0.0836 |
2022-03-24 | $0.0863 | $0.0874 | $0.0930 | $0.0864 |
2022-03-25 | $0.0874 | $0.0876 | $0.0881 | $0.0855 |
2022-03-26 | $0.0876 | $0.0890 | $0.0891 | $0.0866 |
2022-03-27 | $0.0890 | $0.0973 | $0.1035000 | $0.0930 |
2022-03-28 | $0.0973 | $0.0966 | $0.1049000 | $0.0959 |
2022-03-29 | $0.0968 | $0.0967 | $0.1006000 | $0.0954 |
2022-03-30 | $0.0967 | $0.1032000 | $0.1040000 | $0.0962 |
2022-03-31 | $0.1032000 | $0.1034000 | $0.1034000 | $0.0973 |
2022-04-01 | $0.1034000 | $0.1089000 | $0.1125000 | $0.1061000 |
2022-04-02 | $0.1089000 | $0.1099000 | $0.1127000 | $0.1055000 |
2022-04-03 | $0.1100000 | $0.1091000 | $0.1136000 | $0.1060000 |
2022-04-04 | $0.1091000 | $0.1016000 | $0.1091000 | $0.1001000 |
2022-04-05 | $0.1016000 | $0.0974 | $0.0983 | $0.0954 |
2022-04-06 | $0.0974 | $0.0845 | $0.0917 | $0.0839 |
2022-04-07 | $0.0845 | $0.0895 | $0.0931 | $0.0862 |
2022-04-08 | $0.0895 | $0.0860 | $0.0893 | $0.0844 |
2022-04-09 | $0.0860 | $0.0901 | $0.0913 | $0.0878 |
2022-04-10 | $0.0901 | $0.0896 | $0.0906 | $0.0876 |
2022-04-11 | $0.0896 | $0.0793 | $0.0834 | $0.0783 |
2022-04-12 | $0.0793 | $0.0838 | $0.0840 | $0.0791 |
2022-04-13 | $0.0838 | $0.0876 | $0.0990 | $0.0861 |
2022-04-14 | $0.0876 | $0.0864 | $0.0889 | $0.0839 |
2022-04-15 | $0.0864 | $0.0861 | $0.0874 | $0.0846 |
2022-04-16 | $0.0861 | $0.0847 | $0.0869 | $0.0847 |
2022-04-17 | $0.0847 | $0.0824 | $0.0848 | $0.0821 |
2022-04-18 | $0.0830 | $0.0824 | $0.0830 | $0.0824 |
2022-04-19 | $0.0836 | $0.0859 | $0.0868 | $0.0847 |
2022-04-20 | $0.0859 | $0.0852 | $0.0862 | $0.0836 |
2022-04-21 | $0.0852 | $0.0864 | $0.0867 | $0.0823 |
2022-04-22 | $0.0864 | $0.0878 | $0.1023000 | $0.0858 |
2022-04-23 | $0.0878 | $0.0865 | $0.0873 | $0.0846 |
2022-04-24 | $0.0865 | $0.0842 | $0.0872 | $0.0831 |
2022-04-25 | $0.0842 | $0.0844 | $0.0877 | $0.0833 |
2022-04-26 | $0.0843 | $0.0798 | $0.0806 | $0.0785 |
2022-04-27 | $0.0798 | $0.0810 | $0.0823 | $0.0804 |
2022-04-28 | $0.0810 | $0.0813 | $0.0843 | $0.0807 |
2022-04-29 | $0.0813 | $0.0780 | $0.0787 | $0.0762 |
2022-04-30 | $0.0780 | $0.0738 | $0.0759 | $0.0736 |
2022-05-01 | $0.0738 | $0.0742 | $0.0794 | $0.0731 |
2022-05-02 | $0.0742 | $0.0748 | $0.0786 | $0.0734 |
2022-05-03 | $0.0748 | $0.0768 | $0.0778 | $0.0719 |
2022-05-04 | $0.0768 | $0.0813 | $0.0815 | $0.0777 |
2022-05-05 | $0.0813 | $0.0735 | $0.0766 | $0.0730 |
2022-05-06 | $0.0735 | $0.0722 | $0.0722 | $0.0696 |
2022-05-07 | $0.0722 | $0.0710 | $0.0715 | $0.0693 |
2022-05-08 | $0.0710 | $0.0681 | $0.0710 | $0.0669 |
2022-05-09 | $0.0681 | $0.0592 | $0.0613 | $0.0577 |
2022-05-10 | $0.0585 | $0.0606 | $0.0651 | $0.0596 |
2022-05-11 | $0.0606 | $0.0462900 | $0.0537 | $0.0453000 |
2022-05-12 | $0.0462900 | $0.0402700 | $0.0445200 | $0.0365000 |
2022-05-13 | $0.0402700 | $0.0471300 | $0.0491600 | $0.0409500 |
2022-05-14 | $0.0471300 | $0.0510 | $0.0525 | $0.0479600 |
2022-05-15 | $0.0510 | $0.0543 | $0.0543 | $0.0522 |
2022-05-16 | $0.0543 | $0.0499400 | $0.0542 | $0.0487500 |
2022-05-17 | $0.0499400 | $0.0541 | $0.0578 | $0.0505 |
2022-05-18 | $0.0541 | $0.0485900 | $0.0506 | $0.0476000 |
2022-05-19 | $0.0485900 | $0.0505 | $0.0538 | $0.0482200 |
2022-05-20 | $0.0505 | $0.0495500 | $0.0495500 | $0.0475700 |
2022-05-21 | $0.0495500 | $0.0509 | $0.0518 | $0.0490300 |
2022-05-22 | $0.0509 | $0.0543 | $0.0572 | $0.0526 |
2022-05-23 | $0.0543 | $0.0515 | $0.0543 | $0.0506 |
2022-05-24 | $0.0515 | $0.0531 | $0.0591 | $0.0504 |
2022-05-25 | $0.0531 | $0.0521 | $0.0521 | $0.0496300 |
2022-05-26 | $0.0521 | $0.0493800 | $0.0502 | $0.0470100 |
2022-05-27 | $0.0493800 | $0.0482400 | $0.0486400 | $0.0461500 |
2022-05-28 | $0.0482400 | $0.0480100 | $0.0501 | $0.0469200 |
2022-05-29 | $0.0480100 | $0.0519 | $0.0545 | $0.0483500 |
2022-05-30 | $0.0519 | $0.0558 | $0.0680 | $0.0553 |
2022-05-31 | $0.0558 | $0.0541 | $0.0545 | $0.0526 |
2022-06-01 | $0.0541 | $0.0542 | $0.0611 | $0.0506 |
2022-06-02 | $0.0542 | $0.0573 | $0.0575 | $0.0539 |
2022-06-03 | $0.0573 | $0.0576 | $0.0622 | $0.0550 |
2022-06-04 | $0.0576 | $0.0584 | $0.0630 | $0.0567 |
2022-06-05 | $0.0584 | $0.0586 | $0.0601 | $0.0577 |
2022-06-06 | $0.0586 | $0.0601 | $0.0626 | $0.0582 |
2022-06-07 | $0.0601 | $0.0576 | $0.0597 | $0.0562 |
2022-06-08 | $0.0576 | $0.0563 | $0.0591 | $0.0555 |
2022-06-09 | $0.0563 | $0.0545 | $0.0566 | $0.0536 |
2022-06-10 | $0.0545 | $0.0510 | $0.0535 | $0.0477900 |
2022-06-11 | $0.0510 | $0.0479000 | $0.0487100 | $0.0464600 |
2022-06-12 | $0.0479000 | $0.0436400 | $0.0476600 | $0.0421100 |
2022-06-13 | $0.0434700 | $0.0358700 | $0.0390100 | $0.0343500 |
2022-06-14 | $0.0358700 | $0.0359700 | $0.0371600 | $0.0343000 |
2022-06-15 | $0.0359700 | $0.0380000 | $0.0389500 | $0.0359400 |
2022-06-16 | $0.0380000 | $0.0346400 | $0.0352900 | $0.0320900 |
2022-06-17 | $0.0346200 | $0.0369400 | $0.0383000 | $0.0352000 |
2022-06-18 | $0.0369400 | $0.0354600 | $0.0367100 | $0.0333900 |
2022-06-19 | $0.0354600 | $0.0370600 | $0.0413200 | $0.0365400 |
2022-06-20 | $0.0370600 | $0.0408300 | $0.0433600 | $0.0368400 |
2022-06-21 | $0.0408300 | $0.0449200 | $0.0549 | $0.0396600 |
2022-06-22 | $0.0449200 | $0.0421000 | $0.0423500 | $0.0402000 |
2022-06-23 | $0.0421000 | $0.0440200 | $0.0472800 | $0.0438400 |
2022-06-24 | $0.0440200 | $0.0448300 | $0.0472800 | $0.0441100 |
2022-06-25 | $0.0448300 | $0.0455000 | $0.0469800 | $0.0448700 |
2022-06-26 | $0.0455000 | $0.0431400 | $0.0443400 | $0.0428400 |
2022-06-27 | $0.0431400 | $0.0431000 | $0.0486900 | $0.0422600 |
2022-06-28 | $0.0431000 | $0.0432900 | $0.0432900 | $0.0411300 |
2022-06-29 | $0.0432900 | $0.0416700 | $0.0422800 | $0.0396400 |
2022-06-30 | $0.0416700 | $0.0400100 | $0.0414100 | $0.0377000 |
2022-07-01 | $0.0400100 | $0.0394800 | $0.0416500 | $0.0388300 |
2022-07-02 | $0.0394800 | $0.0403600 | $0.0449600 | $0.0397700 |
2022-07-03 | $0.0403600 | $0.0407800 | $0.0420700 | $0.0402300 |
2022-07-04 | $0.0407700 | $0.0414200 | $0.0449300 | $0.0414200 |
2022-07-05 | $0.0414200 | $0.0406600 | $0.0418600 | $0.0399800 |
2022-07-06 | $0.0406600 | $0.0416800 | $0.0433300 | $0.0414900 |
2022-07-07 | $0.0416800 | $0.0447300 | $0.0515 | $0.0431100 |
2022-07-08 | $0.0447300 | $0.0445400 | $0.0473300 | $0.0432200 |
2022-07-09 | $0.0445400 | $0.0455700 | $0.0459200 | $0.0437700 |
2022-07-10 | $0.0455700 | $0.0439800 | $0.0477100 | $0.0432300 |
2022-07-11 | $0.0439800 | $0.0450300 | $0.0450300 | $0.0397800 |
2022-07-12 | $0.0450300 | $0.0476200 | $0.0529 | $0.0409300 |
2022-07-13 | $0.0476200 | $0.0511 | $0.0573 | $0.0483700 |
2022-07-14 | $0.0511 | $0.0489800 | $0.0552 | $0.0489400 |
2022-07-15 | $0.0489800 | $0.0554 | $0.0755 | $0.0506 |
2022-07-16 | $0.0554 | $0.0544 | $0.0618 | $0.0516 |
2022-07-17 | $0.0544 | $0.0515 | $0.0536 | $0.0503 |
2022-07-18 | $0.0515 | $0.0525 | $0.0609 | $0.0525 |
2022-07-19 | $0.0525 | $0.0530 | $0.0534 | $0.0502 |
2022-07-20 | $0.0530 | $0.0504 | $0.0524 | $0.0488000 |
2022-07-21 | $0.0504 | $0.0503 | $0.0532 | $0.0497400 |
2022-07-22 | $0.0503 | $0.0492700 | $0.0498600 | $0.0471500 |
2022-07-23 | $0.0492700 | $0.0502 | $0.0513 | $0.0486100 |
2022-07-24 | $0.0502 | $0.0493900 | $0.0518 | $0.0483500 |
2022-07-25 | $0.0493900 | $0.0460200 | $0.0460200 | $0.0438700 |
2022-07-26 | $0.0460200 | $0.0454300 | $0.0475800 | $0.0454300 |
2022-07-27 | $0.0454300 | $0.0484700 | $0.0557 | $0.0482900 |
2022-07-28 | $0.0484700 | $0.0498400 | $0.0517 | $0.0478100 |
2022-07-29 | $0.0498400 | $0.0490800 | $0.0526 | $0.0485500 |
2022-07-30 | $0.0490800 | $0.0493000 | $0.0495000 | $0.0480700 |
2022-07-31 | $0.0493000 | $0.0498200 | $0.0511 | $0.0482000 |
2022-08-01 | $0.0498200 | $0.0521 | $0.0545 | $0.0484800 |
2022-08-02 | $0.0520 | $0.0494700 | $0.0535 | $0.0482500 |
2022-08-03 | $0.0494700 | $0.0484300 | $0.0497300 | $0.0473900 |
2022-08-04 | $0.0484300 | $0.0485000 | $0.0489300 | $0.0473200 |
2022-08-05 | $0.0485000 | $0.0502 | $0.0524 | $0.0499700 |
2022-08-06 | $0.0502 | $0.0503 | $0.0513 | $0.0486600 |
2022-08-07 | $0.0503 | $0.0507 | $0.0517 | $0.0501 |
2022-08-08 | $0.0507 | $0.0510 | $0.0530 | $0.0498500 |
2022-08-09 | $0.0510 | $0.0490200 | $0.0492300 | $0.0473400 |
2022-08-10 | $0.0490200 | $0.0518 | $0.0573 | $0.0507 |
2022-08-11 | $0.0518 | $0.0539 | $0.0556 | $0.0510 |
2022-08-12 | $0.0539 | $0.0566 | $0.0584 | $0.0551 |
2022-08-13 | $0.0566 | $0.0546 | $0.0582 | $0.0544 |
2022-08-14 | $0.0547 | $0.0546 | $0.0546 | $0.0531 |
2022-08-15 | $0.0546 | $0.0537 | $0.0545 | $0.0518 |
2022-08-16 | $0.0537 | $0.0520 | $0.0533 | $0.0513 |
2022-08-17 | $0.0520 | $0.0501 | $0.0508 | $0.0495200 |
2022-08-18 | $0.0501 | $0.0502 | $0.0519 | $0.0494600 |
2022-08-19 | $0.0502 | $0.0443500 | $0.0443500 | $0.0414000 |
2022-08-20 | $0.0443500 | $0.0447000 | $0.0456200 | $0.0429500 |
2022-08-21 | $0.0446400 | $0.0449800 | $0.0459500 | $0.0443100 |
2022-08-22 | $0.0449800 | $0.0443400 | $0.0465900 | $0.0442600 |
2022-08-23 | $0.0443400 | $0.0449200 | $0.0462600 | $0.0445700 |
2022-08-24 | $0.0449200 | $0.0449900 | $0.0461300 | $0.0443300 |
2022-08-25 | $0.0449900 | $0.0567 | $0.0666 | $0.0457500 |
2022-08-26 | $0.0567 | $0.0568 | $0.0569 | $0.0564 |
2022-08-27 | $0.0515 | $0.0556 | $0.0611 | $0.0509 |
2022-08-28 | $0.0556 | $0.0504 | $0.0549 | $0.0486500 |
2022-08-29 | $0.0504 | $0.0508 | $0.0549 | $0.0493400 |
2022-08-30 | $0.0508 | $0.0485700 | $0.0530 | $0.0466500 |
2022-08-31 | $0.0485700 | $0.0479100 | $0.0495200 | $0.0464200 |
2022-09-01 | $0.0479100 | $0.0474000 | $0.0494800 | $0.0463900 |
2022-09-02 | $0.0474000 | $0.0467100 | $0.0474000 | $0.0452900 |
2022-09-03 | $0.0467100 | $0.0466200 | $0.0476800 | $0.0459800 |
2022-09-04 | $0.0466200 | $0.0467700 | $0.0475900 | $0.0464400 |
2022-09-05 | $0.0467700 | $0.0461100 | $0.0479400 | $0.0457700 |
2022-09-06 | $0.0460800 | $0.0430100 | $0.0444100 | $0.0427500 |
2022-09-07 | $0.0430100 | $0.0444700 | $0.0463900 | $0.0440100 |
2022-09-08 | $0.0444700 | $0.0507 | $0.0674 | $0.0442600 |
2022-09-09 | $0.0507 | $0.0502 | $0.0618 | $0.0493100 |
2022-09-10 | $0.0502 | $0.0491800 | $0.0559 | $0.0491200 |
2022-09-11 | $0.0491800 | $0.0966 | $0.1219000 | $0.0483300 |
2022-09-12 | $0.0966 | $0.0986 | $0.1631000 | $0.0875 |
2022-09-13 | $0.0986 | $0.0798 | $0.0963 | $0.0740 |
2022-09-14 | $0.0798 | $0.0696 | $0.0884 | $0.0659 |
2022-09-15 | $0.0696 | $0.0847 | $0.0995600 | $0.0595 |
2022-09-16 | $0.0847 | $0.0628 | $0.0967 | $0.0592 |
2022-09-17 | $0.0628 | $0.0630 | $0.0673 | $0.0609 |
2022-09-18 | $0.0630 | $0.0565 | $0.0590 | $0.0541 |
2022-09-19 | $0.0565 | $0.0581 | $0.0617 | $0.0564 |
2022-09-20 | $0.0581 | $0.0550 | $0.0561 | $0.0531 |
2022-09-21 | $0.0549 | $0.0549 | $0.0552 | $0.0548 |
2022-09-22 | $0.0552 | $0.0571 | $0.0605 | $0.0555 |
2022-09-23 | $0.0571 | $0.0556 | $0.0587 | $0.0547 |
2022-09-24 | $0.0556 | $0.0556 | $0.0558 | $0.0556 |
Pair | Exchange |
---|---|
LOOM/ETH | bilaxy |
LOOM/BNB | binance |
LOOM/BTC | binance |
LOOM/ETH | binance |
LOOM/USDT | bitasset |
LOOM/ETH | bitfinex |
LOOM/USD | bitfinex |
LOOM/KRW | bithumb |
LOOM/BTC | bitmart |
LOOM/ETH | bitmart |
LOOM/BTC | bittrex |
LOOM/ETH | bkex |
LOOM/USDT | bkex |
LOOM/KRW | chainx |
LOOM/USD | coinbase |
LOOM/USDC | coinbase |
LOOM/BTC | coinbene |
LOOM/BCH | coinex |
LOOM/BTC | coinex |
LOOM/ETH | coinex |
LOOM/USDT | coinex |
LOOM/XRP | coinfield |
LOOM/ETH | ddex |
LOOM/WETH | ddex |
LOOM/ETH | dex |
LOOM/ETH | ethermium |
LOOM/ETH | fatbtc |
LOOM/ETH | fcoin |
LOOM/BTC | gopax |
LOOM/ETH | gopax |
LOOM/KRW | gopax |
LOOM/BTC | hitbtc |
LOOM/ETH | hitbtc |
LOOM/BTC | huobikorea |
LOOM/ETH | huobikorea |
LOOM/BTC | huobipro |
LOOM/ETH | huobipro |
LOOM/USDT | huobipro |
LOOM/ETH | idex |
LOOM/IDR | indodax |
LOOM/KRW | korbit |
LOOM/BTC | kucoin |
LOOM/ETH | kucoin |
LOOM/NEO | kucoin |
LOOM/USDT | kucoin |
LOOM/BTC | latoken |
LOOM/ETH | latoken |
LOOM/LA | latoken |
LOOM/BTC | livecoin |
LOOM/ETH | livecoin |
LOOM/BTC | poloniex |
LOOM/ETH | poloniex |
LOOM/USDT | poloniex |
LOOM/ETH | switcheo |
LOOM/BTC | tidex |
LOOM/ETH | tidex |
LOOM/ETH | tokok |
LOOM/BTC | upbit |
LOOM/KRW | upbit |
LOOM/USDT | xtpub |
LOOM/BTC | yobit |
LOOM/DOGE | yobit |
LOOM/ETH | yobit |
LOOM/RUR | yobit |
LOOM/USD | yobit |
LOOM/WAVES | yobit |
LOOM/BTC | zebitex |
LOOM/ETH | zebitex |
LOOM/BTC | zecoex |
LOOM/INR | zecoex |
LOOM/USDT | zecoex |
Loom Network is an Ethereum-based platform for large-scale online games and social apps. Loom Network's dappchains are full-featured blockchains that are built to run in parallel to Ethereum Smart Contracts. They’re an advanced form of Ethereum sidechains optimized for scaling data rather than financial transactions.
LOOM is an ERC20 token that serves as a currency on the Loom Network platform.
Sorry, detailed technology about Loom Network is not currently available
Sorry, detailed features about Loom Network is not currently available