LYM Coin Values LYM
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin ShareLympo Crypto Coin Rank 731
Website
White Paper
826,672,979 LYM
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Lympo
Lympo valuesUSD Price $ 0.0028
$ 0.0028
Lympo BTC Price 0.00000030
0.00000030
Lympo 24h Vol $ 49,446
$ 49,446
Lympo Market Cap $ 2,328,732
$ 2,328,732
24h Vol
5 BTC 1 H
-0.4 %
24 H
-0.34 %
7 d
-3.58 %
Today Lympo price in US dollars is currently
0.0028
USD, and if converted to Bitcoin is
0.00000030
BTC. A total of 826,672,979 LYM are currently circulating in the Market. Lympo price is currently experiencing a change of -0.34 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Lympo have been traded on Crypto Exchanges. Get Lympo's progress by adding it to your favourites and creating a free portfolio.
LYM Charts
Lympo Price Charts
LYM High/Low Price Chart
Lympo Price High/Low Price Chart
Historical Data
Lympo Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.009381 | $0.009678 | $0.0110300 | $0.009237 |
| 2021-10-17 | $0.009678 | $0.009702 | $0.009712 | $0.009678 |
| 2021-10-18 | $0.009702 | $0.008903 | $0.0109500 | $0.008670 |
| 2021-10-19 | $0.008903 | $0.009285 | $0.009285 | $0.008800 |
| 2021-10-20 | $0.009285 | $0.0103200 | $0.0103600 | $0.009277 |
| 2021-10-21 | $0.0103200 | $0.0110100 | $0.0112200 | $0.009382 |
| 2021-10-22 | $0.0110100 | $0.0113900 | $0.0115600 | $0.0109700 |
| 2021-10-23 | $0.0113900 | $0.0114000 | $0.0117200 | $0.0113000 |
| 2021-10-24 | $0.0114000 | $0.0106100 | $0.0114700 | $0.0105300 |
| 2021-10-25 | $0.0106100 | $0.0119500 | $0.0119500 | $0.0106100 |
| 2021-10-26 | $0.0119500 | $0.0134800 | $0.0152300 | $0.0118300 |
| 2021-10-27 | $0.0134800 | $0.0108000 | $0.0135000 | $0.0108000 |
| 2021-10-28 | $0.0108000 | $0.0128100 | $0.0130000 | $0.0107300 |
| 2021-10-29 | $0.0128100 | $0.0130400 | $0.0132500 | $0.0124000 |
| 2021-10-30 | $0.0130400 | $0.0154600 | $0.0168700 | $0.0130400 |
| 2021-10-31 | $0.0154600 | $0.0218200 | $0.0260000 | $0.0154600 |
| 2021-11-01 | $0.0218200 | $0.0210000 | $0.0277600 | $0.0182400 |
| 2021-11-02 | $0.0210000 | $0.0180600 | $0.0210000 | $0.0180000 |
| 2021-11-03 | $0.0180600 | $0.0153400 | $0.0182100 | $0.0151200 |
| 2021-11-04 | $0.0153400 | $0.0156200 | $0.0162600 | $0.0151300 |
| 2021-11-05 | $0.0156200 | $0.0164800 | $0.0169700 | $0.0156200 |
| 2021-11-06 | $0.0164800 | $0.0158200 | $0.0165800 | $0.0158000 |
| 2021-11-07 | $0.0158200 | $0.0168000 | $0.0169200 | $0.0158200 |
| 2021-11-08 | $0.0168000 | $0.0160200 | $0.0168500 | $0.0159200 |
| 2021-11-09 | $0.0160200 | $0.0148800 | $0.0160200 | $0.0145500 |
| 2021-11-10 | $0.0145300 | $0.0146300 | $0.0146400 | $0.0145300 |
| 2021-11-11 | $0.0156900 | $0.0174700 | $0.0182000 | $0.0151200 |
| 2021-11-12 | $0.0174700 | $0.0152500 | $0.0174700 | $0.0148600 |
| 2021-11-13 | $0.0152500 | $0.0169500 | $0.0171100 | $0.0152500 |
| 2021-11-14 | $0.0169500 | $0.0162700 | $0.0171000 | $0.0162700 |
| 2021-11-15 | $0.0162700 | $0.0183500 | $0.0183500 | $0.0162000 |
| 2021-11-16 | $0.0183500 | $0.0150000 | $0.0183500 | $0.0150000 |
| 2021-11-17 | $0.0150000 | $0.0147500 | $0.0150000 | $0.0145300 |
| 2021-11-18 | $0.0147500 | $0.0152700 | $0.0179400 | $0.0147500 |
| 2021-11-19 | $0.0152700 | $0.0174100 | $0.0174100 | $0.0150900 |
| 2021-11-20 | $0.0174100 | $0.0223000 | $0.0275500 | $0.0174100 |
| 2021-11-21 | $0.0223000 | $0.0207100 | $0.0223000 | $0.0197800 |
| 2021-11-22 | $0.0207100 | $0.0182700 | $0.0207100 | $0.0177000 |
| 2021-11-23 | $0.0182700 | $0.0182000 | $0.0186700 | $0.0176600 |
| 2021-11-24 | $0.0182000 | $0.0207900 | $0.0213500 | $0.0182000 |
| 2021-11-25 | $0.0207900 | $0.0219300 | $0.0244200 | $0.0207900 |
| 2021-11-26 | $0.0219300 | $0.0185000 | $0.0226100 | $0.0184300 |
| 2021-11-27 | $0.0185000 | $0.0189400 | $0.0189400 | $0.0184300 |
| 2021-11-28 | $0.0189400 | $0.0184300 | $0.0192300 | $0.0184300 |
| 2021-11-29 | $0.0184300 | $0.0208100 | $0.0221100 | $0.0184300 |
| 2021-11-30 | $0.0208100 | $0.0190200 | $0.0209900 | $0.0190200 |
| 2021-12-01 | $0.0190200 | $0.0181400 | $0.0190300 | $0.0180900 |
| 2021-12-02 | $0.0181400 | $0.0171800 | $0.0181400 | $0.0169400 |
| 2021-12-03 | $0.0171800 | $0.0150000 | $0.0171800 | $0.0150000 |
| 2021-12-04 | $0.0150000 | $0.0135800 | $0.0150000 | $0.0131500 |
| 2021-12-05 | $0.0135800 | $0.0132900 | $0.0140500 | $0.0132900 |
| 2021-12-06 | $0.0132900 | $0.0131500 | $0.0132900 | $0.0131500 |
| 2021-12-07 | $0.0131500 | $0.0131000 | $0.0132300 | $0.0129600 |
| 2021-12-08 | $0.0131000 | $0.0136200 | $0.0136200 | $0.0123100 |
| 2021-12-09 | $0.0136200 | $0.0120000 | $0.0142000 | $0.0120000 |
| 2021-12-10 | $0.0120000 | $0.0109900 | $0.0123900 | $0.0105800 |
| 2021-12-11 | $0.0109900 | $0.0106700 | $0.0109900 | $0.0103900 |
| 2021-12-12 | $0.0106700 | $0.0107100 | $0.0109500 | $0.0106000 |
| 2021-12-13 | $0.0107100 | $0.009521 | $0.0107100 | $0.009072 |
| 2021-12-14 | $0.009521 | $0.009135 | $0.009574 | $0.008918 |
| 2021-12-15 | $0.009135 | $0.0102900 | $0.0103800 | $0.009061 |
| 2021-12-16 | $0.0102900 | $0.0100800 | $0.0104400 | $0.0099560 |
| 2021-12-17 | $0.0100800 | $0.0099910 | $0.0103600 | $0.009367 |
| 2021-12-18 | $0.0099910 | $0.0099610 | $0.0101700 | $0.009430 |
| 2021-12-19 | $0.0099610 | $0.0101300 | $0.0101400 | $0.009884 |
| 2021-12-20 | $0.0101300 | $0.009800 | $0.0101300 | $0.009782 |
| 2021-12-21 | $0.009800 | $0.009519 | $0.0099940 | $0.009519 |
| 2021-12-22 | $0.009519 | $0.009500 | $0.009519 | $0.009500 |
| 2021-12-23 | $0.009500 | $0.0112700 | $0.0117400 | $0.009500 |
| 2021-12-24 | $0.0112700 | $0.0109600 | $0.0114400 | $0.0107900 |
| 2021-12-25 | $0.0109600 | $0.0117700 | $0.0150900 | $0.0109600 |
| 2021-12-26 | $0.0117700 | $0.0105800 | $0.0117700 | $0.0103400 |
| 2021-12-27 | $0.0105800 | $0.0106200 | $0.0106500 | $0.0101100 |
| 2021-12-28 | $0.0106200 | $0.009389 | $0.0107100 | $0.009389 |
| 2021-12-29 | $0.009389 | $0.009738 | $0.0102100 | $0.009330 |
| 2021-12-30 | $0.009738 | $0.009232 | $0.009738 | $0.009011 |
| 2021-12-31 | $0.009232 | $0.009565 | $0.0103800 | $0.009232 |
| 2022-01-01 | $0.009565 | $0.009182 | $0.0112700 | $0.008862 |
| 2022-01-02 | $0.009116 | $0.009373 | $0.009388 | $0.009066 |
| 2022-01-03 | $0.009216 | $0.009259 | $0.009366 | $0.009104 |
| 2022-01-04 | $0.009259 | $0.009792 | $0.0107200 | $0.009007 |
| 2022-01-05 | $0.009792 | $0.009582 | $0.0101900 | $0.009582 |
| 2022-01-06 | $0.009582 | $0.008954 | $0.009582 | $0.008705 |
| 2022-01-07 | $0.008954 | $0.008300 | $0.008954 | $0.008300 |
| 2022-01-08 | $0.008300 | $0.008020 | $0.008380 | $0.007913 |
| 2022-01-09 | $0.008020 | $0.008616 | $0.008616 | $0.007984 |
| 2022-01-10 | $0.008616 | $0.005642 | $0.008616 | $0.0045310 |
| 2022-01-11 | $0.005642 | $0.0048990 | $0.005642 | $0.0047670 |
| 2022-01-12 | $0.0048990 | $0.0046700 | $0.005120 | $0.0045330 |
| 2022-01-13 | $0.0046700 | $0.0049470 | $0.005114 | $0.0046200 |
| 2022-01-14 | $0.0049470 | $0.0048880 | $0.005488 | $0.0046970 |
| 2022-01-15 | $0.0048880 | $0.0048160 | $0.005005 | $0.0047940 |
| 2022-01-16 | $0.0048930 | $0.0047880 | $0.0049290 | $0.0047790 |
| 2022-01-17 | $0.0047840 | $0.0045420 | $0.0047840 | $0.0045420 |
| 2022-01-18 | $0.0045420 | $0.0040970 | $0.0045660 | $0.0040780 |
| 2022-01-19 | $0.0040970 | $0.0041490 | $0.0042360 | $0.0039950 |
| 2022-01-20 | $0.0041490 | $0.0039440 | $0.0042310 | $0.0039440 |
| 2022-01-21 | $0.0039440 | $0.0029100 | $0.0039690 | $0.0028690 |
| 2022-01-22 | $0.0029100 | $0.0026650 | $0.0033450 | $0.0026650 |
| 2022-01-23 | $0.0026650 | $0.0028440 | $0.0028440 | $0.0026650 |
| 2022-01-24 | $0.0028440 | $0.0028420 | $0.0029090 | $0.0024430 |
| 2022-01-25 | $0.0028420 | $0.0043940 | $0.0043940 | $0.0027200 |
| 2022-01-26 | $0.0043040 | $0.0042920 | $0.0043110 | $0.0042570 |
| 2022-01-27 | $0.0035760 | $0.0032520 | $0.0035970 | $0.0032050 |
| 2022-01-28 | $0.0032520 | $0.0034280 | $0.0034280 | $0.0029830 |
| 2022-01-29 | $0.0034280 | $0.0035110 | $0.0038270 | $0.0033860 |
| 2022-01-30 | $0.0035110 | $0.0038940 | $0.0038940 | $0.0034700 |
| 2022-01-31 | $0.0038530 | $0.0038300 | $0.0039130 | $0.0038250 |
| 2022-02-02 | $0.0038020 | $0.0036120 | $0.0038020 | $0.0034860 |
| 2022-02-03 | $0.0036120 | $0.0035210 | $0.0036940 | $0.0034830 |
| 2022-02-04 | $0.0035210 | $0.0040000 | $0.0040310 | $0.0035210 |
| 2022-02-05 | $0.0040160 | $0.0039960 | $0.0040180 | $0.0039550 |
| 2022-02-06 | $0.0038160 | $0.0038700 | $0.0039640 | $0.0038160 |
| 2022-02-07 | $0.0038700 | $0.0045190 | $0.0045190 | $0.0038700 |
| 2022-02-08 | $0.0045190 | $0.0041920 | $0.0047300 | $0.0041100 |
| 2022-02-09 | $0.0041920 | $0.0043890 | $0.0047000 | $0.0041920 |
| 2022-02-10 | $0.0043890 | $0.0045260 | $0.0046140 | $0.0041980 |
| 2022-02-11 | $0.0045260 | $0.0041650 | $0.0045260 | $0.0041650 |
| 2022-02-12 | $0.0041650 | $0.0041120 | $0.0041950 | $0.0041120 |
| 2022-02-13 | $0.0041440 | $0.0041260 | $0.0041750 | $0.0041240 |
| 2022-02-14 | $0.0040280 | $0.0040750 | $0.0041840 | $0.0040280 |
| 2022-02-15 | $0.0040750 | $0.0041320 | $0.0042040 | $0.0040750 |
| 2022-02-16 | $0.0041320 | $0.0044240 | $0.0045300 | $0.0041320 |
| 2022-02-17 | $0.0044240 | $0.0042100 | $0.005167 | $0.0040970 |
| 2022-02-18 | $0.0042100 | $0.0040220 | $0.0042100 | $0.0040000 |
| 2022-02-19 | $0.0040220 | $0.0038290 | $0.0040340 | $0.0038230 |
| 2022-02-20 | $0.0038290 | $0.0039080 | $0.0039370 | $0.0038010 |
| 2022-02-21 | $0.0037770 | $0.0038010 | $0.0038330 | $0.0037540 |
| 2022-02-22 | $0.0040530 | $0.0041120 | $0.0041290 | $0.0039400 |
| 2022-02-23 | $0.0041120 | $0.0039880 | $0.0041310 | $0.0039740 |
| 2022-02-24 | $0.0039880 | $0.0039960 | $0.0040040 | $0.0037760 |
| 2022-02-25 | $0.0039960 | $0.0038180 | $0.0039960 | $0.0037920 |
| 2022-02-26 | $0.0038180 | $0.0038070 | $0.0041560 | $0.0037930 |
| 2022-02-27 | $0.0038070 | $0.0038470 | $0.0038470 | $0.0037830 |
| 2022-02-28 | $0.0038470 | $0.0038120 | $0.0038470 | $0.0036510 |
| 2022-03-01 | $0.0038120 | $0.0038240 | $0.0038690 | $0.0036860 |
| 2022-03-02 | $0.0038240 | $0.0043220 | $0.0044000 | $0.0038240 |
| 2022-03-03 | $0.0043220 | $0.0040870 | $0.0043700 | $0.0040870 |
| 2022-03-04 | $0.0040870 | $0.0037720 | $0.0040870 | $0.0037720 |
| 2022-03-05 | $0.0037240 | $0.0037120 | $0.0037240 | $0.0037100 |
| 2022-03-06 | $0.0037780 | $0.0037190 | $0.0037780 | $0.0036930 |
| 2022-03-07 | $0.0037190 | $0.0036100 | $0.0037190 | $0.0035860 |
| 2022-03-08 | $0.0036100 | $0.0037570 | $0.0037570 | $0.0035750 |
| 2022-03-09 | $0.0037570 | $0.0042140 | $0.0042140 | $0.0036740 |
| 2022-03-10 | $0.0042360 | $0.0038610 | $0.0041740 | $0.0037300 |
| 2022-03-11 | $0.0042810 | $0.005533 | $0.005862 | $0.0037300 |
| 2022-03-12 | $0.005533 | $0.0043370 | $0.005533 | $0.0042440 |
| 2022-03-13 | $0.0043370 | $0.005346 | $0.005483 | $0.0043370 |
| 2022-03-14 | $0.005346 | $0.0049800 | $0.005410 | $0.0048930 |
| 2022-03-15 | $0.0049800 | $0.0046100 | $0.005109 | $0.0045700 |
| 2022-03-16 | $0.0046100 | $0.005211 | $0.006639 | $0.0045610 |
| 2022-03-17 | $0.005211 | $0.005281 | $0.005347 | $0.005076 |
| 2022-03-18 | $0.005281 | $0.005296 | $0.005449 | $0.005080 |
| 2022-03-19 | $0.005296 | $0.005238 | $0.005510 | $0.005216 |
| 2022-03-20 | $0.005238 | $0.0049930 | $0.005238 | $0.0049690 |
| 2022-03-21 | $0.0049930 | $0.005139 | $0.005139 | $0.0049500 |
| 2022-03-22 | $0.005139 | $0.0049270 | $0.005213 | $0.0049270 |
| 2022-03-23 | $0.0049270 | $0.005050 | $0.005050 | $0.0048990 |
| 2022-03-24 | $0.005050 | $0.005268 | $0.005346 | $0.005050 |
| 2022-03-25 | $0.005268 | $0.005364 | $0.006136 | $0.005168 |
| 2022-03-26 | $0.005364 | $0.005286 | $0.005364 | $0.005286 |
| 2022-03-27 | $0.005286 | $0.006105 | $0.006910 | $0.005286 |
| 2022-03-28 | $0.006105 | $0.006579 | $0.006579 | $0.005829 |
| 2022-03-29 | $0.006579 | $0.006548 | $0.006641 | $0.006350 |
| 2022-03-30 | $0.006548 | $0.007142 | $0.007699 | $0.006438 |
| 2022-03-31 | $0.007142 | $0.006809 | $0.007559 | $0.006745 |
| 2022-04-01 | $0.006809 | $0.006929 | $0.006929 | $0.006452 |
| 2022-04-02 | $0.006929 | $0.006422 | $0.006929 | $0.006342 |
| 2022-04-03 | $0.006422 | $0.006270 | $0.006422 | $0.006171 |
| 2022-04-04 | $0.006270 | $0.006088 | $0.006270 | $0.005972 |
| 2022-04-05 | $0.006088 | $0.006015 | $0.006226 | $0.005938 |
| 2022-04-06 | $0.006015 | $0.005614 | $0.006015 | $0.005587 |
| 2022-04-07 | $0.005614 | $0.005999 | $0.006054 | $0.005522 |
| 2022-04-08 | $0.005999 | $0.005660 | $0.005999 | $0.005609 |
| 2022-04-09 | $0.005660 | $0.005482 | $0.005660 | $0.005454 |
| 2022-04-10 | $0.005482 | $0.005704 | $0.005829 | $0.005457 |
| 2022-04-11 | $0.005704 | $0.005251 | $0.005736 | $0.005251 |
| 2022-04-12 | $0.005251 | $0.005196 | $0.005340 | $0.005157 |
| 2022-04-13 | $0.005196 | $0.005197 | $0.005216 | $0.005080 |
| 2022-04-14 | $0.005197 | $0.005030 | $0.005197 | $0.005030 |
| 2022-04-15 | $0.005030 | $0.005020 | $0.005087 | $0.005020 |
| 2022-04-16 | $0.005020 | $0.0048880 | $0.005020 | $0.0048880 |
| 2022-04-17 | $0.0048880 | $0.0047720 | $0.0048880 | $0.0047720 |
| 2022-04-18 | $0.0047520 | $0.0048010 | $0.0048140 | $0.0047350 |
| 2022-04-19 | $0.0047720 | $0.005022 | $0.005169 | $0.0047720 |
| 2022-04-20 | $0.005022 | $0.005020 | $0.005022 | $0.005020 |
| 2022-04-21 | $0.005020 | $0.0047710 | $0.005056 | $0.0047710 |
| 2022-04-22 | $0.0048050 | $0.005008 | $0.005008 | $0.0044740 |
| 2022-04-23 | $0.0047710 | $0.005062 | $0.005063 | $0.0047710 |
| 2022-04-24 | $0.005062 | $0.005015 | $0.005062 | $0.0049800 |
| 2022-04-25 | $0.005015 | $0.0048440 | $0.005015 | $0.0048110 |
| 2022-04-26 | $0.0048440 | $0.0046540 | $0.0048440 | $0.0046540 |
| 2022-04-27 | $0.0046360 | $0.0047100 | $0.0049700 | $0.0046810 |
| 2022-04-28 | $0.0046540 | $0.0047770 | $0.0047770 | $0.0046540 |
| 2022-04-29 | $0.0047770 | $0.0046600 | $0.0047970 | $0.0046600 |
| 2022-04-30 | $0.0046600 | $0.0045990 | $0.0046600 | $0.0045990 |
| 2022-05-01 | $0.0045990 | $0.0045700 | $0.0046000 | $0.0045700 |
| 2022-05-02 | $0.0045700 | $0.0045410 | $0.0045800 | $0.0045180 |
| 2022-05-03 | $0.0045410 | $0.0045070 | $0.0047000 | $0.0045070 |
| 2022-05-04 | $0.0045070 | $0.0044730 | $0.0045070 | $0.0044130 |
| 2022-05-05 | $0.0044730 | $0.0042180 | $0.0044730 | $0.0042100 |
| 2022-05-06 | $0.0042180 | $0.0042170 | $0.0042180 | $0.0042100 |
| 2022-05-07 | $0.0041730 | $0.0041110 | $0.0043220 | $0.0040580 |
| 2022-05-08 | $0.0042170 | $0.0038080 | $0.0042170 | $0.0038080 |
| 2022-05-09 | $0.0038080 | $0.0031100 | $0.0038210 | $0.0031100 |
| 2022-05-10 | $0.0031100 | $0.0032250 | $0.0032250 | $0.0031100 |
| 2022-05-11 | $0.0032250 | $0.0030020 | $0.0032250 | $0.0030020 |
| 2022-05-12 | $0.0030020 | $0.0024000 | $0.0030020 | $0.0024000 |
| 2022-05-13 | $0.0024000 | $0.0024000 | $0.0025310 | $0.0024000 |
| 2022-05-14 | $0.0024000 | $0.0024040 | $0.0024070 | $0.0024000 |
| 2022-05-15 | $0.0024040 | $0.0025100 | $0.0026030 | $0.0024020 |
| 2022-05-16 | $0.0025100 | $0.0027670 | $0.0029780 | $0.0025000 |
| 2022-05-17 | $0.0027670 | $0.0027670 | $0.0028820 | $0.0026920 |
| 2022-05-18 | $0.0027670 | $0.0026950 | $0.0028390 | $0.0026730 |
| 2022-05-19 | $0.0026950 | $0.0026980 | $0.0026980 | $0.0026700 |
| 2022-05-20 | $0.0026980 | $0.0027920 | $0.0031570 | $0.0026980 |
| 2022-05-21 | $0.0027920 | $0.0029050 | $0.0029050 | $0.0027830 |
| 2022-05-22 | $0.0029050 | $0.0031340 | $0.0037850 | $0.0027700 |
| 2022-05-23 | $0.0031340 | $0.0027920 | $0.0038120 | $0.0027870 |
| 2022-05-24 | $0.0027920 | $0.0027240 | $0.0028680 | $0.0026450 |
| 2022-05-25 | $0.0027240 | $0.0026930 | $0.0027870 | $0.0026890 |
| 2022-05-26 | $0.0026930 | $0.0027990 | $0.0029490 | $0.0025900 |
| 2022-05-27 | $0.0027990 | $0.0027910 | $0.0029020 | $0.0027750 |
| 2022-05-28 | $0.0027910 | $0.0026450 | $0.0028630 | $0.0026250 |
| 2022-05-29 | $0.0026450 | $0.0026190 | $0.0026870 | $0.0025860 |
| 2022-05-30 | $0.0026190 | $0.0028060 | $0.0029910 | $0.0026190 |
| 2022-05-31 | $0.0028060 | $0.0026910 | $0.0029080 | $0.0026860 |
| 2022-06-01 | $0.0026910 | $0.0026540 | $0.0029550 | $0.0026100 |
| 2022-06-02 | $0.0026540 | $0.0027000 | $0.0027470 | $0.0025950 |
| 2022-06-03 | $0.0027000 | $0.0027450 | $0.0029500 | $0.0027000 |
| 2022-06-04 | $0.0027450 | $0.0028890 | $0.0034300 | $0.0027450 |
| 2022-06-05 | $0.0028890 | $0.0027960 | $0.0028890 | $0.0026020 |
| 2022-06-06 | $0.0027960 | $0.0028140 | $0.0029980 | $0.0027960 |
| 2022-06-07 | $0.0028140 | $0.0030790 | $0.0034000 | $0.0026810 |
| 2022-06-08 | $0.0030790 | $0.0032140 | $0.0038150 | $0.0030330 |
| 2022-06-09 | $0.0031700 | $0.0028780 | $0.0033790 | $0.0028780 |
| 2022-06-10 | $0.0032140 | $0.0030070 | $0.0032140 | $0.0029480 |
| 2022-06-11 | $0.0030070 | $0.0028020 | $0.0034220 | $0.0027480 |
| 2022-06-12 | $0.0028020 | $0.0026830 | $0.0028020 | $0.0026750 |
| 2022-06-13 | $0.0026830 | $0.0026290 | $0.0026830 | $0.0025690 |
| 2022-06-14 | $0.0026290 | $0.0024430 | $0.0026290 | $0.0024430 |
| 2022-06-15 | $0.0024430 | $0.0027270 | $0.0027270 | $0.0024080 |
| 2022-06-16 | $0.0027270 | $0.0024820 | $0.0027270 | $0.0024820 |
| 2022-06-17 | $0.0024820 | $0.0024720 | $0.0024820 | $0.0024720 |
| 2022-06-18 | $0.0025180 | $0.0024560 | $0.0026750 | $0.0021980 |
| 2022-06-19 | $0.0024720 | $0.0025300 | $0.0025420 | $0.0024720 |
| 2022-06-20 | $0.0025300 | $0.0024170 | $0.0025310 | $0.0023850 |
| 2022-06-21 | $0.0024170 | $0.0025060 | $0.0025180 | $0.0024110 |
| 2022-06-22 | $0.0025060 | $0.0025060 | $0.0025380 | $0.0023820 |
| 2022-06-23 | $0.0025060 | $0.0026680 | $0.0028350 | $0.0024900 |
| 2022-06-24 | $0.0026680 | $0.0024870 | $0.0026680 | $0.0024020 |
| 2022-06-25 | $0.0024870 | $0.0023960 | $0.0024870 | $0.0023960 |
| 2022-06-26 | $0.0023960 | $0.0025030 | $0.0026790 | $0.0023960 |
| 2022-06-27 | $0.0024800 | $0.0024890 | $0.0025240 | $0.0023810 |
| 2022-06-28 | $0.0024890 | $0.0023990 | $0.0024330 | $0.0021930 |
| 2022-06-29 | $0.0025030 | $0.0023780 | $0.0025030 | $0.0023780 |
| 2022-06-30 | $0.0023780 | $0.0023000 | $0.0023780 | $0.0023000 |
| 2022-07-01 | $0.0023000 | $0.0022940 | $0.0023000 | $0.0022940 |
| 2022-07-02 | $0.0022750 | $0.0022710 | $0.0024520 | $0.0022710 |
| 2022-07-03 | $0.0022940 | $0.0023770 | $0.0024010 | $0.0022820 |
| 2022-07-04 | $0.0023180 | $0.0024030 | $0.0026560 | $0.0023920 |
| 2022-07-05 | $0.0023770 | $0.0024100 | $0.0024130 | $0.0023770 |
| 2022-07-06 | $0.0024100 | $0.0024050 | $0.0024150 | $0.0024040 |
| 2022-07-07 | $0.0024050 | $0.0024970 | $0.0024970 | $0.0023980 |
| 2022-07-08 | $0.0024980 | $0.0024400 | $0.0025370 | $0.0023920 |
| 2022-07-09 | $0.0024970 | $0.0023960 | $0.0024970 | $0.0023960 |
| 2022-07-10 | $0.0023970 | $0.0023830 | $0.0024290 | $0.0023010 |
| 2022-07-11 | $0.0023960 | $0.0024170 | $0.0024170 | $0.0023480 |
| 2022-07-12 | $0.0024170 | $0.0023890 | $0.0024170 | $0.0023890 |
| 2022-07-13 | $0.0023890 | $0.0023760 | $0.0023890 | $0.0023760 |
| 2022-07-14 | $0.0023760 | $0.0023820 | $0.0024390 | $0.0023230 |
| 2022-07-15 | $0.0023970 | $0.0025120 | $0.0025490 | $0.0024260 |
| 2022-07-16 | $0.0023820 | $0.0025830 | $0.0025910 | $0.0023820 |
| 2022-07-17 | $0.0025830 | $0.0027390 | $0.0027390 | $0.0025830 |
| 2022-07-18 | $0.0027390 | $0.0026560 | $0.0027390 | $0.0025870 |
| 2022-07-19 | $0.0026560 | $0.0027950 | $0.0028450 | $0.0026560 |
| 2022-07-20 | $0.0027950 | $0.0028030 | $0.0028640 | $0.0027820 |
| 2022-07-21 | $0.0028030 | $0.0026160 | $0.0028360 | $0.0026020 |
| 2022-07-22 | $0.0026160 | $0.0027590 | $0.0027590 | $0.0024950 |
| 2022-07-23 | $0.0027590 | $0.0038450 | $0.0038450 | $0.0027590 |
| 2022-07-24 | $0.0038450 | $0.0043340 | $0.005108 | $0.0036790 |
| 2022-07-25 | $0.0043340 | $0.0035810 | $0.0043340 | $0.0035810 |
| 2022-07-26 | $0.0035810 | $0.0031730 | $0.0035810 | $0.0031730 |
| 2022-07-27 | $0.0031730 | $0.0034530 | $0.0034530 | $0.0031730 |
| 2022-07-28 | $0.0034530 | $0.0034940 | $0.0035000 | $0.0034470 |
| 2022-07-29 | $0.0034940 | $0.0035040 | $0.0036280 | $0.0034940 |
| 2022-07-30 | $0.0035040 | $0.0037070 | $0.0037070 | $0.0035040 |
| 2022-07-31 | $0.0037070 | $0.0033830 | $0.0037070 | $0.0033830 |
| 2022-08-01 | $0.0033830 | $0.0031820 | $0.0033830 | $0.0031820 |
| 2022-08-02 | $0.0031820 | $0.0031780 | $0.0031820 | $0.0031780 |
| 2022-08-03 | $0.0031780 | $0.0031380 | $0.0031780 | $0.0031380 |
| 2022-08-04 | $0.0031080 | $0.0032000 | $0.0032800 | $0.0030230 |
| 2022-08-05 | $0.0032000 | $0.0031960 | $0.0034910 | $0.0031610 |
| 2022-08-06 | $0.0031900 | $0.0034930 | $0.0034930 | $0.0031900 |
| 2022-08-07 | $0.0034930 | $0.0035970 | $0.0036660 | $0.0034930 |
| 2022-08-08 | $0.0036220 | $0.0040000 | $0.0040360 | $0.0037690 |
| 2022-08-09 | $0.0035970 | $0.0040740 | $0.0040870 | $0.0035970 |
| 2022-08-10 | $0.0041730 | $0.0041900 | $0.0046170 | $0.0040970 |
| 2022-08-11 | $0.0040740 | $0.0041510 | $0.0041970 | $0.0040740 |
| 2022-08-12 | $0.0041510 | $0.0041810 | $0.0042680 | $0.0040920 |
| 2022-08-13 | $0.0041810 | $0.0039050 | $0.0041810 | $0.0039050 |
| 2022-08-14 | $0.0039050 | $0.0040130 | $0.0040130 | $0.0039050 |
| 2022-08-15 | $0.0040130 | $0.0038520 | $0.0040130 | $0.0036790 |
| 2022-08-16 | $0.0038520 | $0.0040690 | $0.0045560 | $0.0038520 |
| 2022-08-17 | $0.0040690 | $0.0042220 | $0.0042220 | $0.0039860 |
| 2022-08-18 | $0.0042220 | $0.005073 | $0.005100 | $0.0041510 |
| 2022-08-19 | $0.005073 | $0.0041580 | $0.005073 | $0.0041580 |
| 2022-08-20 | $0.0041580 | $0.0043890 | $0.0044240 | $0.0041580 |
| 2022-08-21 | $0.0043890 | $0.005331 | $0.006815 | $0.0043890 |
| 2022-08-22 | $0.005331 | $0.0048150 | $0.005331 | $0.0048150 |
| 2022-08-23 | $0.0048150 | $0.0049480 | $0.005022 | $0.0048150 |
| 2022-08-24 | $0.0049480 | $0.006059 | $0.006059 | $0.0049480 |
| 2022-08-25 | $0.006059 | $0.005324 | $0.006059 | $0.005320 |
| 2022-08-26 | $0.005138 | $0.005111 | $0.005155 | $0.005110 |
| 2022-08-27 | $0.0047500 | $0.0045930 | $0.0049510 | $0.0044890 |
| 2022-08-28 | $0.0045930 | $0.0042220 | $0.0044650 | $0.0040080 |
| 2022-08-29 | $0.0042220 | $0.0043000 | $0.0047190 | $0.0042850 |
| 2022-08-30 | $0.0043000 | $0.0042690 | $0.0044370 | $0.0039950 |
| 2022-08-31 | $0.0042690 | $0.0042860 | $0.005079 | $0.0041470 |
| 2022-09-01 | $0.0042890 | $0.0041390 | $0.0045200 | $0.0041240 |
| 2022-09-02 | $0.0041390 | $0.0040290 | $0.0044860 | $0.0039670 |
| 2022-09-03 | $0.0047940 | $0.0038600 | $0.0047940 | $0.0038180 |
| 2022-09-04 | $0.0038600 | $0.0040790 | $0.0048690 | $0.0038600 |
| 2022-09-05 | $0.0040790 | $0.0039320 | $0.0040790 | $0.0039000 |
| 2022-09-06 | $0.0039320 | $0.0038200 | $0.0041250 | $0.0037950 |
| 2022-09-07 | $0.0038200 | $0.0034790 | $0.0038200 | $0.0034790 |
| 2022-09-08 | $0.0034790 | $0.0032660 | $0.0035650 | $0.0032660 |
| 2022-09-09 | $0.0032660 | $0.0033330 | $0.0034980 | $0.0032660 |
| 2022-09-10 | $0.0033330 | $0.0033560 | $0.0034000 | $0.0033040 |
| 2022-09-11 | $0.0033560 | $0.0036590 | $0.0036590 | $0.0033560 |
| 2022-09-12 | $0.0036590 | $0.0037290 | $0.0038000 | $0.0036590 |
| 2022-09-13 | $0.0037290 | $0.0035330 | $0.0037290 | $0.0033290 |
| 2022-09-14 | $0.0035330 | $0.0034570 | $0.0035360 | $0.0034050 |
| 2022-09-15 | $0.0034570 | $0.0034410 | $0.0034730 | $0.0033730 |
| 2022-09-16 | $0.0034410 | $0.0033630 | $0.0034570 | $0.0033630 |
| 2022-09-17 | $0.0033630 | $0.0035250 | $0.0035250 | $0.0033630 |
| 2022-09-18 | $0.0035250 | $0.0032380 | $0.0036100 | $0.0032290 |
| 2022-09-19 | $0.0032380 | $0.0033320 | $0.0034020 | $0.0031270 |
| 2022-09-20 | $0.0033320 | $0.0033810 | $0.0033810 | $0.0033320 |
| 2022-09-21 | $0.0033080 | $0.0033140 | $0.0033190 | $0.0032940 |
| 2022-09-22 | $0.0032780 | $0.0033150 | $0.0036070 | $0.0032360 |
| 2022-09-23 | $0.0033730 | $0.0033190 | $0.0033730 | $0.0033190 |
| 2022-09-24 | $0.0033170 | $0.0033250 | $0.0033250 | $0.0033170 |
Markets
Lympo Crypto Market
| Pair | Exchange |
|---|---|
| LYM/BTC | bitfinex |
| LYM/ETH | bitfinex |
| LYM/USD | bitfinex |
| LYM/KRW | coinzest |
| LYM/ETH | ethermium |
| LYM/BTC | ethfinex |
| LYM/ETH | ethfinex |
| LYM/USD | ethfinex |
| LYM/BTC | gateio |
| LYM/ETH | gateio |
| LYM/USDT | gateio |
| LYM/BTC | gopax |
| LYM/ETH | gopax |
| LYM/KRW | gopax |
| LYM/BTC | hadax |
| LYM/ETH | hadax |
| LYM/BTC | huobipro |
| LYM/ETH | huobipro |
| LYM/ETH | idex |
| LYM/BTC | kucoin |
| LYM/ETH | kucoin |
| LYM/USDT | kucoin |
| LYM/GMEE | uniswapv2 |
Description
Lympo Crypto ICO Description
Lympo is an Ethereum-based sports and health marketplace. Lympo's healthy lifestyle ecosystem is powered by user-generated and user-controlled sports and wellness data.
LYM is an ERC20 token that serves as a currency on Lympo's ecosystem. LYM also acts as the reward issued by market players interested in having direct access to Lympo digital fitness wallet users. There are two different types of rewards - A reward for achieving a healthy lifestyle goal, i.e. running 5 kilometres, and a reward for checking into a particular location for a specified amount of time, i.e. joining a gym class.
Technology
Lympo Crypto Technology
Sorry, detailed technology about Lympo is not currently available
Features
Lympo Crypto Features
Sorry, detailed features about Lympo is not currently available
ICO Status
Lympo ICO Details
ICO Status
Finished
Token Supply
1000000000
Start Date
2018-02-17
End Date
2018-02-28
Fund Raised (BTC)
Pre-sale: 5000 ETH
Main Sale: 650,000,000 LYM sold.
Fund Raised (USD)
4313100
Start Price (USD)
0.000025
Security Audit Company
N/A
ICO Legal Form
Corporation
ICO Jurisdiction
Estonia
Legal Advisers
N/A
White Paper
Lympo is an Ethereum-based sports and health marketplace. Lympo's healthy lifestyle ecosystem is powered by user-generated and user-controlled sports and wellness data.
LYM is an ERC20 token that serves as a currency on Lympo's ecosystem. LYM also acts as the reward issued by market players interested in having direct access to Lympo digital fitness wallet users. There are two different types of rewards - A reward for achieving a healthy lifestyle goal, i.e. running 5 kilometres, and a reward for checking into a particular location for a specified amount of time, i.e. joining a gym class.
Team:
- ADA JONUŠĖ: CEO and Founder.
- PATRICK BROWN: Solution Architect.
- MARIUS SILENSKIS: Head of operations.
- JUSTAS KREGZDE: Smart contract lead.
- ADOMAS DICIUS: Senior full Stack developer.
- TADAS MAURUKAS: Head of digital marketing.
- KAROLINE VON TSCHURTSCHENTHALER: Legal and operations.
- DIMITRA PAPADOPOULOU: Healthcare partnerships.
- ZIVILE KAIRYTE: Community manager.
- ERNESTA PETKEVIČIŪTĖ: UX/UI expert.
- DOMAS AMBRAZEVIČIUS: Graphic designer.
Lympo will be holding its ICO on 17th February 2018. The ICO token supply represents 65% of the total token supply, so there will be a total of 650,000,000 tokens available, for 0.000025 ETH each at the offering. The ICO funding target is 2,700 ETH, the funding cap is 14,625 ETH and is expected to end on 28th February 2018 or when the funding cap is reached. Any unsold/remaining tokens will be burned.
Team tokens will be locked for 24 months after the end of the token sale. Advisors’ tokens will
be vested in 12 months.
Token Reserve Split (35%):
- 10% Team and advisors;
- 3% Pre-sale and ICO costs;
- 22% Lympo ecosystem empowerment tokens & Blockchain for sports foundation;
Lympo ICO campaign will feature a bounty program, and the token will not be mineable.
Lympo News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.