LUN Coin Values LUN
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin ShareLunyr Crypto Coin Rank 692
Website
White Paper
2,297,853 LUN
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Lunyr
Lunyr valuesUSD Price $ 1.23
$ 1.23
Lunyr BTC Price 0.00013284
0.00013284
Lunyr 24h Vol $ 892,784
$ 892,784
Lunyr Market Cap $ 2,823,729
$ 2,823,729
24h Vol
97 BTC 1 H
0.1 %
24 H
2.2 %
7 d
-14.32 %
Today Lunyr price in US dollars is currently
1.23
USD, and if converted to Bitcoin is
0.00013284
BTC. A total of 2,297,853 LUN are currently circulating in the Market. Lunyr price is currently experiencing a change of 2.2 %, and check here all cryptocurrency. Over the past 24 hours 0.009 M US dollars Lunyr have been traded on Crypto Exchanges. Get Lunyr's progress by adding it to your favourites and creating a free portfolio.
LUN Charts
Lunyr Price Charts
LUN High/Low Price Chart
Lunyr Price High/Low Price Chart
Historical Data
Lunyr Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0882 | $0.0773 | $0.0871 | $0.0694 |
| 2021-10-17 | $0.0773 | $0.1027000 | $0.1193000 | $0.0781 |
| 2021-10-18 | $0.1027000 | $0.1086000 | $0.1086000 | $0.0620 |
| 2021-10-19 | $0.1086000 | $0.1311000 | $0.1472000 | $0.0810 |
| 2021-10-20 | $0.1311000 | $0.1294000 | $0.1512000 | $0.1294000 |
| 2021-10-21 | $0.1294000 | $0.1308000 | $0.1675000 | $0.1221000 |
| 2021-10-22 | $0.1308000 | $0.1584000 | $0.1608000 | $0.1275000 |
| 2021-10-23 | $0.1584000 | $0.1655000 | $0.1833000 | $0.1588000 |
| 2021-10-24 | $0.1655000 | $0.1613000 | $0.1643000 | $0.1217000 |
| 2021-10-25 | $0.1613000 | $0.1697000 | $0.1697000 | $0.1640000 |
| 2021-10-26 | $0.1697000 | $0.1405000 | $0.1622000 | $0.1405000 |
| 2021-10-27 | $0.1405000 | $0.1584000 | $0.1584000 | $0.1362000 |
| 2021-10-28 | $0.1584000 | $0.1630000 | $0.1643000 | $0.1206000 |
| 2021-10-29 | $0.1630000 | $0.1501000 | $0.1675000 | $0.1190000 |
| 2021-10-30 | $0.1501000 | $0.1492000 | $0.1492000 | $0.1492000 |
| 2021-10-31 | $0.1492000 | $0.1043000 | $0.1669000 | $0.1043000 |
| 2021-11-01 | $0.1043000 | $0.1042000 | $0.1042000 | $0.1036000 |
| 2021-11-02 | $0.1042000 | $0.1468000 | $0.1468000 | $0.1082000 |
| 2021-11-03 | $0.1468000 | $0.1007000 | $0.1630000 | $0.1001000 |
| 2021-11-04 | $0.1007000 | $0.0780 | $0.0983 | $0.0522 |
| 2021-11-05 | $0.0780 | $0.0610 | $0.0781 | $0.0610 |
| 2021-11-06 | $0.0610 | $0.0615 | $0.0837 | $0.0615 |
| 2021-11-07 | $0.0615 | $0.0753 | $0.0817 | $0.0633 |
| 2021-11-08 | $0.0753 | $0.0804 | $0.0804 | $0.0804 |
| 2021-11-09 | $0.0804 | $0.0877 | $0.0877 | $0.0797 |
| 2021-11-10 | $0.0877 | $0.0881 | $0.0881 | $0.0877 |
| 2021-11-11 | $0.1026000 | $0.0862 | $0.1024000 | $0.0862 |
| 2021-11-12 | $0.0862 | $0.0687 | $0.0879 | $0.0654 |
| 2021-11-13 | $0.0687 | $0.0670 | $0.0934 | $0.0657 |
| 2021-11-14 | $0.0670 | $0.0839 | $0.0839 | $0.0681 |
| 2021-11-15 | $0.0839 | $0.0643 | $0.0910 | $0.0643 |
| 2021-11-16 | $0.0643 | $0.0613 | $0.0613 | $0.0601 |
| 2021-11-17 | $0.0613 | $0.0658 | $0.0658 | $0.0616 |
| 2021-11-18 | $0.0658 | $0.0621 | $0.0621 | $0.0621 |
| 2021-11-19 | $0.0621 | $0.0744 | $0.0744 | $0.0634 |
| 2021-11-20 | $0.0744 | $0.0849 | $0.0849 | $0.0765 |
| 2021-11-21 | $0.0849 | $0.0834 | $0.0834 | $0.0834 |
| 2021-11-22 | $0.0834 | $0.0687 | $0.0873 | $0.0569 |
| 2021-11-23 | $0.0687 | $0.0587 | $0.0702 | $0.0581 |
| 2021-11-24 | $0.0587 | $0.0600 | $0.0600 | $0.0583 |
| 2021-11-25 | $0.0600 | $0.0590 | $0.0619 | $0.0590 |
| 2021-11-26 | $0.0590 | $0.0451800 | $0.0538 | $0.0451800 |
| 2021-11-27 | $0.0451800 | $0.0567 | $0.0567 | $0.0458000 |
| 2021-11-28 | $0.0570 | $0.0585 | $0.0596 | $0.0510 |
| 2021-11-29 | $0.0585 | $0.0485900 | $0.0590 | $0.0485900 |
| 2021-11-30 | $0.0485900 | $0.0587 | $0.0587 | $0.0478600 |
| 2021-12-01 | $0.0587 | $0.0589 | $0.0589 | $0.0589 |
| 2021-12-02 | $0.0589 | $0.0537 | $0.0582 | $0.0537 |
| 2021-12-03 | $0.0537 | $0.0553 | $0.0553 | $0.0510 |
| 2021-12-04 | $0.0553 | $0.0417300 | $0.0506 | $0.0343600 |
| 2021-12-05 | $0.0418600 | $0.0505 | $0.0510 | $0.0326500 |
| 2021-12-06 | $0.0505 | $0.0501 | $0.0516 | $0.0501 |
| 2021-12-07 | $0.0501 | $0.0389900 | $0.0501 | $0.0384800 |
| 2021-12-08 | $0.0389900 | $0.0343500 | $0.0389000 | $0.0343500 |
| 2021-12-09 | $0.0343500 | $0.0337900 | $0.0337900 | $0.0314100 |
| 2021-12-10 | $0.0337900 | $0.0339800 | $0.0339800 | $0.0335100 |
| 2021-12-11 | $0.0339800 | $0.0380400 | $0.0395200 | $0.0326000 |
| 2021-12-12 | $0.0380400 | $0.0280800 | $0.2226000 | $0.0280800 |
| 2021-12-13 | $0.0280600 | $0.0285100 | $0.0322400 | $0.0247700 |
| 2021-12-14 | $0.0285100 | $0.0304800 | $0.0304800 | $0.0251600 |
| 2021-12-15 | $0.0304800 | $0.0317800 | $0.0518 | $0.0283500 |
| 2021-12-16 | $0.0317800 | $0.0281100 | $0.0309600 | $0.0262000 |
| 2021-12-17 | $0.0281100 | $0.0230800 | $0.0475500 | $0.0184700 |
| 2021-12-18 | $0.0230800 | $0.0271800 | $0.0318700 | $0.0178100 |
| 2021-12-19 | $0.0271800 | $0.0284900 | $0.0284900 | $0.0270800 |
| 2021-12-20 | $0.0284900 | $0.0248600 | $0.0286200 | $0.0211100 |
| 2021-12-21 | $0.0248600 | $0.0269000 | $0.0269000 | $0.0254400 |
| 2021-12-22 | $0.0269000 | $0.0437500 | $0.0466700 | $0.0267400 |
| 2021-12-23 | $0.0437500 | $0.0381200 | $0.0457500 | $0.0213500 |
| 2021-12-24 | $0.0381200 | $0.0381300 | $0.0381300 | $0.0269500 |
| 2021-12-25 | $0.0381300 | $0.0373200 | $0.0378200 | $0.0348000 |
| 2021-12-26 | $0.0373200 | $0.0391100 | $0.0477400 | $0.0345400 |
| 2021-12-27 | $0.0391100 | $0.0436100 | $0.0456400 | $0.0385400 |
| 2021-12-28 | $0.0436100 | $0.0361300 | $0.0413600 | $0.0361300 |
| 2021-12-29 | $0.0361300 | $0.0496200 | $0.0640 | $0.0338600 |
| 2021-12-30 | $0.0497200 | $0.0443000 | $0.0504 | $0.0443000 |
| 2021-12-31 | $0.0443000 | $0.0434300 | $0.0434300 | $0.0434300 |
| 2022-01-01 | $0.0434300 | $0.0439200 | $0.0535 | $0.0439200 |
| 2022-01-02 | $0.0439200 | $0.0437900 | $0.0439500 | $0.0437900 |
| 2022-01-03 | $0.0425800 | $0.0418100 | $0.0418100 | $0.0418100 |
| 2022-01-04 | $0.0418100 | $0.0421600 | $0.0421600 | $0.0412400 |
| 2022-01-05 | $0.0421600 | $0.0399600 | $0.0399600 | $0.0399600 |
| 2022-01-06 | $0.0399600 | $0.0392200 | $0.0396500 | $0.0392200 |
| 2022-01-07 | $0.0392200 | $0.0378000 | $0.0382200 | $0.0290800 |
| 2022-01-08 | $0.0378000 | $0.0275100 | $0.0379300 | $0.0275100 |
| 2022-01-09 | $0.0275100 | $0.0385200 | $0.0385200 | $0.0276300 |
| 2022-01-10 | $0.0385200 | $0.0384900 | $0.0384900 | $0.0384900 |
| 2022-01-11 | $0.0384900 | $0.0393200 | $0.0393200 | $0.0393200 |
| 2022-01-12 | $0.0393200 | $0.0404100 | $0.0404100 | $0.0404100 |
| 2022-01-13 | $0.0404100 | $0.0391400 | $0.0391400 | $0.0391400 |
| 2022-01-14 | $0.0391700 | $0.0396400 | $0.0396400 | $0.0396400 |
| 2022-01-15 | $0.0396400 | $0.0396400 | $0.0396400 | $0.0396400 |
| 2022-01-16 | $0.0396400 | $0.0396300 | $0.0396700 | $0.0395800 |
| 2022-01-17 | $0.0396500 | $0.0388500 | $0.0388500 | $0.0388500 |
| 2022-01-18 | $0.0388500 | $0.0389800 | $0.0389800 | $0.0389800 |
| 2022-01-19 | $0.0389800 | $0.0383400 | $0.0383400 | $0.0383400 |
| 2022-01-20 | $0.0383400 | $0.0374400 | $0.0374400 | $0.0374400 |
| 2022-01-21 | $0.0374400 | $0.0335500 | $0.0335500 | $0.0335500 |
| 2022-01-22 | $0.0335500 | $0.0256100 | $0.0322700 | $0.0256100 |
| 2022-01-23 | $0.0256100 | $0.0264900 | $0.0264900 | $0.0264900 |
| 2022-01-24 | $0.0264900 | $0.0267900 | $0.0267900 | $0.0267900 |
| 2022-01-25 | $0.0267900 | $0.0269900 | $0.0269900 | $0.0269900 |
| 2022-01-26 | $0.0269900 | $0.0269200 | $0.0270200 | $0.0268900 |
| 2022-01-27 | $0.0268900 | $0.0271500 | $0.0271500 | $0.0271500 |
| 2022-01-28 | $0.0271500 | $0.0347300 | $0.0347300 | $0.0275500 |
| 2022-01-29 | $0.0347300 | $0.0347500 | $0.0351300 | $0.0347500 |
| 2022-01-30 | $0.0347500 | $0.0345000 | $0.0345000 | $0.0345000 |
| 2022-01-31 | $0.0345000 | $0.0343400 | $0.0345400 | $0.0342900 |
| 2022-02-02 | $0.0333000 | $0.0247400 | $0.0317500 | $0.0247400 |
| 2022-02-03 | $0.0247400 | $0.0250100 | $0.0250100 | $0.0250100 |
| 2022-02-04 | $0.0250100 | $0.0278700 | $0.0278700 | $0.0278700 |
| 2022-02-05 | $0.0278700 | $0.0278500 | $0.0278700 | $0.0277300 |
| 2022-02-06 | $0.0331300 | $0.0339300 | $0.0339300 | $0.0339300 |
| 2022-02-07 | $0.0339300 | $0.0350900 | $0.0350900 | $0.0350900 |
| 2022-02-08 | $0.0350900 | $0.0352600 | $0.0352600 | $0.0339400 |
| 2022-02-09 | $0.0352600 | $0.0355400 | $0.0355400 | $0.0355400 |
| 2022-02-10 | $0.0355400 | $0.0348300 | $0.0348300 | $0.0348300 |
| 2022-02-11 | $0.0348300 | $0.0339200 | $0.0339200 | $0.0339200 |
| 2022-02-12 | $0.0339200 | $0.0337900 | $0.0337900 | $0.0337900 |
| 2022-02-13 | $0.0337900 | $0.0337000 | $0.0337900 | $0.0337000 |
| 2022-02-14 | $0.0336600 | $0.0336200 | $0.0340400 | $0.0336200 |
| 2022-02-15 | $0.0336200 | $0.0352200 | $0.0352200 | $0.0352200 |
| 2022-02-16 | $0.0352200 | $0.0346800 | $0.0346800 | $0.0346800 |
| 2022-02-17 | $0.0346800 | $0.0320300 | $0.0320300 | $0.0320300 |
| 2022-02-18 | $0.0320300 | $0.0168000 | $0.0320000 | $0.0148000 |
| 2022-02-19 | $0.0168000 | $0.0312800 | $0.0312800 | $0.0168400 |
| 2022-02-20 | $0.0312800 | $0.0299500 | $0.0299500 | $0.0299500 |
| 2022-02-21 | $0.0299500 | $0.0298300 | $0.0299800 | $0.0298100 |
| 2022-02-22 | $0.0233300 | $0.0290800 | $0.0290800 | $0.0241100 |
| 2022-02-23 | $0.0290800 | $0.0272100 | $0.0283300 | $0.0272100 |
| 2022-02-24 | $0.0272100 | $0.0172600 | $0.0280000 | $0.0172600 |
| 2022-02-25 | $0.0172600 | $0.0176600 | $0.0176600 | $0.0176600 |
| 2022-02-26 | $0.0176600 | $0.0156500 | $0.0187800 | $0.0156500 |
| 2022-02-27 | $0.0156500 | $0.0150900 | $0.0150900 | $0.0147100 |
| 2022-02-28 | $0.0150900 | $0.0164100 | $0.0172800 | $0.0164100 |
| 2022-03-01 | $0.0164100 | $0.0159900 | $0.0168800 | $0.0159900 |
| 2022-03-02 | $0.0159900 | $0.0175700 | $0.0175700 | $0.0158200 |
| 2022-03-03 | $0.0175700 | $0.0169900 | $0.0169900 | $0.0140200 |
| 2022-03-04 | $0.0169900 | $0.0152700 | $0.0156600 | $0.0152700 |
| 2022-03-05 | $0.0152700 | $0.0152100 | $0.0152800 | $0.0152000 |
| 2022-03-06 | $0.0134000 | $0.0157600 | $0.0157600 | $0.0130700 |
| 2022-03-07 | $0.0157600 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-03-08 | $0.0155900 | $0.0158900 | $0.0158900 | $0.0158900 |
| 2022-03-09 | $0.0158900 | $0.0142700 | $0.0172000 | $0.0142700 |
| 2022-03-10 | $0.0142700 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2022-03-11 | $0.0134100 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2022-03-12 | $0.0131700 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2022-03-13 | $0.0131900 | $0.0128500 | $0.0128500 | $0.0128500 |
| 2022-03-14 | $0.0128500 | $0.0135000 | $0.0142900 | $0.0135000 |
| 2022-03-15 | $0.0135000 | $0.009829 | $0.0133700 | $0.009829 |
| 2022-03-16 | $0.009829 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2022-03-17 | $0.0102800 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2022-03-18 | $0.0102400 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-03-19 | $0.0104500 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2022-03-20 | $0.0105600 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2022-03-21 | $0.0103100 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2022-03-22 | $0.0102600 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2022-03-23 | $0.0106000 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2022-03-24 | $0.0107300 | $0.0176000 | $0.0176000 | $0.0110000 |
| 2022-03-25 | $0.0176000 | $0.0217200 | $0.0217200 | $0.0177300 |
| 2022-03-26 | $0.0217200 | $0.0169300 | $0.0218300 | $0.0169300 |
| 2022-03-27 | $0.0169300 | $0.0178000 | $0.0178000 | $0.0173300 |
| 2022-03-28 | $0.0178000 | $0.0193200 | $0.0193200 | $0.0179100 |
| 2022-03-29 | $0.0193200 | $0.0194500 | $0.0194500 | $0.0194500 |
| 2022-03-30 | $0.0194500 | $0.0192900 | $0.0192900 | $0.0192900 |
| 2022-03-31 | $0.0192900 | $0.0186600 | $0.0186600 | $0.0186600 |
| 2022-04-01 | $0.0186600 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2022-04-02 | $0.0189800 | $0.0187900 | $0.0187900 | $0.0187900 |
| 2022-04-03 | $0.0187900 | $0.0130000 | $0.0190300 | $0.0130000 |
| 2022-04-04 | $0.0130000 | $0.0102500 | $0.0139800 | $0.008390 |
| 2022-04-05 | $0.0102500 | $0.009555 | $0.0100100 | $0.009100 |
| 2022-04-06 | $0.009555 | $0.009067 | $0.009067 | $0.009067 |
| 2022-04-07 | $0.009067 | $0.009128 | $0.009128 | $0.009128 |
| 2022-04-08 | $0.009128 | $0.008877 | $0.008877 | $0.008877 |
| 2022-04-09 | $0.008877 | $0.007698 | $0.008981 | $0.007698 |
| 2022-04-10 | $0.007698 | $0.008852 | $0.008852 | $0.007588 |
| 2022-04-11 | $0.008852 | $0.008698 | $0.008698 | $0.008303 |
| 2022-04-12 | $0.008698 | $0.0148300 | $0.0160300 | $0.008819 |
| 2022-04-13 | $0.0148300 | $0.0119300 | $0.0197500 | $0.0119300 |
| 2022-04-14 | $0.0119300 | $0.0107900 | $0.0115900 | $0.0107900 |
| 2022-04-15 | $0.0107900 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2022-04-16 | $0.0109500 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2022-04-17 | $0.0109100 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2022-04-18 | $0.0107200 | $0.0107100 | $0.0107200 | $0.0106900 |
| 2022-04-19 | $0.0183600 | $0.0186800 | $0.0186800 | $0.0186800 |
| 2022-04-20 | $0.0186800 | $0.0186200 | $0.0186200 | $0.0186200 |
| 2022-04-21 | $0.0186200 | $0.0117400 | $0.0182200 | $0.0117400 |
| 2022-04-22 | $0.0117400 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2022-04-23 | $0.0115200 | $0.0106500 | $0.0114400 | $0.0106500 |
| 2022-04-24 | $0.0106500 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2022-04-25 | $0.0106600 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2022-04-26 | $0.0109200 | $0.0152500 | $0.0152500 | $0.0102900 |
| 2022-04-27 | $0.0152500 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2022-04-28 | $0.0157000 | $0.0155000 | $0.0159000 | $0.0155000 |
| 2022-04-29 | $0.0155000 | $0.0150500 | $0.0150500 | $0.0150500 |
| 2022-04-30 | $0.0150500 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2022-05-01 | $0.0146800 | $0.0150100 | $0.0150100 | $0.0150100 |
| 2022-05-02 | $0.0150100 | $0.0150200 | $0.0150200 | $0.0150200 |
| 2022-05-03 | $0.0150200 | $0.0147100 | $0.0147100 | $0.0147100 |
| 2022-05-04 | $0.0147100 | $0.0154800 | $0.0154800 | $0.0154800 |
| 2022-05-05 | $0.0154800 | $0.0142500 | $0.0142500 | $0.0142500 |
| 2022-05-06 | $0.0142500 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2022-05-07 | $0.0140400 | $0.0138300 | $0.0138300 | $0.0138300 |
| 2022-05-08 | $0.0138300 | $0.008168 | $0.0132700 | $0.008168 |
| 2022-05-09 | $0.008168 | $0.006918 | $0.007218 | $0.006316 |
| 2022-05-10 | $0.006918 | $0.007133 | $0.007133 | $0.007133 |
| 2022-05-11 | $0.007133 | $0.006674 | $0.006674 | $0.006674 |
| 2022-05-12 | $0.006674 | $0.0049160 | $0.006651 | $0.0049160 |
| 2022-05-13 | $0.0049160 | $0.006726 | $0.006726 | $0.0049720 |
| 2022-05-14 | $0.006726 | $0.007212 | $0.0099170 | $0.0030050 |
| 2022-05-15 | $0.007212 | $0.006259 | $0.007511 | $0.006259 |
| 2022-05-16 | $0.006259 | $0.0041770 | $0.005968 | $0.0041770 |
| 2022-05-17 | $0.0041770 | $0.009125 | $0.0136900 | $0.0042580 |
| 2022-05-18 | $0.009125 | $0.008600 | $0.008600 | $0.008600 |
| 2022-05-19 | $0.008600 | $0.009085 | $0.009085 | $0.009085 |
| 2022-05-20 | $0.009085 | $0.008750 | $0.008750 | $0.008750 |
| 2022-05-21 | $0.008750 | $0.007059 | $0.008823 | $0.007059 |
| 2022-05-22 | $0.007059 | $0.006053 | $0.007263 | $0.006053 |
| 2022-05-23 | $0.006053 | $0.006978 | $0.006978 | $0.005815 |
| 2022-05-24 | $0.006978 | $0.008005 | $0.008005 | $0.007116 |
| 2022-05-25 | $0.008000 | $0.007967 | $0.007967 | $0.007967 |
| 2022-05-26 | $0.007967 | $0.0739 | $0.1045000 | $0.007297 |
| 2022-05-27 | $0.0739 | $0.1430000 | $1.00 | $0.0357500 |
| 2022-05-28 | $0.1430000 | $0.0377200 | $0.1596000 | $0.0371400 |
| 2022-05-29 | $0.0377200 | $0.0471200 | $0.0878 | $0.0356400 |
| 2022-05-30 | $0.0471200 | $0.0383800 | $0.0663 | $0.0383800 |
| 2022-05-31 | $0.0383800 | $0.0343200 | $0.0645 | $0.0324200 |
| 2022-06-01 | $0.0343200 | $0.0262100 | $0.0321700 | $0.0208500 |
| 2022-06-02 | $0.0262100 | $0.0219200 | $0.0368300 | $0.0219200 |
| 2022-06-03 | $0.0219200 | $0.0287900 | $0.0368000 | $0.0213700 |
| 2022-06-04 | $0.0287900 | $0.0358100 | $0.0367100 | $0.0265600 |
| 2022-06-05 | $0.0358100 | $0.0307900 | $0.0358800 | $0.0212300 |
| 2022-06-06 | $0.0307900 | $0.0254000 | $0.0322900 | $0.0250800 |
| 2022-06-07 | $0.0254000 | $0.0376500 | $0.0376500 | $0.0136900 |
| 2022-06-08 | $0.0376500 | $0.0359300 | $0.0365300 | $0.0301900 |
| 2022-06-09 | $0.0359300 | $0.0240700 | $0.0358000 | $0.0210600 |
| 2022-06-10 | $0.0240700 | $0.0305200 | $0.0305200 | $0.0232500 |
| 2022-06-11 | $0.0305200 | $0.0136300 | $0.0298100 | $0.0136300 |
| 2022-06-12 | $0.0136300 | $0.0244600 | $0.0244600 | $0.0127600 |
| 2022-06-13 | $0.0244600 | $0.0157300 | $0.0206700 | $0.009887 |
| 2022-06-14 | $0.0157300 | $0.0165900 | $0.0165900 | $0.0154800 |
| 2022-06-15 | $0.0165900 | $0.0121900 | $0.0169300 | $0.0121900 |
| 2022-06-16 | $0.0121900 | $0.0187400 | $0.0187400 | $0.0110000 |
| 2022-06-17 | $0.0187400 | $0.0181800 | $0.0188000 | $0.0106200 |
| 2022-06-18 | $0.0181800 | $0.0168700 | $0.0168700 | $0.0168700 |
| 2022-06-19 | $0.0168700 | $0.0182900 | $0.0182900 | $0.0182900 |
| 2022-06-20 | $0.0182900 | $0.0252800 | $0.0252800 | $0.0182900 |
| 2022-06-21 | $0.0252800 | $0.0254600 | $0.0254600 | $0.0254600 |
| 2022-06-22 | $0.0254600 | $0.0241500 | $0.0245500 | $0.0241500 |
| 2022-06-23 | $0.0241500 | $0.0255300 | $0.0255300 | $0.0255300 |
| 2022-06-24 | $0.0255300 | $0.0256800 | $0.0256800 | $0.0256800 |
| 2022-06-25 | $0.0256800 | $0.0259800 | $0.0259800 | $0.0259800 |
| 2022-06-26 | $0.0259800 | $0.0189300 | $0.0254500 | $0.0189300 |
| 2022-06-27 | $0.0189300 | $0.0250700 | $0.0250700 | $0.0186500 |
| 2022-06-28 | $0.0250700 | $0.0184300 | $0.0245000 | $0.0184300 |
| 2022-06-29 | $0.0184300 | $0.0180800 | $0.0182900 | $0.0180800 |
| 2022-06-30 | $0.0180800 | $0.0181200 | $0.0181200 | $0.0179200 |
| 2022-07-01 | $0.0181200 | $0.0177100 | $0.0231000 | $0.0175200 |
| 2022-07-02 | $0.0177100 | $0.0234600 | $0.0234600 | $0.0176900 |
| 2022-07-03 | $0.0234600 | $0.0196800 | $0.0235400 | $0.0175600 |
| 2022-07-04 | $0.0196800 | $0.0206200 | $0.0242600 | $0.0206200 |
| 2022-07-05 | $0.0206200 | $0.0243900 | $0.0243900 | $0.0205600 |
| 2022-07-06 | $0.0243900 | $0.0248600 | $0.0248600 | $0.0248600 |
| 2022-07-07 | $0.0248600 | $0.0231200 | $0.0261500 | $0.0231200 |
| 2022-07-08 | $0.0231200 | $0.0231000 | $0.0231000 | $0.0231000 |
| 2022-07-09 | $0.0231000 | $0.0239600 | $0.0239600 | $0.0230900 |
| 2022-07-10 | $0.0239600 | $0.0231400 | $0.0231400 | $0.0227200 |
| 2022-07-11 | $0.0231400 | $0.0213400 | $0.0221400 | $0.0213400 |
| 2022-07-12 | $0.0213400 | $0.0137100 | $0.0206600 | $0.0106200 |
| 2022-07-13 | $0.0137100 | $0.0143600 | $0.0143600 | $0.0143600 |
| 2022-07-14 | $0.0143600 | $0.0183100 | $0.0183100 | $0.0146100 |
| 2022-07-15 | $0.0183100 | $0.0185400 | $0.0185400 | $0.0185400 |
| 2022-07-16 | $0.0185400 | $0.0218300 | $0.0218300 | $0.0188700 |
| 2022-07-17 | $0.0218300 | $0.0214200 | $0.0214200 | $0.0214200 |
| 2022-07-18 | $0.0214200 | $0.0249200 | $0.0249200 | $0.0231200 |
| 2022-07-19 | $0.0249200 | $0.0259700 | $0.0259700 | $0.0259700 |
| 2022-07-20 | $0.0259700 | $0.0255500 | $0.0257800 | $0.0255500 |
| 2022-07-21 | $0.0255500 | $0.0254700 | $0.0254700 | $0.0254700 |
| 2022-07-22 | $0.0254700 | $0.0249500 | $0.0249500 | $0.0249500 |
| 2022-07-23 | $0.0249500 | $0.0249200 | $0.0249200 | $0.0247000 |
| 2022-07-24 | $0.0249200 | $0.0223600 | $0.0250700 | $0.0223600 |
| 2022-07-25 | $0.0223600 | $0.0196000 | $0.0210900 | $0.0196000 |
| 2022-07-26 | $0.0196000 | $0.0208300 | $0.0208300 | $0.0153100 |
| 2022-07-27 | $0.0208300 | $0.0169900 | $0.0225000 | $0.0163000 |
| 2022-07-28 | $0.0169900 | $0.0164600 | $0.0221900 | $0.0114500 |
| 2022-07-29 | $0.0164600 | $0.0164000 | $0.0164000 | $0.0164000 |
| 2022-07-30 | $0.0164000 | $0.0163200 | $0.0163200 | $0.0163200 |
| 2022-07-31 | $0.0163200 | $0.0149200 | $0.0160800 | $0.0102600 |
| 2022-08-01 | $0.0149200 | $0.0148900 | $0.0148900 | $0.0148900 |
| 2022-08-02 | $0.0148900 | $0.0147100 | $0.0147100 | $0.0147100 |
| 2022-08-03 | $0.0147100 | $0.0137000 | $0.0146100 | $0.0137000 |
| 2022-08-04 | $0.0137000 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2022-08-05 | $0.0135700 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2022-08-06 | $0.0139900 | $0.009412 | $0.0137700 | $0.008035 |
| 2022-08-07 | $0.009412 | $0.0148400 | $0.0148400 | $0.007649 |
| 2022-08-08 | $0.0148400 | $0.0152400 | $0.0152400 | $0.0152400 |
| 2022-08-09 | $0.0152400 | $0.0148200 | $0.0148200 | $0.0148200 |
| 2022-08-10 | $0.0148200 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2022-08-11 | $0.0153300 | $0.0150800 | $0.0153200 | $0.0150800 |
| 2022-08-12 | $0.0150800 | $0.0153800 | $0.0153800 | $0.0153800 |
| 2022-08-13 | $0.0153800 | $0.0154000 | $0.0154000 | $0.0154000 |
| 2022-08-14 | $0.0154000 | $0.0138600 | $0.0153200 | $0.0138600 |
| 2022-08-15 | $0.0138600 | $0.0144600 | $0.0144600 | $0.0137400 |
| 2022-08-16 | $0.0144600 | $0.0133600 | $0.0143200 | $0.009066 |
| 2022-08-17 | $0.0133600 | $0.0137700 | $0.0137700 | $0.0130700 |
| 2022-08-18 | $0.0137700 | $0.0139200 | $0.0139200 | $0.0136900 |
| 2022-08-19 | $0.0139200 | $0.0108300 | $0.0125000 | $0.0108300 |
| 2022-08-20 | $0.0108300 | $0.0114200 | $0.0114200 | $0.0109900 |
| 2022-08-21 | $0.0114200 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2022-08-22 | $0.0116200 | $0.0139100 | $0.0139100 | $0.0113500 |
| 2022-08-23 | $0.0139100 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2022-08-24 | $0.0139900 | $0.0136800 | $0.0138900 | $0.0136800 |
| 2022-08-25 | $0.0136800 | $0.0112100 | $0.0138000 | $0.0112100 |
| 2022-08-26 | $0.0112100 | $0.0111800 | $0.0112100 | $0.0111800 |
| 2022-08-27 | $0.0105300 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2022-08-28 | $0.0104200 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2022-08-29 | $0.0101700 | $0.0105500 | $0.0105500 | $0.0105500 |
| 2022-08-30 | $0.0105500 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2022-08-31 | $0.0103000 | $0.0108300 | $0.0108300 | $0.0100300 |
| 2022-09-01 | $0.0108300 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2022-09-02 | $0.0108700 | $0.0127700 | $0.0127700 | $0.0107800 |
| 2022-09-03 | $0.0127700 | $0.0126900 | $0.0126900 | $0.0126900 |
| 2022-09-04 | $0.0126900 | $0.0126000 | $0.0128000 | $0.0126000 |
| 2022-09-05 | $0.0126000 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2022-09-06 | $0.0124700 | $0.0109000 | $0.0122100 | $0.006953 |
| 2022-09-07 | $0.0109000 | $0.0111900 | $0.0111900 | $0.008487 |
| 2022-09-08 | $0.0111900 | $0.0100500 | $0.0112100 | $0.008695 |
| 2022-09-09 | $0.0100500 | $0.0109000 | $0.0111100 | $0.0109000 |
| 2022-09-10 | $0.0109000 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2022-09-11 | $0.0110400 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2022-09-12 | $0.0111400 | $0.0145600 | $0.0145600 | $0.0114200 |
| 2022-09-13 | $0.0145600 | $0.0131100 | $0.0131100 | $0.0131100 |
| 2022-09-14 | $0.0131100 | $0.0129500 | $0.0131500 | $0.0111300 |
| 2022-09-15 | $0.0129500 | $0.0128100 | $0.0128100 | $0.0126100 |
| 2022-09-16 | $0.0128100 | $0.0128700 | $0.0128700 | $0.0128700 |
| 2022-09-17 | $0.0128700 | $0.0225300 | $0.0225300 | $0.0120700 |
| 2022-09-18 | $0.0225300 | $0.0194200 | $0.0217500 | $0.0194200 |
| 2022-09-19 | $0.0194200 | $0.0195400 | $0.0195400 | $0.0195400 |
| 2022-09-20 | $0.0195400 | $0.0188800 | $0.0188800 | $0.0188800 |
| 2022-09-21 | $0.0188800 | $0.0189000 | $0.0189300 | $0.0188400 |
| 2022-09-22 | $0.0193900 | $0.0203800 | $0.0203800 | $0.0203800 |
| 2022-09-23 | $0.0203800 | $0.0202600 | $0.0202600 | $0.0202600 |
| 2022-09-24 | $0.0202600 | $0.0202700 | $0.0202700 | $0.0202500 |
Markets
Lunyr Crypto Market
| Pair | Exchange |
|---|---|
| LUN/BTC | bigone |
| LUN/ETH | bigone |
| LUN/BTC | bilaxy |
| LUN/BTC | binance |
| LUN/ETH | binance |
| LUN/BTC | bittrex |
| LUN/ETH | bittrex |
| LUN/ETH | etherdelta |
| LUN/ETH | ethermium |
| LUN/ETH | gateio |
| LUN/USDT | gateio |
| LUN/BTC | hitbtc |
| LUN/BTC | huobikorea |
| LUN/ETH | huobikorea |
| LUN/BTC | huobipro |
| LUN/ETH | huobipro |
| LUN/ETH | idex |
| LUN/BTC | liqui |
| LUN/ETH | liqui |
| LUN/USDT | liqui |
| LUN/BTC | upbit |
| LUN/DOGE | yobit |
| LUN/ETH | yobit |
| LUN/RUR | yobit |
| LUN/USD | yobit |
| LUN/CNY | yunbi |
Description
Lunyr Crypto ICO Description
Lunyr is an Ethereum-based crowdsourced encyclopedia that rewards users with app tokens for peer-reviewing and contributing information, thus providing reliable, accurate information. The LUN tokens will be used to place ads on the platform. They function as part of the incentive system to drive contribution, peer review, and dispute and quality resolution. That platform itself is a crowdsourced decentralized knowledge base where contributors earn LUN tokens.
Lunyr's mission is to develop solutions that fundamentally change the way we publish, store, and exchange information. Through the use of blockchain technology, we enable individuals to capture the world's knowledge in a medium that is ubiquitous, censorship-resistant, and immortal.
Technology
Lunyr Crypto Technology
Sorry, detailed technology about Lunyr is not currently available
Features
Lunyr Crypto Features
Sorry, detailed features about Lunyr is not currently available
ICO Status
Lunyr ICO Details
ICO Status
Finished
Token Supply
2703356
Start Date
2017-03-29
End Date
2017-04-27
Fund Raised (BTC)
47,923 ETH
Fund Raised (USD)
3400000
Start Price (USD)
1.61
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
The Lunyr token will be used as a means of payment to reward content creation on their digital knowledge base platform that is built on Ethereum. 15% of the proceeds earned from advertisement will be donated to the Lunyr foundation and the remaining 85% will be given to content creators as a reward.
Over the month long ICO period 47,923 ETH was raised which had a value of approximately $3,400,000 at the ICO close (26th April, 2017). From the tokens created 78% were allocated to crowdsale investors, 15% to founders, employees and advisers, 5% for marketing and promotion and finally a 2% allocation for a bug bounty. More specifically the team plan to spend the funds raised in the following manner:
- Research and Development = 50.1%
- Sales and marketing = 13.7%
- Operations = 11.9%
- Legal = 8.3$
- Reserves = 8.2%
- Benefits = 6.6%
- Outsourcing = 1.2%
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.