GMB Coin Values GMB
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin ShareGMB Crypto Coin Rank 1185
Website
White Paper
517,356,899 GMB
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
GMB
GMB valuesUSD Price $ 0.0008
$ 0.0008
GMB BTC Price 0.00000009
0.00000009
GMB 24h Vol $ 4,469
$ 4,469
GMB Market Cap $ 431,508
$ 431,508
24h Vol
0 BTC 1 H
-1.1 %
24 H
-8.93 %
7 d
-18.38 %
Today GMB price in US dollars is currently
0.0008
USD, and if converted to Bitcoin is
0.00000009
BTC. A total of 517,356,899 GMB are currently circulating in the Market. GMB price is currently experiencing a change of -8.93 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars GMB have been traded on Crypto Exchanges. Get GMB's progress by adding it to your favourites and creating a free portfolio.
GMB Charts
GMB Price Charts
GMB High/Low Price Chart
GMB Price High/Low Price Chart
Historical Data
GMB Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0033270 | $0.0032930 | $0.0036000 | $0.0031790 |
| 2021-10-17 | $0.0032930 | $0.0031540 | $0.0033470 | $0.0031540 |
| 2021-10-18 | $0.0031540 | $0.0031840 | $0.0032590 | $0.0029970 |
| 2021-10-19 | $0.0031840 | $0.0032570 | $0.0036060 | $0.0031800 |
| 2021-10-20 | $0.0032570 | $0.0033720 | $0.0035380 | $0.0032470 |
| 2021-10-21 | $0.0033720 | $0.0032500 | $0.0033310 | $0.0030470 |
| 2021-10-22 | $0.0032500 | $0.0034950 | $0.0034950 | $0.0030190 |
| 2021-10-23 | $0.0034950 | $0.0032930 | $0.0037520 | $0.0032930 |
| 2021-10-24 | $0.0032930 | $0.0032250 | $0.0034290 | $0.0031840 |
| 2021-10-25 | $0.0032250 | $0.0034180 | $0.0035450 | $0.0032500 |
| 2021-10-26 | $0.0034180 | $0.0033450 | $0.0035520 | $0.0032210 |
| 2021-10-27 | $0.0033450 | $0.0028650 | $0.0032960 | $0.0028260 |
| 2021-10-28 | $0.0028650 | $0.0031300 | $0.0032590 | $0.0029590 |
| 2021-10-29 | $0.0031300 | $0.0031810 | $0.0033130 | $0.0028710 |
| 2021-10-30 | $0.0031810 | $0.0032000 | $0.0034160 | $0.0030700 |
| 2021-10-31 | $0.0032000 | $0.0029600 | $0.0032180 | $0.0029170 |
| 2021-11-01 | $0.0029600 | $0.0030690 | $0.0033720 | $0.0029390 |
| 2021-11-02 | $0.0030690 | $0.0030310 | $0.0033990 | $0.0029400 |
| 2021-11-03 | $0.0030310 | $0.0029930 | $0.0031310 | $0.0029010 |
| 2021-11-04 | $0.0029930 | $0.0032210 | $0.0033120 | $0.0029490 |
| 2021-11-05 | $0.0032210 | $0.0028220 | $0.0031810 | $0.0028220 |
| 2021-11-06 | $0.0028220 | $0.0028030 | $0.0031200 | $0.0028030 |
| 2021-11-07 | $0.0028030 | $0.0028010 | $0.0028050 | $0.0027960 |
| 2021-11-08 | $0.0030010 | $0.0031270 | $0.0032230 | $0.0029830 |
| 2021-11-09 | $0.0031270 | $0.0029340 | $0.0031700 | $0.0027920 |
| 2021-11-10 | $0.0029340 | $0.0029300 | $0.0029470 | $0.0029300 |
| 2021-11-11 | $0.0026870 | $0.0026450 | $0.0028340 | $0.0025970 |
| 2021-11-12 | $0.0026450 | $0.0026140 | $0.0027550 | $0.0025210 |
| 2021-11-13 | $0.0026140 | $0.0026480 | $0.0027410 | $0.0025090 |
| 2021-11-14 | $0.0026480 | $0.0026840 | $0.0027300 | $0.0025910 |
| 2021-11-15 | $0.0026840 | $0.0029650 | $0.0031930 | $0.0026460 |
| 2021-11-16 | $0.0029650 | $0.0024840 | $0.0027370 | $0.0023580 |
| 2021-11-17 | $0.0024840 | $0.0024020 | $0.0025740 | $0.0023590 |
| 2021-11-18 | $0.0024020 | $0.0021190 | $0.0023190 | $0.0021190 |
| 2021-11-19 | $0.0021190 | $0.0023220 | $0.0027520 | $0.0021500 |
| 2021-11-20 | $0.0023220 | $0.0022080 | $0.0023840 | $0.0022080 |
| 2021-11-21 | $0.0022080 | $0.0021750 | $0.0023460 | $0.0020900 |
| 2021-11-22 | $0.0021750 | $0.0021270 | $0.0021680 | $0.0020040 |
| 2021-11-23 | $0.0021270 | $0.0021770 | $0.0023510 | $0.0020900 |
| 2021-11-24 | $0.0021710 | $0.0021360 | $0.0021790 | $0.0020080 |
| 2021-11-25 | $0.0021360 | $0.0020810 | $0.0024880 | $0.0020810 |
| 2021-11-26 | $0.0020810 | $0.0019000 | $0.0019000 | $0.0018600 |
| 2021-11-27 | $0.0021520 | $0.0021920 | $0.0021920 | $0.0021920 |
| 2021-11-28 | $0.0021920 | $0.0022930 | $0.0022930 | $0.0022930 |
| 2021-11-29 | $0.0020200 | $0.0018250 | $0.0020920 | $0.0018250 |
| 2021-11-30 | $0.0018240 | $0.0019450 | $0.0019450 | $0.0018990 |
| 2021-12-01 | $0.0019450 | $0.0025690 | $0.0031200 | $0.0019270 |
| 2021-12-02 | $0.0025690 | $0.0021190 | $0.0027050 | $0.0021190 |
| 2021-12-03 | $0.0021220 | $0.0022360 | $0.0022360 | $0.0019830 |
| 2021-12-04 | $0.0021470 | $0.0019700 | $0.0019700 | $0.0019700 |
| 2021-12-05 | $0.0019700 | $0.0019790 | $0.0019790 | $0.0019790 |
| 2021-12-06 | $0.0022270 | $0.0018740 | $0.0023090 | $0.0018300 |
| 2021-12-07 | $0.0018740 | $0.0018520 | $0.0021110 | $0.0018520 |
| 2021-12-08 | $0.0018530 | $0.0019070 | $0.0020400 | $0.0018630 |
| 2021-12-09 | $0.0019090 | $0.0017380 | $0.0019450 | $0.0016970 |
| 2021-12-10 | $0.0017270 | $0.0017520 | $0.0019470 | $0.0015960 |
| 2021-12-11 | $0.0017560 | $0.0017580 | $0.0019220 | $0.0017580 |
| 2021-12-12 | $0.0017580 | $0.0017780 | $0.0018610 | $0.0017780 |
| 2021-12-13 | $0.0017780 | $0.0017030 | $0.0020820 | $0.0016280 |
| 2021-12-14 | $0.0017030 | $0.0017010 | $0.0018550 | $0.0016230 |
| 2021-12-15 | $0.0016990 | $0.0017690 | $0.0018490 | $0.0016080 |
| 2021-12-16 | $0.0017690 | $0.0016650 | $0.0017840 | $0.0015850 |
| 2021-12-17 | $0.0016620 | $0.0015890 | $0.0016670 | $0.0015510 |
| 2021-12-18 | $0.0015890 | $0.0016240 | $0.0016240 | $0.0015450 |
| 2021-12-19 | $0.0016240 | $0.0017260 | $0.0018040 | $0.0015690 |
| 2021-12-20 | $0.0017270 | $0.0015780 | $0.0017760 | $0.0015780 |
| 2021-12-21 | $0.0015780 | $0.0016870 | $0.0018080 | $0.0016070 |
| 2021-12-22 | $0.0016870 | $0.0017130 | $0.0018720 | $0.0016330 |
| 2021-12-23 | $0.0017120 | $0.0017670 | $0.0018900 | $0.0017250 |
| 2021-12-24 | $0.0017680 | $0.0018220 | $0.0018620 | $0.0017000 |
| 2021-12-25 | $0.0018220 | $0.0018080 | $0.0018490 | $0.0017670 |
| 2021-12-26 | $0.0018030 | $0.0017470 | $0.0018290 | $0.0017070 |
| 2021-12-27 | $0.0017470 | $0.0017770 | $0.0018570 | $0.0016960 |
| 2021-12-28 | $0.0017770 | $0.0017070 | $0.0017830 | $0.0016310 |
| 2021-12-29 | $0.0017070 | $0.0015970 | $0.0016330 | $0.0015240 |
| 2021-12-30 | $0.0015970 | $0.0015580 | $0.0017070 | $0.0015580 |
| 2021-12-31 | $0.0015580 | $0.0016560 | $0.0017660 | $0.0015460 |
| 2022-01-01 | $0.0016540 | $0.0017700 | $0.0018460 | $0.0016570 |
| 2022-01-02 | $0.0017700 | $0.0017680 | $0.0017720 | $0.0017670 |
| 2022-01-03 | $0.0017240 | $0.0016190 | $0.0017320 | $0.0016190 |
| 2022-01-04 | $0.0016190 | $0.0017040 | $0.0018170 | $0.0016280 |
| 2022-01-05 | $0.0017040 | $0.0018740 | $0.0019450 | $0.0015210 |
| 2022-01-06 | $0.0018740 | $0.0017370 | $0.0018390 | $0.0017030 |
| 2022-01-07 | $0.0017370 | $0.0017900 | $0.0021100 | $0.0016300 |
| 2022-01-08 | $0.0017900 | $0.0016330 | $0.0018480 | $0.0016330 |
| 2022-01-09 | $0.0016330 | $0.0016700 | $0.0017960 | $0.0015750 |
| 2022-01-10 | $0.0016700 | $0.0017880 | $0.0019110 | $0.0016030 |
| 2022-01-11 | $0.0017890 | $0.0018790 | $0.0019770 | $0.0017820 |
| 2022-01-12 | $0.0018790 | $0.0018210 | $0.0019560 | $0.0017880 |
| 2022-01-13 | $0.0018210 | $0.0017510 | $0.0018160 | $0.0017510 |
| 2022-01-14 | $0.0017510 | $0.0018200 | $0.0018530 | $0.0017210 |
| 2022-01-15 | $0.0018200 | $0.0020970 | $0.0021640 | $0.0017640 |
| 2022-01-16 | $0.0020970 | $0.0020940 | $0.0020980 | $0.0020910 |
| 2022-01-17 | $0.0022780 | $0.0021830 | $0.0023760 | $0.0021510 |
| 2022-01-18 | $0.0021830 | $0.0026240 | $0.0030030 | $0.0021180 |
| 2022-01-19 | $0.0026240 | $0.0022210 | $0.0028070 | $0.0022210 |
| 2022-01-20 | $0.0022210 | $0.0020120 | $0.0022820 | $0.0019520 |
| 2022-01-21 | $0.0020120 | $0.0017470 | $0.0017990 | $0.0015930 |
| 2022-01-22 | $0.0017470 | $0.0014230 | $0.0016400 | $0.0013750 |
| 2022-01-23 | $0.0014230 | $0.0014740 | $0.0016010 | $0.0014490 |
| 2022-01-24 | $0.0014740 | $0.0015140 | $0.0016610 | $0.0014170 |
| 2022-01-25 | $0.0015140 | $0.0015060 | $0.0015150 | $0.0015040 |
| 2022-01-27 | $0.0014780 | $0.0016250 | $0.0016980 | $0.0014310 |
| 2022-01-28 | $0.0016250 | $0.0017070 | $0.0017830 | $0.0016300 |
| 2022-01-29 | $0.0017070 | $0.0016920 | $0.0018480 | $0.0016660 |
| 2022-01-30 | $0.0016920 | $0.0019520 | $0.0022130 | $0.0016920 |
| 2022-01-31 | $0.0019520 | $0.0019410 | $0.0019560 | $0.0019380 |
| 2022-02-02 | $0.0015900 | $0.0015280 | $0.0017160 | $0.0015280 |
| 2022-02-03 | $0.0015280 | $0.0015540 | $0.0016340 | $0.0015270 |
| 2022-02-04 | $0.0015640 | $0.0017080 | $0.0017980 | $0.0016780 |
| 2022-02-05 | $0.0017080 | $0.0017040 | $0.0017090 | $0.0016950 |
| 2022-02-06 | $0.0016890 | $0.0017430 | $0.0018650 | $0.0017120 |
| 2022-02-07 | $0.0017430 | $0.0018530 | $0.0019480 | $0.0017280 |
| 2022-02-08 | $0.0018530 | $0.0016220 | $0.0019020 | $0.0015590 |
| 2022-02-09 | $0.0016220 | $0.0015880 | $0.0017180 | $0.0015880 |
| 2022-02-10 | $0.0015910 | $0.0015990 | $0.0015990 | $0.0014760 |
| 2022-02-11 | $0.0015990 | $0.0015820 | $0.0016110 | $0.0014940 |
| 2022-02-12 | $0.0015820 | $0.0016630 | $0.0022470 | $0.0015760 |
| 2022-02-13 | $0.0016630 | $0.0016570 | $0.0016640 | $0.0016530 |
| 2022-02-14 | $0.0016090 | $0.0015530 | $0.0017000 | $0.0015240 |
| 2022-02-15 | $0.0015530 | $0.0016250 | $0.0017200 | $0.0015930 |
| 2022-02-16 | $0.0016250 | $0.0015930 | $0.0016250 | $0.0015620 |
| 2022-02-17 | $0.0015930 | $0.0014470 | $0.0015630 | $0.0014470 |
| 2022-02-18 | $0.0014470 | $0.0014180 | $0.0014460 | $0.0013630 |
| 2022-02-19 | $0.0014180 | $0.0014100 | $0.0014650 | $0.0013820 |
| 2022-02-20 | $0.0014100 | $0.0013120 | $0.0013650 | $0.0013120 |
| 2022-02-21 | $0.0013120 | $0.0013150 | $0.0013150 | $0.0013030 |
| 2022-02-22 | $0.0014140 | $0.0012930 | $0.0014510 | $0.0012930 |
| 2022-02-23 | $0.0012930 | $0.0012650 | $0.0013420 | $0.0011870 |
| 2022-02-24 | $0.0012650 | $0.0012470 | $0.0012990 | $0.0011170 |
| 2022-02-25 | $0.0012470 | $0.0012180 | $0.0013840 | $0.0012180 |
| 2022-02-26 | $0.0012180 | $0.0012790 | $0.0013070 | $0.0011960 |
| 2022-02-27 | $0.0012790 | $0.0013090 | $0.0013350 | $0.0012040 |
| 2022-02-28 | $0.0013090 | $0.0012850 | $0.0015180 | $0.0012850 |
| 2022-03-01 | $0.0012850 | $0.0013690 | $0.0014880 | $0.0012500 |
| 2022-03-02 | $0.0013690 | $0.0012090 | $0.0014160 | $0.0012090 |
| 2022-03-03 | $0.0012090 | $0.0011330 | $0.0012180 | $0.0011050 |
| 2022-03-04 | $0.0011330 | $0.0010750 | $0.0011280 | $0.0010230 |
| 2022-03-05 | $0.0010750 | $0.0010730 | $0.0010750 | $0.0010710 |
| 2022-03-06 | $0.0011200 | $0.0010720 | $0.0010980 | $0.0010210 |
| 2022-03-07 | $0.0010720 | $0.0010240 | $0.0010490 | $0.0009490 |
| 2022-03-08 | $0.0010240 | $0.0009800 | $0.0011090 | $0.0009800 |
| 2022-03-09 | $0.0009800 | $0.0010390 | $0.0010930 | $0.0010110 |
| 2022-03-10 | $0.0010390 | $0.0009910 | $0.0010430 | $0.0009650 |
| 2022-03-11 | $0.0009910 | $0.0008950 | $0.0009720 | $0.0008180 |
| 2022-03-12 | $0.0008950 | $0.0009510 | $0.0010540 | $0.0008220 |
| 2022-03-13 | $0.0009510 | $0.0013590 | $0.0023410 | $0.0008810 |
| 2022-03-14 | $0.0013590 | $0.0011660 | $0.0015030 | $0.0011140 |
| 2022-03-15 | $0.0011660 | $0.0012570 | $0.0014150 | $0.0011260 |
| 2022-03-16 | $0.0012570 | $0.0013320 | $0.0016100 | $0.0012490 |
| 2022-03-17 | $0.0013320 | $0.0012380 | $0.0013790 | $0.0012100 |
| 2022-03-18 | $0.0012380 | $0.0011770 | $0.0013240 | $0.0011770 |
| 2022-03-19 | $0.0011770 | $0.0011790 | $0.0011790 | $0.0011760 |
| 2022-03-20 | $0.0012110 | $0.0010870 | $0.0012020 | $0.0010870 |
| 2022-03-21 | $0.0010870 | $0.0011290 | $0.0011580 | $0.0011000 |
| 2022-03-22 | $0.0011290 | $0.0010990 | $0.0012180 | $0.0010990 |
| 2022-03-23 | $0.0010990 | $0.0011540 | $0.0012450 | $0.0011240 |
| 2022-03-24 | $0.0011540 | $0.0011830 | $0.0012450 | $0.0011520 |
| 2022-03-25 | $0.0011830 | $0.0011800 | $0.0012420 | $0.0011170 |
| 2022-03-26 | $0.0011800 | $0.0011010 | $0.0013530 | $0.0010700 |
| 2022-03-27 | $0.0011010 | $0.0012530 | $0.0013520 | $0.0011210 |
| 2022-03-28 | $0.0012530 | $0.0012000 | $0.0013000 | $0.0011340 |
| 2022-03-29 | $0.0012000 | $0.0011230 | $0.0012250 | $0.0011230 |
| 2022-03-30 | $0.0011230 | $0.0011850 | $0.0012520 | $0.0010830 |
| 2022-03-31 | $0.0011850 | $0.0011160 | $0.0011820 | $0.0011160 |
| 2022-04-01 | $0.0011160 | $0.0011400 | $0.0012440 | $0.0011060 |
| 2022-04-02 | $0.0011400 | $0.0011370 | $0.0011710 | $0.0011020 |
| 2022-04-03 | $0.0011370 | $0.0010920 | $0.0011620 | $0.0010570 |
| 2022-04-04 | $0.0010920 | $0.0010910 | $0.0011260 | $0.0010560 |
| 2022-04-05 | $0.0010910 | $0.0010560 | $0.0010900 | $0.0010220 |
| 2022-04-06 | $0.0010560 | $0.0010140 | $0.0010460 | $0.0009820 |
| 2022-04-07 | $0.0010140 | $0.0010170 | $0.0010180 | $0.0010110 |
| 2022-04-08 | $0.0010980 | $0.0010220 | $0.0010860 | $0.0009900 |
| 2022-04-09 | $0.0010220 | $0.0009780 | $0.0010430 | $0.0009450 |
| 2022-04-10 | $0.0009780 | $0.0009610 | $0.0009930 | $0.0009290 |
| 2022-04-11 | $0.0009610 | $0.0008040 | $0.0008940 | $0.0008040 |
| 2022-04-12 | $0.0008040 | $0.0008180 | $0.0008780 | $0.0007880 |
| 2022-04-13 | $0.0008180 | $0.0008110 | $0.0008730 | $0.0008110 |
| 2022-04-14 | $0.0008110 | $0.0010580 | $0.0011180 | $0.0007860 |
| 2022-04-15 | $0.0010580 | $0.0008520 | $0.0010950 | $0.0008520 |
| 2022-04-16 | $0.0008520 | $0.0008570 | $0.0009180 | $0.0008260 |
| 2022-04-17 | $0.0008570 | $0.0008070 | $0.0008960 | $0.0008070 |
| 2022-04-18 | $0.0008070 | $0.0008060 | $0.0008070 | $0.0008040 |
| 2022-04-19 | $0.0008250 | $0.0009930 | $0.0011170 | $0.0008380 |
| 2022-04-20 | $0.0009930 | $0.0009230 | $0.0009850 | $0.0008920 |
| 2022-04-21 | $0.0009230 | $0.0008650 | $0.0008950 | $0.0008360 |
| 2022-04-22 | $0.0008650 | $0.0008300 | $0.0008890 | $0.0008300 |
| 2022-04-23 | $0.0008300 | $0.0008210 | $0.0008510 | $0.0008210 |
| 2022-04-24 | $0.0008210 | $0.0008480 | $0.0008770 | $0.0008180 |
| 2022-04-25 | $0.0008480 | $0.0008720 | $0.0009320 | $0.0008420 |
| 2022-04-26 | $0.0008720 | $0.0007590 | $0.0008150 | $0.0007590 |
| 2022-04-27 | $0.0007590 | $0.0007800 | $0.0008380 | $0.0007800 |
| 2022-04-28 | $0.0007800 | $0.0007930 | $0.0008520 | $0.0007930 |
| 2022-04-29 | $0.0007930 | $0.0007320 | $0.0007890 | $0.0007320 |
| 2022-04-30 | $0.0007320 | $0.0007090 | $0.0007910 | $0.0007090 |
| 2022-05-01 | $0.0007090 | $0.0007350 | $0.0007910 | $0.0007060 |
| 2022-05-02 | $0.0007350 | $0.0007140 | $0.0007710 | $0.0006860 |
| 2022-05-03 | $0.0007140 | $0.0006400 | $0.0006950 | $0.0006120 |
| 2022-05-04 | $0.0006400 | $0.0006760 | $0.0007350 | $0.0006470 |
| 2022-05-05 | $0.0006760 | $0.0006320 | $0.0006870 | $0.0006320 |
| 2022-05-06 | $0.0006320 | $0.0006190 | $0.0006730 | $0.0006190 |
| 2022-05-07 | $0.0006190 | $0.0006060 | $0.0006320 | $0.0005530 |
| 2022-05-08 | $0.0006060 | $0.0005540 | $0.0005790 | $0.0005540 |
| 2022-05-09 | $0.0005540 | $0.0004910 | $0.0005580 | $0.0004910 |
| 2022-05-10 | $0.0004910 | $0.0004680 | $0.0005390 | $0.0004450 |
| 2022-05-11 | $0.0004680 | $0.0002910 | $0.0004160 | $0.0002910 |
| 2022-05-12 | $0.0002910 | $0.0002730 | $0.0003520 | $0.0001560 |
| 2022-05-13 | $0.0002730 | $0.0006020 | $0.0011040 | $0.0002610 |
| 2022-05-14 | $0.0006020 | $0.0004520 | $0.0006160 | $0.0004110 |
| 2022-05-15 | $0.0004520 | $0.0005360 | $0.0006430 | $0.0004290 |
| 2022-05-16 | $0.0005360 | $0.0004440 | $0.0005050 | $0.0004240 |
| 2022-05-17 | $0.0004440 | $0.0005010 | $0.0005640 | $0.0004600 |
| 2022-05-18 | $0.0005010 | $0.0005540 | $0.0005930 | $0.0004590 |
| 2022-05-19 | $0.0005540 | $0.0006050 | $0.0008880 | $0.0005450 |
| 2022-05-20 | $0.0006050 | $0.0005280 | $0.0006070 | $0.0005280 |
| 2022-05-21 | $0.0005280 | $0.0005720 | $0.0005920 | $0.0005330 |
| 2022-05-22 | $0.0005720 | $0.0005510 | $0.0006330 | $0.0005510 |
| 2022-05-23 | $0.0005510 | $0.0005320 | $0.0005520 | $0.0004930 |
| 2022-05-24 | $0.0005320 | $0.0004950 | $0.0005540 | $0.0004950 |
| 2022-05-25 | $0.0004950 | $0.0005240 | $0.0005240 | $0.0004850 |
| 2022-05-26 | $0.0005240 | $0.0005020 | $0.0006270 | $0.0004480 |
| 2022-05-27 | $0.0005020 | $0.0004480 | $0.0004830 | $0.0004310 |
| 2022-05-28 | $0.0004480 | $0.0004660 | $0.0004840 | $0.0004300 |
| 2022-05-29 | $0.0004660 | $0.0004710 | $0.0004890 | $0.0004530 |
| 2022-05-30 | $0.0004710 | $0.0004990 | $0.0005190 | $0.0004790 |
| 2022-05-31 | $0.0004990 | $0.0004460 | $0.0006020 | $0.0004270 |
| 2022-06-01 | $0.0004460 | $0.0004180 | $0.0004720 | $0.0003820 |
| 2022-06-02 | $0.0004180 | $0.0004400 | $0.0005500 | $0.0003850 |
| 2022-06-03 | $0.0004400 | $0.0004080 | $0.0004430 | $0.0004080 |
| 2022-06-04 | $0.0004080 | $0.0004150 | $0.0004690 | $0.0004150 |
| 2022-06-05 | $0.0004150 | $0.0004330 | $0.0004690 | $0.0003790 |
| 2022-06-06 | $0.0004330 | $0.0004830 | $0.0007810 | $0.0004090 |
| 2022-06-07 | $0.0004830 | $0.0004170 | $0.0004890 | $0.0004170 |
| 2022-06-08 | $0.0004170 | $0.0004300 | $0.0004300 | $0.0003940 |
| 2022-06-09 | $0.0004300 | $0.0004290 | $0.0004470 | $0.0004110 |
| 2022-06-10 | $0.0004290 | $0.0004150 | $0.0004320 | $0.0003650 |
| 2022-06-11 | $0.0004150 | $0.0003980 | $0.0006430 | $0.0003830 |
| 2022-06-12 | $0.0003980 | $0.0003440 | $0.0003870 | $0.0003160 |
| 2022-06-13 | $0.0003440 | $0.0003630 | $0.0004230 | $0.0002900 |
| 2022-06-14 | $0.0003630 | $0.0003640 | $0.0003890 | $0.0003400 |
| 2022-06-15 | $0.0003620 | $0.0003460 | $0.0004950 | $0.0003460 |
| 2022-06-16 | $0.0003460 | $0.0003420 | $0.0003520 | $0.0002990 |
| 2022-06-17 | $0.0003420 | $0.0003360 | $0.0003470 | $0.0003260 |
| 2022-06-18 | $0.0003360 | $0.0002980 | $0.0003680 | $0.0002880 |
| 2022-06-19 | $0.0002980 | $0.0003160 | $0.0003830 | $0.0003160 |
| 2022-06-20 | $0.0003160 | $0.0003040 | $0.0003490 | $0.0003040 |
| 2022-06-21 | $0.0003040 | $0.0003150 | $0.0003370 | $0.0003040 |
| 2022-06-22 | $0.0003150 | $0.0003140 | $0.0003140 | $0.0002830 |
| 2022-06-23 | $0.0003140 | $0.0003320 | $0.0003540 | $0.0003200 |
| 2022-06-24 | $0.0003320 | $0.0003430 | $0.0003920 | $0.0003300 |
| 2022-06-25 | $0.0003430 | $0.0003230 | $0.0003600 | $0.0003230 |
| 2022-06-26 | $0.0003230 | $0.0003240 | $0.0003720 | $0.0003120 |
| 2022-06-27 | $0.0003240 | $0.0003330 | $0.0003450 | $0.0003100 |
| 2022-06-28 | $0.0003330 | $0.0003200 | $0.0003430 | $0.0002970 |
| 2022-06-29 | $0.0003200 | $0.0003410 | $0.0003840 | $0.0003080 |
| 2022-06-30 | $0.0003410 | $0.0003530 | $0.0003740 | $0.0003210 |
| 2022-07-01 | $0.0003530 | $0.0003170 | $0.0003600 | $0.0003070 |
| 2022-07-02 | $0.0003170 | $0.0003090 | $0.0003300 | $0.0002980 |
| 2022-07-03 | $0.0003090 | $0.0003000 | $0.0003220 | $0.0002900 |
| 2022-07-04 | $0.0003000 | $0.0003220 | $0.0003450 | $0.0002990 |
| 2022-07-05 | $0.0003220 | $0.0003060 | $0.0003280 | $0.0002940 |
| 2022-07-06 | $0.0003060 | $0.0003200 | $0.0003680 | $0.0003080 |
| 2022-07-07 | $0.0003200 | $0.0003340 | $0.0003590 | $0.0003220 |
| 2022-07-08 | $0.0003340 | $0.0003160 | $0.0003400 | $0.0003040 |
| 2022-07-09 | $0.0003160 | $0.0003160 | $0.0003410 | $0.0003160 |
| 2022-07-10 | $0.0003160 | $0.0003150 | $0.0003150 | $0.0003040 |
| 2022-07-11 | $0.0003150 | $0.0003070 | $0.0003070 | $0.0002850 |
| 2022-07-12 | $0.0003070 | $0.0003220 | $0.0003220 | $0.0002700 |
| 2022-07-13 | $0.0003220 | $0.0003120 | $0.0003680 | $0.0003120 |
| 2022-07-14 | $0.0003120 | $0.0003220 | $0.0003460 | $0.0003100 |
| 2022-07-15 | $0.0003220 | $0.0003080 | $0.0003330 | $0.0002960 |
| 2022-07-16 | $0.0003080 | $0.0003120 | $0.0003530 | $0.0002850 |
| 2022-07-17 | $0.0003120 | $0.0002940 | $0.0003080 | $0.0002810 |
| 2022-07-18 | $0.0002940 | $0.0002980 | $0.0003460 | $0.0002980 |
| 2022-07-19 | $0.0003010 | $0.0003090 | $0.0003400 | $0.0002930 |
| 2022-07-20 | $0.0003090 | $0.0003040 | $0.0003200 | $0.0002890 |
| 2022-07-21 | $0.0003040 | $0.0002990 | $0.0003310 | $0.0002990 |
| 2022-07-22 | $0.0002990 | $0.0003070 | $0.0003070 | $0.0002760 |
| 2022-07-23 | $0.0003070 | $0.0003100 | $0.0003250 | $0.0002940 |
| 2022-07-24 | $0.0003100 | $0.0003040 | $0.0003200 | $0.0002880 |
| 2022-07-25 | $0.0003040 | $0.0002730 | $0.0002880 | $0.0002730 |
| 2022-07-26 | $0.0002730 | $0.0002750 | $0.0003040 | $0.0002750 |
| 2022-07-27 | $0.0002750 | $0.0002950 | $0.0003270 | $0.0002620 |
| 2022-07-28 | $0.0002950 | $0.0002930 | $0.0003110 | $0.0002590 |
| 2022-07-29 | $0.0002930 | $0.0002930 | $0.0003100 | $0.0002760 |
| 2022-07-30 | $0.0002930 | $0.0002720 | $0.0003060 | $0.0002720 |
| 2022-07-31 | $0.0002720 | $0.0002690 | $0.0002860 | $0.0002690 |
| 2022-08-01 | $0.0002690 | $0.0002610 | $0.0002770 | $0.0002450 |
| 2022-08-02 | $0.0002610 | $0.0002770 | $0.0002940 | $0.0002610 |
| 2022-08-03 | $0.0002770 | $0.0002750 | $0.0003240 | $0.0002590 |
| 2022-08-04 | $0.0002750 | $0.0002570 | $0.0003380 | $0.0002570 |
| 2022-08-05 | $0.0002570 | $0.0002950 | $0.0002950 | $0.0002780 |
| 2022-08-06 | $0.0002950 | $0.0002870 | $0.0002870 | $0.0002700 |
| 2022-08-07 | $0.0002870 | $0.0003230 | $0.0003740 | $0.0002890 |
| 2022-08-08 | $0.0003230 | $0.0002840 | $0.0003380 | $0.0002840 |
| 2022-08-09 | $0.0002840 | $0.0002720 | $0.0003070 | $0.0002720 |
| 2022-08-10 | $0.0002720 | $0.0003150 | $0.0003340 | $0.0002970 |
| 2022-08-11 | $0.0003150 | $0.0002820 | $0.0003200 | $0.0002820 |
| 2022-08-12 | $0.0002820 | $0.0002740 | $0.0003140 | $0.0002740 |
| 2022-08-13 | $0.0002740 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2022-08-14 | $0.0002780 | $0.0002900 | $0.0002900 | $0.0002710 |
| 2022-08-15 | $0.0002900 | $0.0002850 | $0.0002850 | $0.0002660 |
| 2022-08-16 | $0.0002850 | $0.0002820 | $0.0003000 | $0.0002630 |
| 2022-08-17 | $0.0002820 | $0.0002930 | $0.0002930 | $0.0002750 |
| 2022-08-18 | $0.0002930 | $0.0002770 | $0.0002950 | $0.0002770 |
| 2022-08-19 | $0.0002770 | $0.0002570 | $0.0002570 | $0.0002410 |
| 2022-08-20 | $0.0002570 | $0.0002680 | $0.0002680 | $0.0002520 |
| 2022-08-21 | $0.0002680 | $0.0002590 | $0.0002750 | $0.0002590 |
| 2022-08-22 | $0.0002590 | $0.0002760 | $0.0002760 | $0.0002600 |
| 2022-08-23 | $0.0002760 | $0.0002660 | $0.0002830 | $0.0002660 |
| 2022-08-24 | $0.0002660 | $0.0002490 | $0.0002650 | $0.0002490 |
| 2022-08-25 | $0.0002490 | $0.0002370 | $0.0002540 | $0.0002370 |
| 2022-08-26 | $0.0002370 | $0.0002350 | $0.0002370 | $0.0002350 |
| 2022-08-27 | $0.0002260 | $0.0002240 | $0.0002390 | $0.0002090 |
| 2022-08-28 | $0.0002240 | $0.0002280 | $0.0002420 | $0.0002140 |
| 2022-08-29 | $0.0002280 | $0.0002170 | $0.0002480 | $0.0002170 |
| 2022-08-30 | $0.0002170 | $0.0002130 | $0.0002290 | $0.0002130 |
| 2022-08-31 | $0.0002130 | $0.0002180 | $0.0002330 | $0.0002020 |
| 2022-09-01 | $0.0002180 | $0.0002060 | $0.0002220 | $0.0002060 |
| 2022-09-02 | $0.0002060 | $0.0002210 | $0.0002210 | $0.0002050 |
| 2022-09-03 | $0.0002210 | $0.0002180 | $0.0002340 | $0.0002180 |
| 2022-09-04 | $0.0002180 | $0.0002210 | $0.0002370 | $0.0002210 |
| 2022-09-05 | $0.0002210 | $0.0002100 | $0.0002430 | $0.0002100 |
| 2022-09-06 | $0.0002100 | $0.0002030 | $0.0002180 | $0.0001870 |
| 2022-09-07 | $0.0002030 | $0.0002120 | $0.0002440 | $0.0002120 |
| 2022-09-08 | $0.0002120 | $0.0002130 | $0.0002450 | $0.0002130 |
| 2022-09-09 | $0.0002130 | $0.0002580 | $0.0002920 | $0.0002240 |
| 2022-09-10 | $0.0002580 | $0.0002310 | $0.0002660 | $0.0002310 |
| 2022-09-11 | $0.0002310 | $0.0002300 | $0.0002470 | $0.0002300 |
| 2022-09-12 | $0.0002300 | $0.0002400 | $0.0002580 | $0.0002230 |
| 2022-09-13 | $0.0002400 | $0.0002050 | $0.0002200 | $0.0002050 |
| 2022-09-14 | $0.0002050 | $0.0002130 | $0.0002130 | $0.0001970 |
| 2022-09-15 | $0.0002130 | $0.0002060 | $0.0002060 | $0.0001910 |
| 2022-09-16 | $0.0002060 | $0.0001860 | $0.0002010 | $0.0001860 |
| 2022-09-17 | $0.0001860 | $0.0002060 | $0.0002200 | $0.0001910 |
| 2022-09-18 | $0.0002060 | $0.0001870 | $0.0002000 | $0.0001740 |
| 2022-09-19 | $0.0001870 | $0.0002060 | $0.0002200 | $0.0001930 |
| 2022-09-20 | $0.0002060 | $0.0001980 | $0.0002250 | $0.0001850 |
| 2022-09-21 | $0.0001980 | $0.0002000 | $0.0002000 | $0.0001980 |
| 2022-09-22 | $0.0001870 | $0.0001990 | $0.0002120 | $0.0001990 |
| 2022-09-23 | $0.0001990 | $0.0002120 | $0.0002650 | $0.0001990 |
| 2022-09-24 | $0.0002120 | $0.0002120 | $0.0002130 | $0.0002120 |
Markets
GMB Crypto Market
| Pair | Exchange |
|---|---|
| GMB/BTC | abcc |
| GMB/ETH | abcc |
| GMB/BTC | bw |
| GMB/ETH | bw |
| GMB/USDT | bw |
| GMB/ETH | digifinex |
| GMB/USDT | digifinex |
| GMB/ETH | idax |
| GMB/USDT | idax |
| GMB/ETH | idex |
| GMB/BTC | kucoin |
| GMB/ETH | kucoin |
| GMB/ETH | probit |
| GMB/KRW | probit |
| GMB/USDT | probit |
Description
GMB Crypto ICO Description
GAMB is a decentralized ecosystem for e-commerce ultimately governed by smart contracts. Merchant Alliance members (token holders) propose rules and regulations which upon approval can be programmed into smart contracts so they can be assured. By adopting a decentralized organized marketplace, merchants continue to be independent, enabling them to manage their online shops locally, while ensuring access to traffic and consumer demand.
GMB is an Ethereum-based token that serves as a medium of exchange on the ecosystem. It also empowers merchants to take control over their marketplace by voting on the GAMB platform improvement proposals.
Technology
GMB Crypto Technology
Sorry, detailed technology about GMB is not currently available
Features
GMB Crypto Features
Sorry, detailed features about GMB is not currently available
ICO Status
GMB ICO Details
ICO Status
Upcoming
Token Supply
5000000000
Start Date
2018-08-01
End Date
2018-08-31
Fund Raised (BTC)
N/A
Fund Raised (USD)
8200000
Start Price (USD)
0.0001
Security Audit Company
N/A
ICO Legal Form
Corporation
ICO Jurisdiction
Malta
Legal Advisers
N/A
White Paper
GAMB is a decentralized ecosystem for e-commerce ultimately governed by smart contracts. Merchant Alliance members (token holders) propose rules and regulations which upon approval can be programmed into smart contracts so they can be assured. By adopting a decentralized organized marketplace, merchants continue to be independent, enabling them to manage their online shops locally, while ensuring access to traffic and consumer demand.
GMB is an Ethereum-based token that serves as a medium of exchange on the ecosystem. It also empowers merchants to take control over their marketplace by voting on the GAMB platform improvement proposals.
Team:
- Luis Krug: CEO.
- Andre Münnich: CFO.
- Emrah Hizarci: CHIEF TECHNOLOGY OFFICER.
GAMB ICO began on August 1st, 2018. The ICO token supply represents 35% of the total token supply, so there is a total of 175,000,000 GMB tokens available, for 0.0001 ETH each. The ICO funding target is 5,000,000 USD, the funding cap is 15,000,000 USD and is expected to end on August 31th, 2018 or when the funding cap is reached. Any unsold/remaining tokens will be distributed with all contributors.
Token Reserve Split (65%):
- 27% Marketplace development;
- 13% Operations;
- 10% Team;
- 10% Marketing;
- 5% Advisors.
GAMB ICO campaign features a bonus, and the token will not be mineable.
Bonus Structure:
- 15% pre-sale.
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.