MCC Coin Values MCC
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2798
Pazar: 59212
Kripto Değeri
24-Saat Hacmi
2798
Aktif Kripto Para Birimleri39.43%
Bitcoin PayMagic Cube Coin Crypto Coin Rank 1897
Web sitesi
Beyaz kağıt
118,694,616 MCC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Magic Cube Coin
Magic Cube Coin valuesUSD Fiyat $ 0.0001
$ 0.0001
Magic Cube Coin BTC Fiyat 0.00000001
0.00000001
Magic Cube Coin 24-Saat Hacmi $ 3,988
$ 3,988
Magic Cube Coin Kripto Değeri $ 10,053
$ 10,053
24-Saat Hacmi
0 BTC 1 H
-0.12 %
24 H
-1.21 %
7 d
-0.12 %
Bugün Magic Cube Coin ABD doları cinsinden fiyat şu anda
0.0001
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000001
BTC. Toplamda 118,694,616 MCC şu anda piyasada dolaşıyor. Magic Cube Coin fiyatlar şu anda bir değişiklik yaşıyor -1.21 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Magic Cube Coin işlem görmüştür Kripto Değişimleri. Almak Magic Cube Coin's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Magic Cube Coin
Sembol
MCC
Algoritma
ETH Token
BTC fiyat
0.00000001 BTC
BTC pazar
1 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
118,694,616 MCC
1h
-0.12 %
24h
-1.21 %
7d
-0.12 %
Twitter
Web sitesi
Share Magic Cube Coin Price
MCC Grafıkler
Magic Cube Coin Fiyat Grafıkler
MCC Yüksek/Düşük flyat grafik
Magic Cube Coin Fiyat Yüksek/Düşük flyat grafik
Historical Data
Magic Cube Coin Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-10-16 | $0.0007740 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2021-10-17 | $0.0007660 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2021-10-18 | $0.0007690 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2021-10-19 | $0.0007490 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2021-10-20 | $0.0007760 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2021-10-21 | $0.0008320 | $0.0008130 | $0.0008130 | $0.0003250 |
| 2021-10-22 | $0.0008130 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2021-10-23 | $0.0007940 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2021-10-24 | $0.0008340 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2021-10-25 | $0.0008160 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2021-10-26 | $0.0008440 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2021-10-27 | $0.0008260 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2021-10-28 | $0.0007850 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2021-10-29 | $0.0008580 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2021-10-30 | $0.0008840 | $0.0007780 | $0.0008650 | $0.0007780 |
| 2021-10-31 | $0.0007780 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2021-11-01 | $0.0007720 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2021-11-02 | $0.0007780 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2021-11-03 | $0.0008270 | $0.0008290 | $0.0008290 | $0.0008290 |
| 2021-11-04 | $0.0008290 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2021-11-05 | $0.0008170 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2021-11-06 | $0.0008060 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2021-11-07 | $0.0008140 | $0.0008110 | $0.0008140 | $0.0008100 |
| 2021-11-08 | $0.0008310 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2021-11-09 | $0.0008660 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2021-11-10 | $0.0008520 | $0.0008520 | $0.0008550 | $0.0008490 |
| 2021-11-11 | $0.0008340 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2021-11-12 | $0.0008500 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2021-11-13 | $0.0008400 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2021-11-14 | $0.0008360 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2021-11-15 | $0.0008330 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2021-11-16 | $0.0008210 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2021-11-17 | $0.0007580 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2021-11-18 | $0.0007720 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2021-11-19 | $0.0007200 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2021-11-20 | $0.0007740 | $0.0007950 | $0.0007950 | $0.0007950 |
| 2021-11-21 | $0.0007950 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2021-11-22 | $0.0007680 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2021-11-23 | $0.0007360 | $0.0007810 | $0.0007810 | $0.0007810 |
| 2021-11-24 | $0.0007810 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2021-11-25 | $0.0007690 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2021-11-26 | $0.0008140 | $0.0007280 | $0.0007280 | $0.0007280 |
| 2021-11-27 | $0.0007280 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2021-11-28 | $0.0007380 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2021-11-29 | $0.0007740 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2021-11-30 | $0.0008010 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2021-12-01 | $0.0008340 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2021-12-02 | $0.0008260 | $0.0008130 | $0.0008130 | $0.0008130 |
| 2021-12-03 | $0.0008130 | $0.0007600 | $0.0007600 | $0.0007600 |
| 2021-12-04 | $0.0007600 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2021-12-05 | $0.0007420 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2021-12-06 | $0.0007560 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2021-12-07 | $0.0007840 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2021-12-08 | $0.0007760 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2021-12-09 | $0.0007990 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2021-12-10 | $0.0007400 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2021-12-11 | $0.0007020 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2021-12-12 | $0.0007360 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2021-12-13 | $0.0007440 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2021-12-14 | $0.0006810 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2021-12-15 | $0.0006950 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2021-12-16 | $0.0007240 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2021-12-17 | $0.0007120 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2021-12-18 | $0.0006980 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2021-12-19 | $0.0007130 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-12-20 | $0.0007060 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2021-12-21 | $0.0007100 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2021-12-22 | $0.0007230 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2021-12-23 | $0.0007170 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2021-12-24 | $0.0007400 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2021-12-25 | $0.0007290 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2021-12-26 | $0.0007380 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2021-12-27 | $0.0007310 | $0.0007270 | $0.0007270 | $0.0007270 |
| 2021-12-28 | $0.0007270 | $0.0006830 | $0.0006830 | $0.0006830 |
| 2021-12-29 | $0.0006830 | $0.0006530 | $0.0006530 | $0.0006530 |
| 2021-12-30 | $0.0006530 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2021-12-31 | $0.0006680 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2022-01-01 | $0.0006620 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2022-01-02 | $0.0006780 | $0.0006750 | $0.0006780 | $0.0006740 |
| 2022-01-03 | $0.0006900 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2022-01-04 | $0.0006780 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2022-01-05 | $0.0006810 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2022-01-06 | $0.0006370 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2022-01-07 | $0.0006130 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2022-01-08 | $0.0005750 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2022-01-09 | $0.0005540 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2022-01-10 | $0.0005670 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2022-01-11 | $0.0005550 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2022-01-12 | $0.0005830 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2022-01-13 | $0.0006070 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2022-01-14 | $0.0005840 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2022-01-15 | $0.0005960 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2022-01-16 | $0.0005990 | $0.0005980 | $0.0005990 | $0.0005960 |
| 2022-01-17 | $0.0006030 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2022-01-18 | $0.0005780 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2022-01-19 | $0.0005690 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2022-01-20 | $0.0005550 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2022-01-21 | $0.0005400 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2022-01-22 | $0.0004620 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2022-01-23 | $0.0004340 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2022-01-24 | $0.0004580 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2022-01-25 | $0.0004400 | $0.0004370 | $0.0004400 | $0.0004350 |
| 2022-01-27 | $0.0004440 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2022-01-28 | $0.0004370 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2022-01-29 | $0.0004580 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2022-01-30 | $0.0004690 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2022-01-31 | $0.0004690 | $0.0004640 | $0.0004690 | $0.0004640 |
| 2022-02-02 | $0.0005020 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2022-02-03 | $0.0004830 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2022-02-04 | $0.0004860 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2022-02-05 | $0.0005400 | $0.0005370 | $0.0005400 | $0.0005340 |
| 2022-02-06 | $0.0005430 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2022-02-07 | $0.0005500 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2022-02-08 | $0.0005650 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2022-02-09 | $0.0005610 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2022-02-10 | $0.0005840 | $0.0005780 | $0.0005840 | $0.0005780 |
| 2022-02-11 | $0.0005540 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2022-02-12 | $0.0005270 | $0.0005250 | $0.0005250 | $0.0005250 |
| 2022-02-13 | $0.0005250 | $0.0005240 | $0.0005250 | $0.0005210 |
| 2022-02-14 | $0.0005170 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2022-02-15 | $0.0005280 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2022-02-16 | $0.0005730 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2022-02-17 | $0.0005620 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2022-02-18 | $0.0005210 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2022-02-19 | $0.0005000 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2022-02-20 | $0.0004980 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2022-02-21 | $0.0004720 | $0.0004720 | $0.0004740 | $0.0004680 |
| 2022-02-22 | $0.0004630 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2022-02-23 | $0.0004750 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2022-02-24 | $0.0004650 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2022-02-25 | $0.0004680 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2022-02-26 | $0.0004980 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2022-02-27 | $0.0005000 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2022-02-28 | $0.0004710 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2022-03-01 | $0.0005260 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2022-03-02 | $0.0005360 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2022-03-03 | $0.0005310 | $0.0005300 | $0.0005310 | $0.0005270 |
| 2022-03-04 | $0.0005100 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2022-03-05 | $0.0004720 | $0.0004700 | $0.0004720 | $0.0004690 |
| 2022-03-06 | $0.0004800 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2022-03-07 | $0.0004600 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2022-03-08 | $0.0004490 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-03-09 | $0.0004640 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2022-03-10 | $0.0004920 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2022-03-11 | $0.0004700 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2022-03-12 | $0.0004600 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2022-03-13 | $0.0004630 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2022-03-14 | $0.0004530 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2022-03-15 | $0.0004660 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2022-03-16 | $0.0004720 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2022-03-17 | $0.0005000 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2022-03-18 | $0.0005070 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-03-19 | $0.0005290 | $0.0005310 | $0.0005310 | $0.0005280 |
| 2022-03-20 | $0.0005320 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2022-03-21 | $0.0005150 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2022-03-22 | $0.0005210 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2022-03-23 | $0.0005350 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2022-03-24 | $0.0005470 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2022-03-25 | $0.0005600 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2022-03-26 | $0.0005590 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2022-03-27 | $0.0005660 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2022-03-28 | $0.0005930 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-03-29 | $0.0006000 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2022-03-30 | $0.0006120 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2022-03-31 | $0.0006090 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2022-04-01 | $0.0005910 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2022-04-02 | $0.0006220 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2022-04-03 | $0.0006200 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2022-04-04 | $0.0006340 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2022-04-05 | $0.0006340 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2022-04-06 | $0.0006130 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2022-04-07 | $0.0005700 | $0.0005740 | $0.0005750 | $0.0005680 |
| 2022-04-08 | $0.0005810 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2022-04-09 | $0.0005750 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2022-04-10 | $0.0005870 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2022-04-11 | $0.0005760 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2022-04-12 | $0.0005360 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2022-04-13 | $0.0005450 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2022-04-14 | $0.0005610 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2022-04-15 | $0.0005440 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2022-04-16 | $0.0005470 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2022-04-17 | $0.0005510 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2022-04-18 | $0.0005380 | $0.0005380 | $0.0005380 | $0.0005350 |
| 2022-04-19 | $0.0005500 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2022-04-20 | $0.0005580 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2022-04-21 | $0.0005540 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2022-04-22 | $0.0005370 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2022-04-23 | $0.0005330 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2022-04-24 | $0.0005280 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2022-04-25 | $0.0005260 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2022-04-26 | $0.0005410 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2022-04-27 | $0.0005060 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2022-04-28 | $0.0005200 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-04-29 | $0.0005290 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2022-04-30 | $0.0005070 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2022-05-01 | $0.0004910 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2022-05-02 | $0.0005090 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2022-05-03 | $0.0005140 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2022-05-04 | $0.0005000 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-05-05 | $0.0005290 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2022-05-06 | $0.0004950 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2022-05-07 | $0.0004850 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2022-05-08 | $0.0004740 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2022-05-09 | $0.0004530 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-05-10 | $0.0004020 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-05-11 | $0.0004220 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2022-05-12 | $0.0003740 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2022-05-13 | $0.0003520 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2022-05-14 | $0.0003610 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2022-05-15 | $0.0003700 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-05-16 | $0.0003860 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2022-05-17 | $0.0003640 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2022-05-18 | $0.0003760 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2022-05-19 | $0.0003440 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2022-05-20 | $0.0003630 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2022-05-21 | $0.0003520 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2022-05-22 | $0.0003550 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2022-05-23 | $0.0003670 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2022-05-24 | $0.0003550 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2022-05-25 | $0.0003560 | $0.0003550 | $0.0003570 | $0.0003540 |
| 2022-05-26 | $0.0003490 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2022-05-27 | $0.0003220 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2022-05-28 | $0.0003100 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2022-05-29 | $0.0003220 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2022-05-30 | $0.0003260 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2022-05-31 | $0.0003600 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-06-01 | $0.0003490 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2022-06-02 | $0.0003270 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2022-06-03 | $0.0003300 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2022-06-04 | $0.0003190 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2022-06-05 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2022-06-06 | $0.0003250 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2022-06-07 | $0.0003340 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2022-06-08 | $0.0003260 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2022-06-09 | $0.0003220 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2022-06-10 | $0.0003220 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2022-06-11 | $0.0002990 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2022-06-12 | $0.0002760 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2022-06-13 | $0.0002580 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2022-06-14 | $0.0002180 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2022-06-15 | $0.0002170 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2022-06-16 | $0.0002230 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-06-17 | $0.0001920 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2022-06-18 | $0.0001950 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2022-06-19 | $0.0001790 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-06-20 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-06-21 | $0.0002030 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-06-22 | $0.0002020 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2022-06-23 | $0.0001890 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-06-24 | $0.0002060 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-06-25 | $0.0002200 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2022-06-26 | $0.0002230 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2022-06-27 | $0.0002160 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2022-06-28 | $0.0002140 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-06-29 | $0.0002060 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2022-06-30 | $0.0001980 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-07-01 | $0.0001920 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2022-07-02 | $0.0001900 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-07-03 | $0.0001920 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-07-04 | $0.0001930 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2022-07-05 | $0.0002070 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2022-07-06 | $0.0002040 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2022-07-07 | $0.0002130 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2022-07-08 | $0.0002230 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2022-07-09 | $0.0002180 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2022-07-10 | $0.0002190 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2022-07-11 | $0.0002100 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2022-07-12 | $0.0001970 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2022-07-13 | $0.0001870 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2022-07-14 | $0.0002010 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2022-07-15 | $0.0002150 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2022-07-16 | $0.0002220 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2022-07-17 | $0.0002440 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2022-07-18 | $0.0002410 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2022-07-19 | $0.0002850 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2022-07-20 | $0.0002780 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2022-07-21 | $0.0002740 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2022-07-22 | $0.0002840 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2022-07-23 | $0.0002760 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2022-07-24 | $0.0002790 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2022-07-25 | $0.0002880 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2022-07-26 | $0.0002590 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2022-07-27 | $0.0002610 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2022-07-28 | $0.0002950 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2022-07-29 | $0.0003110 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2022-07-30 | $0.0003100 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2022-07-31 | $0.0003060 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2022-08-01 | $0.0003020 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2022-08-02 | $0.0002940 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2022-08-03 | $0.0002940 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2022-08-04 | $0.0002910 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2022-08-05 | $0.0002890 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2022-08-06 | $0.0003130 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2022-08-07 | $0.0003040 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2022-08-08 | $0.0003060 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2022-08-09 | $0.0003200 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2022-08-10 | $0.0003070 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2022-08-11 | $0.0003340 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2022-08-12 | $0.0003390 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2022-08-13 | $0.0003530 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2022-08-14 | $0.0003570 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2022-08-15 | $0.0003480 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2022-08-16 | $0.0003420 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2022-08-17 | $0.0003380 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2022-08-18 | $0.0003300 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2022-08-19 | $0.0003320 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2022-08-20 | $0.0002900 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2022-08-21 | $0.0002840 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2022-08-22 | $0.0002910 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2022-08-23 | $0.0002920 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2022-08-24 | $0.0003000 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2022-08-25 | $0.0002980 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2022-08-26 | $0.0003050 | $0.0003020 | $0.0003050 | $0.0003010 |
| 2022-08-27 | $0.0002720 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2022-08-28 | $0.0002680 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2022-08-29 | $0.0002570 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2022-08-30 | $0.0002790 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2022-08-31 | $0.0002740 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2022-09-01 | $0.0002800 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2022-09-02 | $0.0002860 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2022-09-03 | $0.0002840 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2022-09-04 | $0.0002800 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2022-09-05 | $0.0002840 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2022-09-06 | $0.0002910 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2022-09-07 | $0.0002810 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2022-09-08 | $0.0002930 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2022-09-09 | $0.0002940 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2022-09-10 | $0.0003100 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2022-09-11 | $0.0003190 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2022-09-12 | $0.0003180 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2022-09-13 | $0.0003090 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2022-09-14 | $0.0002830 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2022-09-15 | $0.0002950 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2022-09-16 | $0.0002650 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2022-09-17 | $0.0002580 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2022-09-18 | $0.0002640 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2022-09-19 | $0.0002400 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2022-09-20 | $0.0002480 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2022-09-21 | $0.0002380 | $0.0002390 | $0.0002390 | $0.0002370 |
| 2022-09-22 | $0.0002240 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2022-09-23 | $0.0002390 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2022-09-24 | $0.0002390 | $0.0002370 | $0.0002390 | $0.0002370 |
Pazar
Magic Cube Coin Crypto Market
| Çift | Değiş tokuş |
|---|---|
| MCC/BMX | bitmart |
| MCC/ETH | bitmart |
| MCC/ETH | coinsuper |
| MCC/BTC | novaexchange |
| MCC/DOGE | novaexchange |
| MCC/ESP2 | novaexchange |
| MCC/ETH | novaexchange |
| MCC/KIC | novaexchange |
| MCC/LTC | novaexchange |
| MCC/MOONC | novaexchange |
Description
Magic Cube Coin Crypto ICO Description
The MCC’s user consent platform enables a data subject to exercise the full ownership and control over his/her personal data. With this feature, an individual can manage its own data and receive compensation from the data consumer. The data handled in the MyCreditChain ecosystem will be encrypted and stored in a distributed database.
MyCreditChain aims to produce Trust Data, which provides a multi-dimensional depiction of an individual’s trustworthiness. Trust Data can be used in not only the financial sector but in every industry that looks for a means to have a deeper understanding of customers’ social and economic value.
Teknoloji
Magic Cube Coin Crypto Technology
Sorry, detailed technology about Magic Cube Coin is not currently available
Özellikler
Magic Cube Coin Crypto Features
Sorry, detailed features about Magic Cube Coin is not currently available
ICO Status
Magic Cube Coin ICO Details
İCO durum
Upcoming
Jeton Kaynağı
1000000000
Başlangıç
N/A
Bitiş
N/A
Yükseltilmiş Fon (BTC)
N/A
Yükseltilmiş Fon (USD)
N/A
Başlangıç Fiyatı (USD)
0.0001
Başlangıç Fiyatı (USD)
N/A
İCO Yasal Formu
Corporation
İCO Yargı Yetkisi
Singapore
Legal Advisers
N/A
Beyaz kağıt
The MCC’s user consent platform enables a data subject to exercise the full ownership and control over his/her personal data. With this feature, an individual can manage its own data and receive compensation from the data consumer. The data handled in the MyCreditChain ecosystem will be encrypted and stored in a distributed database.
MyCreditChain aims to produce Trust Data, which provides a multi-dimensional depiction of an individual’s trustworthiness. Trust Data can be used in not only the financial sector but in every industry that looks for a means to have a deeper understanding of customers’ social and economic value.
Team:
- Woosik Kim: Founder & CEO.
- Jongyoung Moon: CTO.
- Uno Nam: CMO.
- Sangho Kim: Blockchain Developer.
MyCreditChain ICO began on TBA. The ICO token supply represents 27% of the total token supply, so there is a total of 270,000,000 MCC tokens available, for 0.0001 ETH each. The ICO funding target is 3,000 ETH, the funding cap is 25,000 ETH and is expected to end on TBA or when the funding cap is reached.
Token Reserve Split (73%):
- 23% Ecosystem activation;
- 15% Team;
- 10% additional system upgrade and development;
- 8% Founders;
- 7% Advisors.
MyCreditChain ICO features the following bonus structure.
Bonus Structure:
- Pre Sale 40%;
- Main Sale 15%.
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez