MCC Coin Values MCC
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin ShareMagic Cube Coin Crypto Coin Rank 1897
Website
White Paper
118,694,616 MCC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Magic Cube Coin
Magic Cube Coin valuesUSD Price $ 0.0001
$ 0.0001
Magic Cube Coin BTC Price 0.00000001
0.00000001
Magic Cube Coin 24h Vol $ 3,988
$ 3,988
Magic Cube Coin Market Cap $ 10,053
$ 10,053
24h Vol
0 BTC 1 H
-0.12 %
24 H
-1.21 %
7 d
-0.12 %
Today Magic Cube Coin price in US dollars is currently
0.0001
USD, and if converted to Bitcoin is
0.00000001
BTC. A total of 118,694,616 MCC are currently circulating in the Market. Magic Cube Coin price is currently experiencing a change of -1.21 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Magic Cube Coin have been traded on Crypto Exchanges. Get Magic Cube Coin's progress by adding it to your favourites and creating a free portfolio.
Full Name
Magic Cube Coin
Symbol
MCC
Algorithm
ETH Token
BTC Price
0.00000001 BTC
BTC Market
1 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
118,694,616 MCC
1h
-0.12 %
24h
-1.21 %
7d
-0.12 %
Twitter
Website
Share Magic Cube Coin Price
MCC Charts
Magic Cube Coin Price Charts
MCC High/Low Price Chart
Magic Cube Coin Price High/Low Price Chart
Historical Data
Magic Cube Coin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0007740 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2021-10-17 | $0.0007660 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2021-10-18 | $0.0007690 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2021-10-19 | $0.0007490 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2021-10-20 | $0.0007760 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2021-10-21 | $0.0008320 | $0.0008130 | $0.0008130 | $0.0003250 |
| 2021-10-22 | $0.0008130 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2021-10-23 | $0.0007940 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2021-10-24 | $0.0008340 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2021-10-25 | $0.0008160 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2021-10-26 | $0.0008440 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2021-10-27 | $0.0008260 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2021-10-28 | $0.0007850 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2021-10-29 | $0.0008580 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2021-10-30 | $0.0008840 | $0.0007780 | $0.0008650 | $0.0007780 |
| 2021-10-31 | $0.0007780 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2021-11-01 | $0.0007720 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2021-11-02 | $0.0007780 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2021-11-03 | $0.0008270 | $0.0008290 | $0.0008290 | $0.0008290 |
| 2021-11-04 | $0.0008290 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2021-11-05 | $0.0008170 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2021-11-06 | $0.0008060 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2021-11-07 | $0.0008140 | $0.0008110 | $0.0008140 | $0.0008100 |
| 2021-11-08 | $0.0008310 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2021-11-09 | $0.0008660 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2021-11-10 | $0.0008520 | $0.0008520 | $0.0008550 | $0.0008490 |
| 2021-11-11 | $0.0008340 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2021-11-12 | $0.0008500 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2021-11-13 | $0.0008400 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2021-11-14 | $0.0008360 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2021-11-15 | $0.0008330 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2021-11-16 | $0.0008210 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2021-11-17 | $0.0007580 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2021-11-18 | $0.0007720 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2021-11-19 | $0.0007200 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2021-11-20 | $0.0007740 | $0.0007950 | $0.0007950 | $0.0007950 |
| 2021-11-21 | $0.0007950 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2021-11-22 | $0.0007680 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2021-11-23 | $0.0007360 | $0.0007810 | $0.0007810 | $0.0007810 |
| 2021-11-24 | $0.0007810 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2021-11-25 | $0.0007690 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2021-11-26 | $0.0008140 | $0.0007280 | $0.0007280 | $0.0007280 |
| 2021-11-27 | $0.0007280 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2021-11-28 | $0.0007380 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2021-11-29 | $0.0007740 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2021-11-30 | $0.0008010 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2021-12-01 | $0.0008340 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2021-12-02 | $0.0008260 | $0.0008130 | $0.0008130 | $0.0008130 |
| 2021-12-03 | $0.0008130 | $0.0007600 | $0.0007600 | $0.0007600 |
| 2021-12-04 | $0.0007600 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2021-12-05 | $0.0007420 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2021-12-06 | $0.0007560 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2021-12-07 | $0.0007840 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2021-12-08 | $0.0007760 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2021-12-09 | $0.0007990 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2021-12-10 | $0.0007400 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2021-12-11 | $0.0007020 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2021-12-12 | $0.0007360 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2021-12-13 | $0.0007440 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2021-12-14 | $0.0006810 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2021-12-15 | $0.0006950 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2021-12-16 | $0.0007240 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2021-12-17 | $0.0007120 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2021-12-18 | $0.0006980 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2021-12-19 | $0.0007130 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-12-20 | $0.0007060 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2021-12-21 | $0.0007100 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2021-12-22 | $0.0007230 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2021-12-23 | $0.0007170 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2021-12-24 | $0.0007400 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2021-12-25 | $0.0007290 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2021-12-26 | $0.0007380 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2021-12-27 | $0.0007310 | $0.0007270 | $0.0007270 | $0.0007270 |
| 2021-12-28 | $0.0007270 | $0.0006830 | $0.0006830 | $0.0006830 |
| 2021-12-29 | $0.0006830 | $0.0006530 | $0.0006530 | $0.0006530 |
| 2021-12-30 | $0.0006530 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2021-12-31 | $0.0006680 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2022-01-01 | $0.0006620 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2022-01-02 | $0.0006780 | $0.0006750 | $0.0006780 | $0.0006740 |
| 2022-01-03 | $0.0006900 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2022-01-04 | $0.0006780 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2022-01-05 | $0.0006810 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2022-01-06 | $0.0006370 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2022-01-07 | $0.0006130 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2022-01-08 | $0.0005750 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2022-01-09 | $0.0005540 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2022-01-10 | $0.0005670 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2022-01-11 | $0.0005550 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2022-01-12 | $0.0005830 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2022-01-13 | $0.0006070 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2022-01-14 | $0.0005840 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2022-01-15 | $0.0005960 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2022-01-16 | $0.0005990 | $0.0005980 | $0.0005990 | $0.0005960 |
| 2022-01-17 | $0.0006030 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2022-01-18 | $0.0005780 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2022-01-19 | $0.0005690 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2022-01-20 | $0.0005550 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2022-01-21 | $0.0005400 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2022-01-22 | $0.0004620 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2022-01-23 | $0.0004340 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2022-01-24 | $0.0004580 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2022-01-25 | $0.0004400 | $0.0004370 | $0.0004400 | $0.0004350 |
| 2022-01-27 | $0.0004440 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2022-01-28 | $0.0004370 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2022-01-29 | $0.0004580 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2022-01-30 | $0.0004690 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2022-01-31 | $0.0004690 | $0.0004640 | $0.0004690 | $0.0004640 |
| 2022-02-02 | $0.0005020 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2022-02-03 | $0.0004830 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2022-02-04 | $0.0004860 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2022-02-05 | $0.0005400 | $0.0005370 | $0.0005400 | $0.0005340 |
| 2022-02-06 | $0.0005430 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2022-02-07 | $0.0005500 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2022-02-08 | $0.0005650 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2022-02-09 | $0.0005610 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2022-02-10 | $0.0005840 | $0.0005780 | $0.0005840 | $0.0005780 |
| 2022-02-11 | $0.0005540 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2022-02-12 | $0.0005270 | $0.0005250 | $0.0005250 | $0.0005250 |
| 2022-02-13 | $0.0005250 | $0.0005240 | $0.0005250 | $0.0005210 |
| 2022-02-14 | $0.0005170 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2022-02-15 | $0.0005280 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2022-02-16 | $0.0005730 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2022-02-17 | $0.0005620 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2022-02-18 | $0.0005210 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2022-02-19 | $0.0005000 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2022-02-20 | $0.0004980 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2022-02-21 | $0.0004720 | $0.0004720 | $0.0004740 | $0.0004680 |
| 2022-02-22 | $0.0004630 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2022-02-23 | $0.0004750 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2022-02-24 | $0.0004650 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2022-02-25 | $0.0004680 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2022-02-26 | $0.0004980 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2022-02-27 | $0.0005000 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2022-02-28 | $0.0004710 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2022-03-01 | $0.0005260 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2022-03-02 | $0.0005360 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2022-03-03 | $0.0005310 | $0.0005300 | $0.0005310 | $0.0005270 |
| 2022-03-04 | $0.0005100 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2022-03-05 | $0.0004720 | $0.0004700 | $0.0004720 | $0.0004690 |
| 2022-03-06 | $0.0004800 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2022-03-07 | $0.0004600 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2022-03-08 | $0.0004490 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-03-09 | $0.0004640 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2022-03-10 | $0.0004920 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2022-03-11 | $0.0004700 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2022-03-12 | $0.0004600 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2022-03-13 | $0.0004630 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2022-03-14 | $0.0004530 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2022-03-15 | $0.0004660 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2022-03-16 | $0.0004720 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2022-03-17 | $0.0005000 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2022-03-18 | $0.0005070 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-03-19 | $0.0005290 | $0.0005310 | $0.0005310 | $0.0005280 |
| 2022-03-20 | $0.0005320 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2022-03-21 | $0.0005150 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2022-03-22 | $0.0005210 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2022-03-23 | $0.0005350 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2022-03-24 | $0.0005470 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2022-03-25 | $0.0005600 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2022-03-26 | $0.0005590 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2022-03-27 | $0.0005660 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2022-03-28 | $0.0005930 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-03-29 | $0.0006000 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2022-03-30 | $0.0006120 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2022-03-31 | $0.0006090 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2022-04-01 | $0.0005910 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2022-04-02 | $0.0006220 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2022-04-03 | $0.0006200 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2022-04-04 | $0.0006340 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2022-04-05 | $0.0006340 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2022-04-06 | $0.0006130 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2022-04-07 | $0.0005700 | $0.0005740 | $0.0005750 | $0.0005680 |
| 2022-04-08 | $0.0005810 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2022-04-09 | $0.0005750 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2022-04-10 | $0.0005870 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2022-04-11 | $0.0005760 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2022-04-12 | $0.0005360 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2022-04-13 | $0.0005450 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2022-04-14 | $0.0005610 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2022-04-15 | $0.0005440 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2022-04-16 | $0.0005470 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2022-04-17 | $0.0005510 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2022-04-18 | $0.0005380 | $0.0005380 | $0.0005380 | $0.0005350 |
| 2022-04-19 | $0.0005500 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2022-04-20 | $0.0005580 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2022-04-21 | $0.0005540 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2022-04-22 | $0.0005370 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2022-04-23 | $0.0005330 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2022-04-24 | $0.0005280 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2022-04-25 | $0.0005260 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2022-04-26 | $0.0005410 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2022-04-27 | $0.0005060 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2022-04-28 | $0.0005200 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-04-29 | $0.0005290 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2022-04-30 | $0.0005070 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2022-05-01 | $0.0004910 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2022-05-02 | $0.0005090 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2022-05-03 | $0.0005140 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2022-05-04 | $0.0005000 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-05-05 | $0.0005290 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2022-05-06 | $0.0004950 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2022-05-07 | $0.0004850 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2022-05-08 | $0.0004740 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2022-05-09 | $0.0004530 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-05-10 | $0.0004020 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-05-11 | $0.0004220 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2022-05-12 | $0.0003740 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2022-05-13 | $0.0003520 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2022-05-14 | $0.0003610 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2022-05-15 | $0.0003700 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-05-16 | $0.0003860 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2022-05-17 | $0.0003640 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2022-05-18 | $0.0003760 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2022-05-19 | $0.0003440 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2022-05-20 | $0.0003630 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2022-05-21 | $0.0003520 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2022-05-22 | $0.0003550 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2022-05-23 | $0.0003670 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2022-05-24 | $0.0003550 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2022-05-25 | $0.0003560 | $0.0003550 | $0.0003570 | $0.0003540 |
| 2022-05-26 | $0.0003490 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2022-05-27 | $0.0003220 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2022-05-28 | $0.0003100 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2022-05-29 | $0.0003220 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2022-05-30 | $0.0003260 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2022-05-31 | $0.0003600 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-06-01 | $0.0003490 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2022-06-02 | $0.0003270 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2022-06-03 | $0.0003300 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2022-06-04 | $0.0003190 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2022-06-05 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2022-06-06 | $0.0003250 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2022-06-07 | $0.0003340 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2022-06-08 | $0.0003260 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2022-06-09 | $0.0003220 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2022-06-10 | $0.0003220 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2022-06-11 | $0.0002990 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2022-06-12 | $0.0002760 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2022-06-13 | $0.0002580 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2022-06-14 | $0.0002180 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2022-06-15 | $0.0002170 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2022-06-16 | $0.0002230 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-06-17 | $0.0001920 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2022-06-18 | $0.0001950 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2022-06-19 | $0.0001790 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-06-20 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-06-21 | $0.0002030 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-06-22 | $0.0002020 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2022-06-23 | $0.0001890 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-06-24 | $0.0002060 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-06-25 | $0.0002200 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2022-06-26 | $0.0002230 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2022-06-27 | $0.0002160 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2022-06-28 | $0.0002140 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-06-29 | $0.0002060 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2022-06-30 | $0.0001980 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-07-01 | $0.0001920 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2022-07-02 | $0.0001900 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-07-03 | $0.0001920 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-07-04 | $0.0001930 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2022-07-05 | $0.0002070 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2022-07-06 | $0.0002040 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2022-07-07 | $0.0002130 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2022-07-08 | $0.0002230 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2022-07-09 | $0.0002180 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2022-07-10 | $0.0002190 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2022-07-11 | $0.0002100 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2022-07-12 | $0.0001970 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2022-07-13 | $0.0001870 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2022-07-14 | $0.0002010 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2022-07-15 | $0.0002150 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2022-07-16 | $0.0002220 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2022-07-17 | $0.0002440 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2022-07-18 | $0.0002410 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2022-07-19 | $0.0002850 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2022-07-20 | $0.0002780 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2022-07-21 | $0.0002740 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2022-07-22 | $0.0002840 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2022-07-23 | $0.0002760 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2022-07-24 | $0.0002790 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2022-07-25 | $0.0002880 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2022-07-26 | $0.0002590 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2022-07-27 | $0.0002610 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2022-07-28 | $0.0002950 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2022-07-29 | $0.0003110 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2022-07-30 | $0.0003100 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2022-07-31 | $0.0003060 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2022-08-01 | $0.0003020 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2022-08-02 | $0.0002940 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2022-08-03 | $0.0002940 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2022-08-04 | $0.0002910 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2022-08-05 | $0.0002890 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2022-08-06 | $0.0003130 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2022-08-07 | $0.0003040 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2022-08-08 | $0.0003060 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2022-08-09 | $0.0003200 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2022-08-10 | $0.0003070 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2022-08-11 | $0.0003340 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2022-08-12 | $0.0003390 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2022-08-13 | $0.0003530 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2022-08-14 | $0.0003570 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2022-08-15 | $0.0003480 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2022-08-16 | $0.0003420 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2022-08-17 | $0.0003380 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2022-08-18 | $0.0003300 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2022-08-19 | $0.0003320 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2022-08-20 | $0.0002900 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2022-08-21 | $0.0002840 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2022-08-22 | $0.0002910 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2022-08-23 | $0.0002920 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2022-08-24 | $0.0003000 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2022-08-25 | $0.0002980 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2022-08-26 | $0.0003050 | $0.0003020 | $0.0003050 | $0.0003010 |
| 2022-08-27 | $0.0002720 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2022-08-28 | $0.0002680 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2022-08-29 | $0.0002570 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2022-08-30 | $0.0002790 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2022-08-31 | $0.0002740 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2022-09-01 | $0.0002800 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2022-09-02 | $0.0002860 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2022-09-03 | $0.0002840 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2022-09-04 | $0.0002800 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2022-09-05 | $0.0002840 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2022-09-06 | $0.0002910 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2022-09-07 | $0.0002810 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2022-09-08 | $0.0002930 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2022-09-09 | $0.0002940 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2022-09-10 | $0.0003100 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2022-09-11 | $0.0003190 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2022-09-12 | $0.0003180 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2022-09-13 | $0.0003090 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2022-09-14 | $0.0002830 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2022-09-15 | $0.0002950 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2022-09-16 | $0.0002650 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2022-09-17 | $0.0002580 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2022-09-18 | $0.0002640 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2022-09-19 | $0.0002400 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2022-09-20 | $0.0002480 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2022-09-21 | $0.0002380 | $0.0002390 | $0.0002390 | $0.0002370 |
| 2022-09-22 | $0.0002240 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2022-09-23 | $0.0002390 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2022-09-24 | $0.0002390 | $0.0002370 | $0.0002390 | $0.0002370 |
Markets
Magic Cube Coin Crypto Market
| Pair | Exchange |
|---|---|
| MCC/BMX | bitmart |
| MCC/ETH | bitmart |
| MCC/ETH | coinsuper |
| MCC/BTC | novaexchange |
| MCC/DOGE | novaexchange |
| MCC/ESP2 | novaexchange |
| MCC/ETH | novaexchange |
| MCC/KIC | novaexchange |
| MCC/LTC | novaexchange |
| MCC/MOONC | novaexchange |
Description
Magic Cube Coin Crypto ICO Description
The MCC’s user consent platform enables a data subject to exercise the full ownership and control over his/her personal data. With this feature, an individual can manage its own data and receive compensation from the data consumer. The data handled in the MyCreditChain ecosystem will be encrypted and stored in a distributed database.
MyCreditChain aims to produce Trust Data, which provides a multi-dimensional depiction of an individual’s trustworthiness. Trust Data can be used in not only the financial sector but in every industry that looks for a means to have a deeper understanding of customers’ social and economic value.
Technology
Magic Cube Coin Crypto Technology
Sorry, detailed technology about Magic Cube Coin is not currently available
Features
Magic Cube Coin Crypto Features
Sorry, detailed features about Magic Cube Coin is not currently available
ICO Status
Magic Cube Coin ICO Details
ICO Status
Upcoming
Token Supply
1000000000
Start Date
N/A
End Date
N/A
Fund Raised (BTC)
N/A
Fund Raised (USD)
N/A
Start Price (USD)
0.0001
Security Audit Company
N/A
ICO Legal Form
Corporation
ICO Jurisdiction
Singapore
Legal Advisers
N/A
White Paper
The MCC’s user consent platform enables a data subject to exercise the full ownership and control over his/her personal data. With this feature, an individual can manage its own data and receive compensation from the data consumer. The data handled in the MyCreditChain ecosystem will be encrypted and stored in a distributed database.
MyCreditChain aims to produce Trust Data, which provides a multi-dimensional depiction of an individual’s trustworthiness. Trust Data can be used in not only the financial sector but in every industry that looks for a means to have a deeper understanding of customers’ social and economic value.
Team:
- Woosik Kim: Founder & CEO.
- Jongyoung Moon: CTO.
- Uno Nam: CMO.
- Sangho Kim: Blockchain Developer.
MyCreditChain ICO began on TBA. The ICO token supply represents 27% of the total token supply, so there is a total of 270,000,000 MCC tokens available, for 0.0001 ETH each. The ICO funding target is 3,000 ETH, the funding cap is 25,000 ETH and is expected to end on TBA or when the funding cap is reached.
Token Reserve Split (73%):
- 23% Ecosystem activation;
- 15% Team;
- 10% additional system upgrade and development;
- 8% Founders;
- 7% Advisors.
MyCreditChain ICO features the following bonus structure.
Bonus Structure:
- Pre Sale 40%;
- Main Sale 15%.
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.