GUP Coin Values GUP
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin ShareMatchpool Crypto Coin Rank 1421
Website
White Paper
75,000,000 GUP
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Matchpool
Matchpool valuesUSD Price $ 0.0020
$ 0.0020
Matchpool BTC Price 0.00000022
0.00000022
Matchpool 24h Vol $ 20
$ 20
Matchpool Market Cap $ 152,583
$ 152,583
24h Vol
0 BTC 1 H
-0.21 %
24 H
0.2 %
7 d
-7.23 %
Today Matchpool price in US dollars is currently
0.0020
USD, and if converted to Bitcoin is
0.00000022
BTC. A total of 75,000,000 GUP are currently circulating in the Market. Matchpool price is currently experiencing a change of 0.2 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Matchpool have been traded on Crypto Exchanges. Get Matchpool's progress by adding it to your favourites and creating a free portfolio.
GUP Charts
Matchpool Price Charts
GUP High/Low Price Chart
Matchpool Price High/Low Price Chart
Historical Data
Matchpool Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0012340 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2021-10-17 | $0.0012180 | $0.0012300 | $0.0012300 | $0.0012300 |
| 2021-10-18 | $0.0012300 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2021-10-19 | $0.0012410 | $0.0012860 | $0.0012860 | $0.0012860 |
| 2021-10-20 | $0.0012860 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2021-10-21 | $0.0013200 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2021-10-22 | $0.0012460 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2021-10-23 | $0.0012140 | $0.0012260 | $0.0012260 | $0.0012260 |
| 2021-10-24 | $0.0012260 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2021-10-25 | $0.0012170 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2021-10-26 | $0.0012620 | $0.0012060 | $0.0012060 | $0.0012060 |
| 2021-10-27 | $0.0012060 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2021-10-28 | $0.0011690 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2021-10-29 | $0.0012120 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2021-10-30 | $0.0012460 | $0.0012380 | $0.0012380 | $0.0012380 |
| 2021-10-31 | $0.0012380 | $0.0012270 | $0.0012270 | $0.0012270 |
| 2021-11-01 | $0.0012270 | $0.0012190 | $0.0012190 | $0.0012190 |
| 2021-11-02 | $0.0012190 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2021-11-03 | $0.0012650 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2021-11-04 | $0.0012590 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2021-11-05 | $0.0012290 | $0.0012200 | $0.0012200 | $0.0012200 |
| 2021-11-06 | $0.0012200 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2021-11-07 | $0.0012310 | $0.0012310 | $0.0012320 | $0.0012300 |
| 2021-11-08 | $0.0012660 | $0.0013510 | $0.0013510 | $0.0013510 |
| 2021-11-09 | $0.0013510 | $0.0013390 | $0.0013390 | $0.0013390 |
| 2021-11-10 | $0.0013390 | $0.0013410 | $0.0013440 | $0.0013370 |
| 2021-11-11 | $0.0012990 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2021-11-12 | $0.0012960 | $0.0012830 | $0.0012830 | $0.0012830 |
| 2021-11-13 | $0.0012830 | $0.0012880 | $0.0012880 | $0.0012880 |
| 2021-11-14 | $0.0012880 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2021-11-15 | $0.0013100 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2021-11-16 | $0.0012720 | $0.0012020 | $0.0012020 | $0.0012020 |
| 2021-11-17 | $0.0012020 | $0.0012070 | $0.0012070 | $0.0012070 |
| 2021-11-18 | $0.0012070 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2021-11-19 | $0.0011390 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2021-11-20 | $0.0011630 | $0.0011950 | $0.0011950 | $0.0011950 |
| 2021-11-21 | $0.0011950 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2021-11-22 | $0.0011740 | $0.0011260 | $0.0011260 | $0.0011260 |
| 2021-11-23 | $0.0011260 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2021-11-24 | $0.0011510 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2021-11-25 | $0.0011440 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2021-11-26 | $0.0011790 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2021-11-27 | $0.0010760 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2021-11-28 | $0.0010960 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2021-11-29 | $0.0011470 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2021-11-30 | $0.0011570 | $0.0011400 | $0.0011400 | $0.0011400 |
| 2021-12-01 | $0.0011400 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2021-12-02 | $0.0011450 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-12-03 | $0.0011300 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2021-12-04 | $0.0010730 | $0.0009850 | $0.0009850 | $0.0009850 |
| 2021-12-05 | $0.0009850 | $0.0009890 | $0.0009890 | $0.0009890 |
| 2021-12-06 | $0.0009890 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2021-12-07 | $0.0010110 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2021-12-08 | $0.0010130 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2021-12-09 | $0.0010100 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2021-12-10 | $0.0009520 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2021-12-11 | $0.0009440 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2021-12-12 | $0.0009880 | $0.0010030 | $0.0010030 | $0.0010030 |
| 2021-12-13 | $0.0010020 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2021-12-14 | $0.0009350 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2021-12-15 | $0.0009680 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2021-12-16 | $0.0009780 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2021-12-17 | $0.0009530 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2021-12-18 | $0.0009230 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2021-12-19 | $0.0009370 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2021-12-20 | $0.0009340 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2021-12-21 | $0.0009380 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2021-12-22 | $0.0009780 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2021-12-23 | $0.0009720 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2021-12-24 | $0.0010170 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2021-12-25 | $0.0010170 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2021-12-26 | $0.0010090 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2021-12-27 | $0.0010160 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2021-12-28 | $0.0010140 | $0.0009510 | $0.0009510 | $0.0009510 |
| 2021-12-29 | $0.0009510 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2021-12-30 | $0.0009290 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2021-12-31 | $0.0009430 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2022-01-01 | $0.0009240 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2022-01-02 | $0.0009550 | $0.0009500 | $0.0009550 | $0.0009500 |
| 2022-01-03 | $0.0009460 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2022-01-04 | $0.0009290 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2022-01-05 | $0.0009160 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2022-01-06 | $0.0008690 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2022-01-07 | $0.0008620 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2022-01-08 | $0.0008310 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2022-01-09 | $0.0008340 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2022-01-10 | $0.0008370 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2022-01-11 | $0.0008370 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2022-01-12 | $0.0008550 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2022-01-13 | $0.0008780 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2022-01-14 | $0.0008520 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2022-01-15 | $0.0008620 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2022-01-16 | $0.0008620 | $0.0008600 | $0.0008620 | $0.0008600 |
| 2022-01-17 | $0.0008620 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2022-01-18 | $0.0008440 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-01-19 | $0.0008480 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2022-01-20 | $0.0008340 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2022-01-21 | $0.0008140 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2022-01-22 | $0.0007290 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2022-01-23 | $0.0007020 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2022-01-24 | $0.0007260 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-01-25 | $0.0007340 | $0.0007300 | $0.0007340 | $0.0007290 |
| 2022-01-27 | $0.0007370 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2022-01-28 | $0.0007440 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2022-01-29 | $0.0007550 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2022-01-30 | $0.0007640 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2022-01-31 | $0.0007580 | $0.0007550 | $0.0007590 | $0.0007540 |
| 2022-02-02 | $0.0007740 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2022-02-03 | $0.0007380 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2022-02-04 | $0.0007470 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2022-02-05 | $0.0008320 | $0.0008340 | $0.0008350 | $0.0008280 |
| 2022-02-06 | $0.0008280 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-02-07 | $0.0008480 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2022-02-08 | $0.0008770 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2022-02-09 | $0.0008820 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2022-02-10 | $0.0008880 | $0.0008840 | $0.0008890 | $0.0008830 |
| 2022-02-11 | $0.0008710 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-02-12 | $0.0008480 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2022-02-13 | $0.0008450 | $0.0008430 | $0.0008450 | $0.0008420 |
| 2022-02-14 | $0.0008410 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2022-02-15 | $0.0008510 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2022-02-16 | $0.0008920 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2022-02-17 | $0.0008780 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2022-02-18 | $0.0008110 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2022-02-19 | $0.0008000 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2022-02-20 | $0.0008020 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2022-02-21 | $0.0007680 | $0.0007690 | $0.0007690 | $0.0007640 |
| 2022-02-22 | $0.0007410 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2022-02-23 | $0.0007650 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2022-02-24 | $0.0007450 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2022-02-25 | $0.0007670 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2022-02-26 | $0.0007850 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2022-02-27 | $0.0007830 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2022-02-28 | $0.0007540 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2022-03-01 | $0.0008640 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2022-03-02 | $0.0008890 | $0.0008790 | $0.0008790 | $0.0008790 |
| 2022-03-03 | $0.0008790 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2022-03-04 | $0.0008500 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2022-03-05 | $0.0007830 | $0.0007810 | $0.0007840 | $0.0007790 |
| 2022-03-06 | $0.0007880 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2022-03-07 | $0.0007690 | $0.0007610 | $0.0007610 | $0.0007610 |
| 2022-03-08 | $0.0007610 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2022-03-09 | $0.0007750 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2022-03-10 | $0.0008390 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2022-03-11 | $0.0007890 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2022-03-12 | $0.0007750 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2022-03-13 | $0.0007760 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2022-03-14 | $0.0007560 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2022-03-15 | $0.0007940 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2022-03-16 | $0.0007860 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2022-03-17 | $0.0008230 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2022-03-18 | $0.0008190 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2022-03-19 | $0.0008360 | $0.0008360 | $0.0008370 | $0.0008360 |
| 2022-03-20 | $0.0008450 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2022-03-21 | $0.0008250 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2022-03-22 | $0.0008210 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-03-23 | $0.0008480 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2022-03-24 | $0.0008580 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2022-03-25 | $0.0008800 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2022-03-26 | $0.0008870 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2022-03-27 | $0.0008910 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2022-03-28 | $0.0009370 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2022-03-29 | $0.0009430 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2022-03-30 | $0.0009490 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2022-03-31 | $0.0009410 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2022-04-01 | $0.0009100 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2022-04-02 | $0.0009260 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2022-04-03 | $0.0009160 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2022-04-04 | $0.0009280 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2022-04-05 | $0.0009320 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2022-04-06 | $0.0009100 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2022-04-07 | $0.0008640 | $0.0008670 | $0.0008680 | $0.0008630 |
| 2022-04-08 | $0.0008690 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2022-04-09 | $0.0008460 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2022-04-10 | $0.0008550 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2022-04-11 | $0.0008430 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2022-04-12 | $0.0007910 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2022-04-13 | $0.0008020 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2022-04-14 | $0.0008230 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2022-04-15 | $0.0007990 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2022-04-16 | $0.0008110 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2022-04-17 | $0.0008080 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2022-04-18 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007920 |
| 2022-04-19 | $0.0008160 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2022-04-20 | $0.0433100 | $0.0429700 | $0.0429700 | $0.0429700 |
| 2022-04-21 | $0.0429700 | $0.0416600 | $0.0416600 | $0.0416600 |
| 2022-04-22 | $0.0416600 | $0.0413700 | $0.0413700 | $0.0413700 |
| 2022-04-23 | $0.0413700 | $0.0409500 | $0.0409500 | $0.0409500 |
| 2022-04-24 | $0.0409500 | $0.0408000 | $0.0408000 | $0.0408000 |
| 2022-04-25 | $0.0408000 | $0.0419700 | $0.0419700 | $0.0419700 |
| 2022-04-26 | $0.0419700 | $0.0392200 | $0.0392200 | $0.0392200 |
| 2022-04-27 | $0.0392200 | $0.0403400 | $0.0403400 | $0.0403400 |
| 2022-04-28 | $0.0403400 | $0.0409900 | $0.0409900 | $0.0409900 |
| 2022-04-29 | $0.0409900 | $0.0393300 | $0.0393300 | $0.0393300 |
| 2022-04-30 | $0.0393300 | $0.0380700 | $0.0380700 | $0.0380700 |
| 2022-05-01 | $0.0380700 | $0.0394500 | $0.0394500 | $0.0394500 |
| 2022-05-02 | $0.0394500 | $0.0398700 | $0.0398700 | $0.0398700 |
| 2022-05-03 | $0.0398700 | $0.0388200 | $0.0388200 | $0.0388200 |
| 2022-05-04 | $0.0388200 | $0.0410500 | $0.0410500 | $0.0410500 |
| 2022-05-05 | $0.0410500 | $0.0383500 | $0.0383500 | $0.0383500 |
| 2022-05-06 | $0.0383500 | $0.0375800 | $0.0375800 | $0.0375800 |
| 2022-05-07 | $0.0375800 | $0.0367900 | $0.0367900 | $0.0367900 |
| 2022-05-08 | $0.0367900 | $0.0351700 | $0.0351700 | $0.0351700 |
| 2022-05-09 | $0.0351700 | $0.0311400 | $0.0311400 | $0.0311400 |
| 2022-05-10 | $0.0311400 | $0.0326900 | $0.0326900 | $0.0326900 |
| 2022-05-11 | $0.0326900 | $0.0290100 | $0.0290100 | $0.0290100 |
| 2022-05-12 | $0.0290100 | $0.0272600 | $0.0272600 | $0.0272600 |
| 2022-05-13 | $0.0272600 | $0.0280100 | $0.0280100 | $0.0280100 |
| 2022-05-14 | $0.0280100 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2022-05-15 | $0.0286700 | $0.0299200 | $0.0299200 | $0.0299200 |
| 2022-05-16 | $0.0299200 | $0.0282000 | $0.0282000 | $0.0282000 |
| 2022-05-17 | $0.0282000 | $0.0291700 | $0.0291700 | $0.0291700 |
| 2022-05-18 | $0.0291700 | $0.0266900 | $0.0266900 | $0.0266900 |
| 2022-05-19 | $0.0266900 | $0.0281700 | $0.0281700 | $0.0281700 |
| 2022-05-20 | $0.0281700 | $0.0273200 | $0.0273200 | $0.0273200 |
| 2022-05-21 | $0.0273200 | $0.0275400 | $0.0275400 | $0.0275400 |
| 2022-05-22 | $0.0275400 | $0.0284900 | $0.0284900 | $0.0284900 |
| 2022-05-23 | $0.0284900 | $0.0275100 | $0.0275100 | $0.0275100 |
| 2022-05-24 | $0.0275100 | $0.0276100 | $0.0276100 | $0.0276100 |
| 2022-05-25 | $0.0276100 | $0.0271000 | $0.0271000 | $0.0271000 |
| 2022-05-26 | $0.0271000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2022-05-27 | $0.0250000 | $0.0240800 | $0.0240800 | $0.0240800 |
| 2022-05-28 | $0.0240800 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2022-05-29 | $0.0250000 | $0.0252900 | $0.0252900 | $0.0252900 |
| 2022-05-30 | $0.0252900 | $0.0278900 | $0.0278900 | $0.0278900 |
| 2022-05-31 | $0.0278900 | $0.0270900 | $0.0270900 | $0.0270900 |
| 2022-06-01 | $0.0270900 | $0.0253700 | $0.0253700 | $0.0253700 |
| 2022-06-02 | $0.0253700 | $0.0255900 | $0.0255900 | $0.0255900 |
| 2022-06-03 | $0.0255900 | $0.0247600 | $0.0247600 | $0.0247600 |
| 2022-06-04 | $0.0247600 | $0.0251800 | $0.0251800 | $0.0251800 |
| 2022-06-05 | $0.0251800 | $0.0251900 | $0.0251900 | $0.0251900 |
| 2022-06-06 | $0.0251900 | $0.0259500 | $0.0259500 | $0.0259500 |
| 2022-06-07 | $0.0259500 | $0.0253100 | $0.0253100 | $0.0253100 |
| 2022-06-08 | $0.0253100 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2022-06-09 | $0.0250000 | $0.0249600 | $0.0249600 | $0.0249600 |
| 2022-06-10 | $0.0249600 | $0.0231900 | $0.0231900 | $0.0231900 |
| 2022-06-11 | $0.0231900 | $0.0213600 | $0.0213600 | $0.0213600 |
| 2022-06-12 | $0.0213600 | $0.0200200 | $0.0200200 | $0.0200200 |
| 2022-06-13 | $0.0200200 | $0.0168800 | $0.0168800 | $0.0168800 |
| 2022-06-14 | $0.0168800 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2022-06-15 | $0.0168500 | $0.0172700 | $0.0172700 | $0.0172700 |
| 2022-06-16 | $0.0172700 | $0.0149000 | $0.0149000 | $0.0149000 |
| 2022-06-17 | $0.0149000 | $0.0151500 | $0.0151500 | $0.0151500 |
| 2022-06-18 | $0.0151500 | $0.0138800 | $0.0138800 | $0.0138800 |
| 2022-06-19 | $0.0138800 | $0.0157300 | $0.0157300 | $0.0157300 |
| 2022-06-20 | $0.0157300 | $0.0157300 | $0.0157300 | $0.0157300 |
| 2022-06-21 | $0.0157300 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2022-06-22 | $0.0157000 | $0.0146300 | $0.0146300 | $0.0146300 |
| 2022-06-23 | $0.0146300 | $0.0159600 | $0.0159600 | $0.0159600 |
| 2022-06-24 | $0.0159600 | $0.0170900 | $0.0170900 | $0.0170900 |
| 2022-06-25 | $0.0170900 | $0.0173200 | $0.0173200 | $0.0173200 |
| 2022-06-26 | $0.0173200 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-06-27 | $0.0167300 | $0.0166200 | $0.0166200 | $0.0166200 |
| 2022-06-28 | $0.0166200 | $0.0159500 | $0.0159500 | $0.0159500 |
| 2022-06-29 | $0.0159500 | $0.0153400 | $0.0153400 | $0.0153400 |
| 2022-06-30 | $0.0153400 | $0.0149300 | $0.0149300 | $0.0149300 |
| 2022-07-01 | $0.0149300 | $0.0147700 | $0.0147700 | $0.0147700 |
| 2022-07-02 | $0.0147700 | $0.0148800 | $0.0148800 | $0.0148800 |
| 2022-07-03 | $0.0148800 | $0.0149800 | $0.0149800 | $0.0149800 |
| 2022-07-04 | $0.0149800 | $0.0160500 | $0.0160500 | $0.0160500 |
| 2022-07-05 | $0.0160500 | $0.0158000 | $0.0158000 | $0.0158000 |
| 2022-07-06 | $0.0158000 | $0.0165600 | $0.0165600 | $0.0165600 |
| 2022-07-07 | $0.0165500 | $0.0172600 | $0.0172600 | $0.0172600 |
| 2022-07-08 | $0.0172600 | $0.0169500 | $0.0169500 | $0.0169500 |
| 2022-07-09 | $0.0169500 | $0.0169800 | $0.0169800 | $0.0169800 |
| 2022-07-10 | $0.0169800 | $0.0163000 | $0.0163000 | $0.0163000 |
| 2022-07-11 | $0.0163000 | $0.0153000 | $0.0153000 | $0.0153000 |
| 2022-07-12 | $0.0153000 | $0.0144800 | $0.0144800 | $0.0144800 |
| 2022-07-13 | $0.0144800 | $0.0155600 | $0.0155600 | $0.0155600 |
| 2022-07-14 | $0.0155600 | $0.0166500 | $0.0166500 | $0.0166500 |
| 2022-07-15 | $0.0166500 | $0.0171900 | $0.0171900 | $0.0171900 |
| 2022-07-16 | $0.0171900 | $0.0189300 | $0.0189300 | $0.0189300 |
| 2022-07-17 | $0.0189300 | $0.0186800 | $0.0186800 | $0.0186800 |
| 2022-07-18 | $0.0186800 | $0.0221100 | $0.0221100 | $0.0221100 |
| 2022-07-19 | $0.0221100 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2022-07-20 | $0.0215400 | $0.0212400 | $0.0212400 | $0.0212400 |
| 2022-07-21 | $0.0212400 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2022-07-22 | $0.0220000 | $0.0214500 | $0.0214500 | $0.0214500 |
| 2022-07-23 | $0.0214400 | $0.0216300 | $0.0216300 | $0.0216300 |
| 2022-07-24 | $0.0216300 | $0.0223000 | $0.0223000 | $0.0223000 |
| 2022-07-25 | $0.0223000 | $0.0200700 | $0.0200700 | $0.0200700 |
| 2022-07-26 | $0.0200700 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-07-27 | $0.0202400 | $0.0228500 | $0.0228500 | $0.0228500 |
| 2022-07-28 | $0.0228500 | $0.0240900 | $0.0240900 | $0.0240900 |
| 2022-07-29 | $0.0240900 | $0.0240400 | $0.0240400 | $0.0240400 |
| 2022-07-30 | $0.0240400 | $0.0237000 | $0.0237000 | $0.0237000 |
| 2022-07-31 | $0.0237000 | $0.0234500 | $0.0234500 | $0.0234500 |
| 2022-08-01 | $0.0234500 | $0.0227600 | $0.0227600 | $0.0227600 |
| 2022-08-02 | $0.0227600 | $0.0227700 | $0.0227700 | $0.0227700 |
| 2022-08-03 | $0.0227700 | $0.0226000 | $0.0226000 | $0.0226000 |
| 2022-08-04 | $0.0226000 | $0.0224500 | $0.0224500 | $0.0224500 |
| 2022-08-05 | $0.0224500 | $0.0242500 | $0.0242500 | $0.0242500 |
| 2022-08-06 | $0.0242500 | $0.0236000 | $0.0236000 | $0.0236000 |
| 2022-08-07 | $0.0236000 | $0.0237400 | $0.0237400 | $0.0237400 |
| 2022-08-08 | $0.0237400 | $0.0248200 | $0.0248200 | $0.0248200 |
| 2022-08-09 | $0.0248200 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-08-10 | $0.0237800 | $0.0258800 | $0.0258800 | $0.0258800 |
| 2022-08-11 | $0.0258800 | $0.0262600 | $0.0262600 | $0.0262600 |
| 2022-08-12 | $0.0262600 | $0.0273500 | $0.0273500 | $0.0273500 |
| 2022-08-13 | $0.0273500 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2022-08-14 | $0.0277000 | $0.0270300 | $0.0270300 | $0.0270300 |
| 2022-08-15 | $0.0270300 | $0.0265200 | $0.0265200 | $0.0265200 |
| 2022-08-16 | $0.0265200 | $0.0262100 | $0.0262100 | $0.0262100 |
| 2022-08-17 | $0.0262100 | $0.0256000 | $0.0256000 | $0.0256000 |
| 2022-08-18 | $0.0256000 | $0.0257800 | $0.0257800 | $0.0257800 |
| 2022-08-19 | $0.0257800 | $0.0224600 | $0.0224600 | $0.0224600 |
| 2022-08-20 | $0.0224600 | $0.0220300 | $0.0220300 | $0.0220300 |
| 2022-08-21 | $0.0220000 | $0.0225900 | $0.0225900 | $0.0225900 |
| 2022-08-22 | $0.0225900 | $0.0226800 | $0.0226800 | $0.0226800 |
| 2022-08-23 | $0.0226800 | $0.0232400 | $0.0232400 | $0.0232400 |
| 2022-08-24 | $0.0232400 | $0.0231300 | $0.0231300 | $0.0231300 |
| 2022-08-25 | $0.0231300 | $0.0236700 | $0.0236700 | $0.0236700 |
| 2022-08-26 | $0.0236700 | $0.4088000 | $0.0236700 | $0.0234000 |
| 2022-08-27 | $0.0210500 | $0.0208200 | $0.0208200 | $0.0208200 |
| 2022-08-28 | $0.0208200 | $0.0199100 | $0.0199100 | $0.0199100 |
| 2022-08-29 | $0.0199100 | $0.0216700 | $0.0216700 | $0.0216700 |
| 2022-08-30 | $0.0216700 | $0.0212800 | $0.0212800 | $0.0212800 |
| 2022-08-31 | $0.0212800 | $0.0217000 | $0.0217000 | $0.0217000 |
| 2022-09-01 | $0.0217000 | $0.0221400 | $0.0221400 | $0.0221400 |
| 2022-09-02 | $0.0221400 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2022-09-03 | $0.0220000 | $0.0217400 | $0.0217400 | $0.0217400 |
| 2022-09-04 | $0.0217400 | $0.0220400 | $0.0220400 | $0.0220400 |
| 2022-09-05 | $0.0220400 | $0.0225800 | $0.0225800 | $0.0225800 |
| 2022-09-06 | $0.0225800 | $0.0217600 | $0.0217600 | $0.0217600 |
| 2022-09-07 | $0.0217600 | $0.0227500 | $0.0227500 | $0.0227500 |
| 2022-09-08 | $0.0227500 | $0.0228300 | $0.0228300 | $0.0228300 |
| 2022-09-09 | $0.0228300 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-09-10 | $0.0240000 | $0.0247700 | $0.0247700 | $0.0247700 |
| 2022-09-11 | $0.0247700 | $0.0246700 | $0.0246700 | $0.0246700 |
| 2022-09-12 | $0.0246700 | $0.0239600 | $0.0239600 | $0.0239600 |
| 2022-09-13 | $0.0239600 | $0.0219800 | $0.0219800 | $0.0219800 |
| 2022-09-14 | $0.0219800 | $0.0228900 | $0.0228900 | $0.0228900 |
| 2022-09-15 | $0.0228900 | $0.0205600 | $0.0205600 | $0.0205600 |
| 2022-09-16 | $0.0205600 | $0.0200200 | $0.0200200 | $0.0200200 |
| 2022-09-17 | $0.0200200 | $0.0205100 | $0.0205100 | $0.0205100 |
| 2022-09-18 | $0.0205100 | $0.0186300 | $0.0186300 | $0.0186300 |
| 2022-09-19 | $0.0186300 | $0.0192100 | $0.0192100 | $0.0192100 |
| 2022-09-20 | $0.0192100 | $0.0184700 | $0.0184700 | $0.0184700 |
| 2022-09-21 | $0.0184700 | $0.3233000 | $0.0185900 | $0.0183900 |
| 2022-09-22 | $0.0174000 | $0.0185100 | $0.0185100 | $0.0185100 |
| 2022-09-23 | $0.0185100 | $0.0185200 | $0.0185200 | $0.0185200 |
| 2022-09-24 | $0.0185200 | $0.3215000 | $0.0185700 | $0.0184400 |
Markets
Matchpool Crypto Market
| Pair | Exchange |
|---|---|
| GUP/BTC | bittrex |
| GUP/ETH | bittrex |
| GUP/ETH | etherdelta |
| GUP/BTC | gatecoin |
| GUP/BTC | hitbtc |
| GUP/ETH | idex |
| GUP/BTC | liqui |
| GUP/ETH | liqui |
| GUP/USDT | liqui |
| GUP/BTC | livecoin |
| GUP/ETH | livecoin |
| GUP/BTC | upbit |
| GUP/ETH | upbit |
| GUP/BTC | yobit |
| GUP/DOGE | yobit |
| GUP/ETH | yobit |
| GUP/RUR | yobit |
| GUP/USD | yobit |
| GUP/WAVES | yobit |
Description
Matchpool Crypto ICO Description
Matchpool is a decentralized matchmaking protocol which uses group dynamics to help participants match with each other. Matchpool users are divided into two catagories – Joiners & Hosts. Joiners who wish to enter a pool of their choice, will have to pay the pool's requisite entry fee, while host will be the one who opens a custom Pool and gets dividends from its revenues.
All payments in Matchpool will be held in an Ether based smart contract and will be processed using Matchpool's network own token Guppies (GUP). Both the Host of the pool and its matchmakers are entitled to shares of the Pools subscription and monthly fees, paid with GUP.
Technology
Matchpool Crypto Technology
Sorry, detailed technology about Matchpool is not currently available
Features
Matchpool Crypto Features
Sorry, detailed features about Matchpool is not currently available
ICO Status
Matchpool ICO Details
ICO Status
Finished
Token Supply
100000000
Start Date
2017-04-02
End Date
2017-04-04
Fund Raised (BTC)
125,000 ETH
Fund Raised (USD)
5000000
Start Price (USD)
0.05
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
The Matchpool ICO raised 125,000 ETH in only 48 hours. ICO investors received 60% of the total 100 Million GUP coins.
Crowdfund Bonuses:
First hour: 33% Bonus
First 3 days: 22% Bonus
First 2 weeks: 11% Bonus
last 2 weeks: 0%
Distribution:
60% for ICO investors, 18% Minted for new users over 2 years, 20% Team & Advisors, 2% Reserved for Matchpool Bounty Campaigns
Related Coins
![EncryptoTel [WAVES]](https://cryptosranking.com/public/images/coins_icons/ett_.png "EncryptoTel [WAVES]"){kind=icon}
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.