MNE Coin Values MNE
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin ShareMinereum Crypto Coin Rank 1287
Website
9,418,289 MNE
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Minereum
Minereum valuesUSD Price $ 0.0310
$ 0.0310
Minereum BTC Price 0.00000335
0.00000335
Minereum 24h Vol $ 314
$ 314
Minereum Market Cap $ 291,769
$ 291,769
24h Vol
0 BTC 1 H
0.39 %
24 H
-3.53 %
7 d
-5.58 %
Today Minereum price in US dollars is currently
0.0310
USD, and if converted to Bitcoin is
0.00000335
BTC. A total of 9,418,289 MNE are currently circulating in the Market. Minereum price is currently experiencing a change of -3.53 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Minereum have been traded on Crypto Exchanges. Get Minereum's progress by adding it to your favourites and creating a free portfolio.
MNE Charts
Minereum Price Charts
MNE High/Low Price Chart
Minereum Price High/Low Price Chart
Historical Data
Minereum Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.2517000 | $0.2484000 | $0.2484000 | $0.2484000 |
| 2021-10-17 | $0.2484000 | $0.2510000 | $0.2510000 | $0.2510000 |
| 2021-10-18 | $0.2510000 | $0.2531000 | $0.2531000 | $0.2531000 |
| 2021-10-19 | $0.2531000 | $0.2623000 | $0.2623000 | $0.2623000 |
| 2021-10-20 | $0.2623000 | $0.2694000 | $0.2694000 | $0.2694000 |
| 2021-10-21 | $0.2694000 | $0.2541000 | $0.2541000 | $0.2541000 |
| 2021-10-22 | $0.2541000 | $0.2476000 | $0.2476000 | $0.2476000 |
| 2021-10-23 | $0.2476000 | $0.2502000 | $0.2502000 | $0.2502000 |
| 2021-10-24 | $0.2502000 | $0.2483000 | $0.2483000 | $0.2483000 |
| 2021-10-25 | $0.2483000 | $0.2574000 | $0.2574000 | $0.2574000 |
| 2021-10-26 | $0.2574000 | $0.2461000 | $0.2461000 | $0.2461000 |
| 2021-10-27 | $0.2461000 | $0.2385000 | $0.2385000 | $0.2385000 |
| 2021-10-28 | $0.2385000 | $0.2473000 | $0.2473000 | $0.2473000 |
| 2021-10-29 | $0.2473000 | $0.2541000 | $0.2541000 | $0.2541000 |
| 2021-10-30 | $0.2541000 | $0.2525000 | $0.2525000 | $0.2525000 |
| 2021-10-31 | $0.2525000 | $0.2503000 | $0.2503000 | $0.2503000 |
| 2021-11-01 | $0.2503000 | $0.2487000 | $0.2487000 | $0.2487000 |
| 2021-11-02 | $0.2487000 | $0.2581000 | $0.2581000 | $0.2581000 |
| 2021-11-03 | $0.2581000 | $0.2568000 | $0.2568000 | $0.2568000 |
| 2021-11-04 | $0.2568000 | $0.2507000 | $0.2507000 | $0.2507000 |
| 2021-11-05 | $0.2507000 | $0.2490000 | $0.2490000 | $0.2490000 |
| 2021-11-06 | $0.2490000 | $0.2510000 | $0.2510000 | $0.2510000 |
| 2021-11-07 | $0.2510000 | $0.1847000 | $0.2510000 | $0.1021000 |
| 2021-11-08 | $0.2583000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-11-09 | $0.2756000 | $0.2731000 | $0.2731000 | $0.2731000 |
| 2021-11-10 | $0.2731000 | $0.2007000 | $0.2731000 | $0.1110000 |
| 2021-11-11 | $0.2649000 | $0.2645000 | $0.2645000 | $0.2645000 |
| 2021-11-12 | $0.2645000 | $0.2618000 | $0.2618000 | $0.2618000 |
| 2021-11-13 | $0.2618000 | $0.2628000 | $0.2628000 | $0.2628000 |
| 2021-11-14 | $0.2628000 | $0.2673000 | $0.2673000 | $0.2673000 |
| 2021-11-15 | $0.2673000 | $0.2595000 | $0.2595000 | $0.2595000 |
| 2021-11-16 | $0.2595000 | $0.2452000 | $0.2452000 | $0.2452000 |
| 2021-11-17 | $0.2452000 | $0.2463000 | $0.2463000 | $0.2463000 |
| 2021-11-18 | $0.2463000 | $0.2323000 | $0.2323000 | $0.2323000 |
| 2021-11-19 | $0.2323000 | $0.2372000 | $0.2372000 | $0.2372000 |
| 2021-11-20 | $0.2372000 | $0.2439000 | $0.2439000 | $0.2439000 |
| 2021-11-21 | $0.2439000 | $0.2395000 | $0.2395000 | $0.2395000 |
| 2021-11-22 | $0.2395000 | $0.2297000 | $0.2297000 | $0.2297000 |
| 2021-11-23 | $0.2297000 | $0.2349000 | $0.2349000 | $0.2349000 |
| 2021-11-24 | $0.2349000 | $0.2333000 | $0.2333000 | $0.2333000 |
| 2021-11-25 | $0.2333000 | $0.2406000 | $0.2406000 | $0.2406000 |
| 2021-11-26 | $0.2406000 | $0.2195000 | $0.2195000 | $0.2195000 |
| 2021-11-27 | $0.2195000 | $0.2236000 | $0.2236000 | $0.2236000 |
| 2021-11-28 | $0.2236000 | $0.2339000 | $0.2339000 | $0.2339000 |
| 2021-11-29 | $0.2339000 | $0.2360000 | $0.2360000 | $0.2360000 |
| 2021-11-30 | $0.2360000 | $0.2325000 | $0.2325000 | $0.2325000 |
| 2021-12-01 | $0.2325000 | $0.2335000 | $0.2335000 | $0.2335000 |
| 2021-12-02 | $0.2335000 | $0.2306000 | $0.2306000 | $0.2306000 |
| 2021-12-03 | $0.2306000 | $0.2189000 | $0.2189000 | $0.2189000 |
| 2021-12-04 | $0.2189000 | $0.2009000 | $0.2009000 | $0.2009000 |
| 2021-12-05 | $0.2009000 | $0.2018000 | $0.2018000 | $0.2018000 |
| 2021-12-06 | $0.2018000 | $0.2063000 | $0.2063000 | $0.2063000 |
| 2021-12-07 | $0.2063000 | $0.2066000 | $0.2066000 | $0.2066000 |
| 2021-12-08 | $0.2066000 | $0.2061000 | $0.2061000 | $0.2061000 |
| 2021-12-09 | $0.2061000 | $0.1942000 | $0.1942000 | $0.1942000 |
| 2021-12-10 | $0.1942000 | $0.1925000 | $0.1925000 | $0.1925000 |
| 2021-12-11 | $0.1925000 | $0.2014000 | $0.2014000 | $0.2014000 |
| 2021-12-12 | $0.2015000 | $0.2044000 | $0.2044000 | $0.2044000 |
| 2021-12-13 | $0.2044000 | $0.1907000 | $0.1907000 | $0.1907000 |
| 2021-12-14 | $0.1907000 | $0.1974000 | $0.1974000 | $0.1974000 |
| 2021-12-15 | $0.1974000 | $0.1995000 | $0.1995000 | $0.1995000 |
| 2021-12-16 | $0.1995000 | $0.1944000 | $0.1944000 | $0.1944000 |
| 2021-12-17 | $0.1944000 | $0.1883000 | $0.1883000 | $0.1883000 |
| 2021-12-18 | $0.1883000 | $0.1912000 | $0.1912000 | $0.1912000 |
| 2021-12-19 | $0.1912000 | $0.1905000 | $0.1905000 | $0.1905000 |
| 2021-12-20 | $0.1905000 | $0.1914000 | $0.1914000 | $0.1914000 |
| 2021-12-21 | $0.1914000 | $0.1996000 | $0.1996000 | $0.1996000 |
| 2021-12-22 | $0.1996000 | $0.1983000 | $0.1983000 | $0.1983000 |
| 2021-12-23 | $0.1983000 | $0.2074000 | $0.2074000 | $0.2074000 |
| 2021-12-24 | $0.2074000 | $0.2074000 | $0.2074000 | $0.2074000 |
| 2021-12-25 | $0.2074000 | $0.2067000 | $0.2067000 | $0.2067000 |
| 2021-12-26 | $0.2058000 | $0.2072000 | $0.2072000 | $0.2072000 |
| 2021-12-27 | $0.2072000 | $0.2069000 | $0.2069000 | $0.2069000 |
| 2021-12-28 | $0.2069000 | $0.1939000 | $0.1939000 | $0.1939000 |
| 2021-12-29 | $0.1939000 | $0.1896000 | $0.1896000 | $0.1896000 |
| 2021-12-30 | $0.1896000 | $0.1923000 | $0.1923000 | $0.1923000 |
| 2021-12-31 | $0.1923000 | $0.1885000 | $0.1885000 | $0.1885000 |
| 2022-01-01 | $0.1885000 | $0.1948000 | $0.1948000 | $0.1948000 |
| 2022-01-02 | $0.1948000 | $0.1426000 | $0.1948000 | $0.0789 |
| 2022-01-03 | $0.1930000 | $0.1895000 | $0.1895000 | $0.1895000 |
| 2022-01-04 | $0.1895000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-01-05 | $0.1870000 | $0.1772000 | $0.1772000 | $0.1772000 |
| 2022-01-06 | $0.1772000 | $0.1758000 | $0.1758000 | $0.1758000 |
| 2022-01-07 | $0.1758000 | $0.1695000 | $0.1695000 | $0.1695000 |
| 2022-01-08 | $0.1695000 | $0.1701000 | $0.1701000 | $0.1701000 |
| 2022-01-09 | $0.1701000 | $0.1708000 | $0.1708000 | $0.1708000 |
| 2022-01-10 | $0.1708000 | $0.1707000 | $0.1707000 | $0.1707000 |
| 2022-01-11 | $0.1707000 | $0.1744000 | $0.1744000 | $0.1744000 |
| 2022-01-12 | $0.1744000 | $0.1792000 | $0.1792000 | $0.1792000 |
| 2022-01-13 | $0.1792000 | $0.1737000 | $0.1737000 | $0.1737000 |
| 2022-01-14 | $0.1737000 | $0.1758000 | $0.1758000 | $0.1758000 |
| 2022-01-15 | $0.1758000 | $0.1758000 | $0.1758000 | $0.1758000 |
| 2022-01-16 | $0.1758000 | $0.1291000 | $0.1758000 | $0.0714 |
| 2022-01-17 | $0.1758000 | $0.1723000 | $0.1723000 | $0.1723000 |
| 2022-01-18 | $0.1723000 | $0.1729000 | $0.1729000 | $0.1729000 |
| 2022-01-19 | $0.1729000 | $0.1701000 | $0.1701000 | $0.1701000 |
| 2022-01-20 | $0.1700000 | $0.1660000 | $0.1660000 | $0.1660000 |
| 2022-01-21 | $0.1660000 | $0.1488000 | $0.1488000 | $0.1488000 |
| 2022-01-22 | $0.1488000 | $0.1431000 | $0.1431000 | $0.1431000 |
| 2022-01-23 | $0.1431000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2022-01-24 | $0.1481000 | $0.1497000 | $0.1497000 | $0.1497000 |
| 2022-01-25 | $0.1497000 | $0.1093000 | $0.1497000 | $0.0605 |
| 2022-01-27 | $0.1503000 | $0.1517000 | $0.1517000 | $0.1517000 |
| 2022-01-28 | $0.1517000 | $0.1540000 | $0.1540000 | $0.1540000 |
| 2022-01-29 | $0.1540000 | $0.1558000 | $0.1558000 | $0.1558000 |
| 2022-01-30 | $0.1558000 | $0.1547000 | $0.1547000 | $0.1547000 |
| 2022-01-31 | $0.1547000 | $0.1133000 | $0.1547000 | $0.0626 |
| 2022-02-02 | $0.1580000 | $0.1506000 | $0.1506000 | $0.1506000 |
| 2022-02-03 | $0.1506000 | $0.1523000 | $0.1523000 | $0.1523000 |
| 2022-02-04 | $0.1523000 | $0.1697000 | $0.1697000 | $0.1697000 |
| 2022-02-05 | $0.1697000 | $0.1251000 | $0.1697000 | $0.0687 |
| 2022-02-06 | $0.1690000 | $0.1730000 | $0.1730000 | $0.1730000 |
| 2022-02-07 | $0.1730000 | $0.1790000 | $0.1790000 | $0.1790000 |
| 2022-02-08 | $0.1790000 | $0.1798000 | $0.1798000 | $0.1798000 |
| 2022-02-09 | $0.1798000 | $0.1812000 | $0.1812000 | $0.1812000 |
| 2022-02-10 | $0.1812000 | $0.1776000 | $0.1776000 | $0.1776000 |
| 2022-02-11 | $0.1776000 | $0.1730000 | $0.1730000 | $0.1730000 |
| 2022-02-12 | $0.1730000 | $0.1723000 | $0.1723000 | $0.1723000 |
| 2022-02-13 | $0.1723000 | $0.1264000 | $0.1723000 | $0.0699 |
| 2022-02-14 | $0.1716000 | $0.1736000 | $0.1736000 | $0.1736000 |
| 2022-02-15 | $0.1736000 | $0.1819000 | $0.1819000 | $0.1819000 |
| 2022-02-16 | $0.1819000 | $0.1791000 | $0.1791000 | $0.1791000 |
| 2022-02-17 | $0.1791000 | $0.1654000 | $0.1654000 | $0.1654000 |
| 2022-02-18 | $0.1654000 | $0.1632000 | $0.1632000 | $0.1632000 |
| 2022-02-19 | $0.1632000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2022-02-20 | $0.1636000 | $0.1567000 | $0.1567000 | $0.1567000 |
| 2022-02-21 | $0.1567000 | $0.1153000 | $0.1567000 | $0.0635 |
| 2022-02-22 | $0.1511000 | $0.1561000 | $0.1561000 | $0.1561000 |
| 2022-02-23 | $0.1561000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2022-02-24 | $0.1521000 | $0.1565000 | $0.1565000 | $0.1565000 |
| 2022-02-25 | $0.1565000 | $0.1601000 | $0.1601000 | $0.1601000 |
| 2022-02-26 | $0.1601000 | $0.1597000 | $0.1597000 | $0.1597000 |
| 2022-02-27 | $0.1597000 | $0.1539000 | $0.1539000 | $0.1539000 |
| 2022-02-28 | $0.1539000 | $0.1762000 | $0.1762000 | $0.1762000 |
| 2022-03-01 | $0.1762000 | $0.1813000 | $0.1813000 | $0.1813000 |
| 2022-03-02 | $0.1813000 | $0.1793000 | $0.1793000 | $0.1793000 |
| 2022-03-03 | $0.1793000 | $0.1733000 | $0.1733000 | $0.1733000 |
| 2022-03-04 | $0.1733000 | $0.1597000 | $0.1597000 | $0.1597000 |
| 2022-03-05 | $0.1597000 | $0.1173000 | $0.1597000 | $0.0647 |
| 2022-03-06 | $0.1608000 | $0.1568000 | $0.1568000 | $0.1568000 |
| 2022-03-07 | $0.1568000 | $0.1552000 | $0.1552000 | $0.1552000 |
| 2022-03-08 | $0.1552000 | $0.1581000 | $0.1581000 | $0.1581000 |
| 2022-03-09 | $0.1581000 | $0.1712000 | $0.1712000 | $0.1712000 |
| 2022-03-10 | $0.1712000 | $0.1609000 | $0.1609000 | $0.1609000 |
| 2022-03-11 | $0.1609000 | $0.1581000 | $0.1581000 | $0.1581000 |
| 2022-03-12 | $0.1581000 | $0.1583000 | $0.1583000 | $0.1583000 |
| 2022-03-13 | $0.1583000 | $0.1542000 | $0.1542000 | $0.1542000 |
| 2022-03-14 | $0.1542000 | $0.1620000 | $0.1620000 | $0.1620000 |
| 2022-03-15 | $0.1620000 | $0.1604000 | $0.1604000 | $0.1604000 |
| 2022-03-16 | $0.1604000 | $0.1678000 | $0.1678000 | $0.1678000 |
| 2022-03-17 | $0.1678000 | $0.1671000 | $0.1671000 | $0.1671000 |
| 2022-03-18 | $0.1671000 | $0.1705000 | $0.1705000 | $0.1705000 |
| 2022-03-19 | $0.1705000 | $0.1255000 | $0.1705000 | $0.0694 |
| 2022-03-20 | $0.1723000 | $0.1683000 | $0.1683000 | $0.1683000 |
| 2022-03-21 | $0.1683000 | $0.1675000 | $0.1675000 | $0.1675000 |
| 2022-03-22 | $0.1675000 | $0.1729000 | $0.1729000 | $0.1729000 |
| 2022-03-23 | $0.1729000 | $0.1750000 | $0.1750000 | $0.1750000 |
| 2022-03-24 | $0.1750000 | $0.1795000 | $0.1795000 | $0.1795000 |
| 2022-03-25 | $0.1795000 | $0.1809000 | $0.1809000 | $0.1809000 |
| 2022-03-26 | $0.1809000 | $0.1817000 | $0.1817000 | $0.1817000 |
| 2022-03-27 | $0.1817000 | $0.1911000 | $0.1911000 | $0.1911000 |
| 2022-03-28 | $0.1911000 | $0.1923000 | $0.1923000 | $0.1923000 |
| 2022-03-29 | $0.1923000 | $0.1936000 | $0.1936000 | $0.1936000 |
| 2022-03-30 | $0.1936000 | $0.1920000 | $0.1920000 | $0.1920000 |
| 2022-03-31 | $0.1920000 | $0.1857000 | $0.1857000 | $0.1857000 |
| 2022-04-01 | $0.1857000 | $0.1889000 | $0.1889000 | $0.1889000 |
| 2022-04-02 | $0.1889000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-04-03 | $0.1870000 | $0.1894000 | $0.1894000 | $0.1894000 |
| 2022-04-04 | $0.1894000 | $0.1902000 | $0.1902000 | $0.1902000 |
| 2022-04-05 | $0.1902000 | $0.1856000 | $0.1856000 | $0.1856000 |
| 2022-04-06 | $0.1856000 | $0.1762000 | $0.1762000 | $0.1762000 |
| 2022-04-07 | $0.1762000 | $0.1299000 | $0.1762000 | $0.0716 |
| 2022-04-08 | $0.1773000 | $0.1725000 | $0.1725000 | $0.1725000 |
| 2022-04-09 | $0.1725000 | $0.1745000 | $0.1745000 | $0.1745000 |
| 2022-04-10 | $0.1745000 | $0.1720000 | $0.1720000 | $0.1720000 |
| 2022-04-11 | $0.1720000 | $0.1613000 | $0.1613000 | $0.1613000 |
| 2022-04-12 | $0.1613000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2022-04-13 | $0.1636000 | $0.1679000 | $0.1679000 | $0.1679000 |
| 2022-04-14 | $0.1679000 | $0.1630000 | $0.1630000 | $0.1630000 |
| 2022-04-15 | $0.1630000 | $0.1655000 | $0.1655000 | $0.1655000 |
| 2022-04-16 | $0.1655000 | $0.1648000 | $0.1648000 | $0.1648000 |
| 2022-04-17 | $0.1648000 | $0.1619000 | $0.1619000 | $0.1619000 |
| 2022-04-18 | $0.1619000 | $0.1191000 | $0.1619000 | $0.0657 |
| 2022-04-19 | $0.1665000 | $0.1693000 | $0.1693000 | $0.1693000 |
| 2022-04-20 | $0.1693000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-04-21 | $0.1688000 | $0.1652000 | $0.1652000 | $0.1652000 |
| 2022-04-22 | $0.1652000 | $0.1620000 | $0.1620000 | $0.1620000 |
| 2022-04-23 | $0.1620000 | $0.1609000 | $0.1609000 | $0.1609000 |
| 2022-04-24 | $0.1609000 | $0.1610000 | $0.1610000 | $0.1610000 |
| 2022-04-25 | $0.1610000 | $0.1650000 | $0.1650000 | $0.1650000 |
| 2022-04-26 | $0.1650000 | $0.1555000 | $0.1555000 | $0.1555000 |
| 2022-04-27 | $0.1555000 | $0.1601000 | $0.1601000 | $0.1601000 |
| 2022-04-28 | $0.1601000 | $0.1622000 | $0.1622000 | $0.1622000 |
| 2022-04-29 | $0.1622000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2022-04-30 | $0.1575000 | $0.1536000 | $0.1536000 | $0.1536000 |
| 2022-05-01 | $0.1536000 | $0.1570000 | $0.1570000 | $0.1570000 |
| 2022-05-02 | $0.1570000 | $0.1571000 | $0.1571000 | $0.1571000 |
| 2022-05-03 | $0.1571000 | $0.1539000 | $0.1539000 | $0.1539000 |
| 2022-05-04 | $0.1539000 | $0.1619000 | $0.1619000 | $0.1619000 |
| 2022-05-05 | $0.1619000 | $0.1491000 | $0.1491000 | $0.1491000 |
| 2022-05-06 | $0.1491000 | $0.1469000 | $0.1469000 | $0.1469000 |
| 2022-05-07 | $0.1469000 | $0.1447000 | $0.1447000 | $0.1447000 |
| 2022-05-08 | $0.1447000 | $0.1389000 | $0.1389000 | $0.1389000 |
| 2022-05-09 | $0.1389000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2022-05-10 | $0.1227000 | $0.1265000 | $0.1265000 | $0.1265000 |
| 2022-05-11 | $0.1265000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2022-05-12 | $0.1184000 | $0.1180000 | $0.1180000 | $0.1180000 |
| 2022-05-13 | $0.1180000 | $0.1193000 | $0.1193000 | $0.1193000 |
| 2022-05-14 | $0.1193000 | $0.1226000 | $0.1226000 | $0.1226000 |
| 2022-05-15 | $0.1226000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2022-05-16 | $0.1277000 | $0.1217000 | $0.1217000 | $0.1217000 |
| 2022-05-17 | $0.1217000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2022-05-18 | $0.1241000 | $0.1170000 | $0.1170000 | $0.1170000 |
| 2022-05-19 | $0.1170000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2022-05-20 | $0.1236000 | $0.1190000 | $0.1190000 | $0.1190000 |
| 2022-05-21 | $0.1190000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-05-22 | $0.1200000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2022-05-23 | $0.1235000 | $0.1186000 | $0.1186000 | $0.1186000 |
| 2022-05-24 | $0.1186000 | $0.1209000 | $0.1209000 | $0.1209000 |
| 2022-05-25 | $0.1209000 | $0.1204000 | $0.1204000 | $0.1204000 |
| 2022-05-26 | $0.1204000 | $0.1191000 | $0.1191000 | $0.1191000 |
| 2022-05-27 | $0.1191000 | $0.1167000 | $0.1167000 | $0.1167000 |
| 2022-05-28 | $0.1167000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2022-05-29 | $0.1184000 | $0.1202000 | $0.1202000 | $0.1202000 |
| 2022-05-30 | $0.1202000 | $0.1294000 | $0.1294000 | $0.1294000 |
| 2022-05-31 | $0.1294000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-06-01 | $0.1297000 | $0.1215000 | $0.1215000 | $0.1215000 |
| 2022-06-02 | $0.1215000 | $0.1242000 | $0.1242000 | $0.1242000 |
| 2022-06-03 | $0.1242000 | $0.1211000 | $0.1211000 | $0.1211000 |
| 2022-06-04 | $0.1211000 | $0.1218000 | $0.1218000 | $0.1218000 |
| 2022-06-05 | $0.1218000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2022-06-06 | $0.1220000 | $0.1279000 | $0.1279000 | $0.1279000 |
| 2022-06-07 | $0.1279000 | $0.1269000 | $0.1269000 | $0.1269000 |
| 2022-06-08 | $0.1269000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2022-06-09 | $0.1232000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2022-06-10 | $0.1227000 | $0.1186000 | $0.1186000 | $0.1186000 |
| 2022-06-11 | $0.1186000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2022-06-12 | $0.1158000 | $0.1085000 | $0.1085000 | $0.1085000 |
| 2022-06-13 | $0.1085000 | $0.0917 | $0.0917 | $0.0917 |
| 2022-06-14 | $0.0917 | $0.0902 | $0.0902 | $0.0902 |
| 2022-06-15 | $0.0902 | $0.0921 | $0.0921 | $0.0921 |
| 2022-06-16 | $0.0921 | $0.0831 | $0.0831 | $0.0831 |
| 2022-06-17 | $0.0831 | $0.0834 | $0.0834 | $0.0834 |
| 2022-06-18 | $0.0834 | $0.0773 | $0.0773 | $0.0773 |
| 2022-06-19 | $0.0773 | $0.0839 | $0.0839 | $0.0839 |
| 2022-06-20 | $0.0839 | $0.0839 | $0.0839 | $0.0839 |
| 2022-06-21 | $0.0839 | $0.0845 | $0.0845 | $0.0845 |
| 2022-06-22 | $0.0845 | $0.0814 | $0.0814 | $0.0814 |
| 2022-06-23 | $0.0814 | $0.0861 | $0.0861 | $0.0861 |
| 2022-06-24 | $0.0861 | $0.0866 | $0.0866 | $0.0866 |
| 2022-06-25 | $0.0866 | $0.0876 | $0.0876 | $0.0876 |
| 2022-06-26 | $0.0876 | $0.0858 | $0.0858 | $0.0858 |
| 2022-06-27 | $0.0858 | $0.0845 | $0.0845 | $0.0845 |
| 2022-06-28 | $0.0845 | $0.0826 | $0.0826 | $0.0826 |
| 2022-06-29 | $0.0826 | $0.0820 | $0.0820 | $0.0820 |
| 2022-06-30 | $0.0820 | $0.0812 | $0.0812 | $0.0812 |
| 2022-07-01 | $0.0812 | $0.0785 | $0.0785 | $0.0785 |
| 2022-07-02 | $0.0785 | $0.0784 | $0.0784 | $0.0784 |
| 2022-07-03 | $0.0784 | $0.0787 | $0.0787 | $0.0787 |
| 2022-07-04 | $0.0787 | $0.0825 | $0.0825 | $0.0825 |
| 2022-07-05 | $0.0825 | $0.0823 | $0.0823 | $0.0823 |
| 2022-07-06 | $0.0823 | $0.0838 | $0.0838 | $0.0838 |
| 2022-07-07 | $0.0838 | $0.0882 | $0.0882 | $0.0882 |
| 2022-07-08 | $0.0882 | $0.0881 | $0.0881 | $0.0881 |
| 2022-07-09 | $0.0881 | $0.0881 | $0.0881 | $0.0881 |
| 2022-07-10 | $0.0881 | $0.0851 | $0.0851 | $0.0851 |
| 2022-07-11 | $0.0851 | $0.0814 | $0.0814 | $0.0814 |
| 2022-07-12 | $0.0814 | $0.0788 | $0.0788 | $0.0788 |
| 2022-07-13 | $0.0788 | $0.0825 | $0.0825 | $0.0825 |
| 2022-07-14 | $0.0825 | $0.0840 | $0.0840 | $0.0840 |
| 2022-07-15 | $0.0840 | $0.0850 | $0.0850 | $0.0850 |
| 2022-07-16 | $0.0850 | $0.0865 | $0.0865 | $0.0865 |
| 2022-07-17 | $0.0865 | $0.0848 | $0.0848 | $0.0848 |
| 2022-07-18 | $0.0848 | $0.0916 | $0.0916 | $0.0916 |
| 2022-07-19 | $0.0916 | $0.0955 | $0.0955 | $0.0955 |
| 2022-07-20 | $0.0955 | $0.0948 | $0.0948 | $0.0948 |
| 2022-07-21 | $0.0948 | $0.0945 | $0.0945 | $0.0945 |
| 2022-07-22 | $0.0945 | $0.0926 | $0.0926 | $0.0926 |
| 2022-07-23 | $0.0926 | $0.0916 | $0.0916 | $0.0916 |
| 2022-07-24 | $0.0916 | $0.0922 | $0.0922 | $0.0922 |
| 2022-07-25 | $0.0922 | $0.0869 | $0.0869 | $0.0869 |
| 2022-07-26 | $0.0869 | $0.0867 | $0.0867 | $0.0867 |
| 2022-07-27 | $0.0867 | $0.0937 | $0.0937 | $0.0937 |
| 2022-07-28 | $0.0937 | $0.0973 | $0.0973 | $0.0973 |
| 2022-07-29 | $0.0973 | $0.0970 | $0.0970 | $0.0970 |
| 2022-07-30 | $0.0970 | $0.0965 | $0.0965 | $0.0965 |
| 2022-07-31 | $0.0965 | $0.0951 | $0.0951 | $0.0951 |
| 2022-08-01 | $0.0951 | $0.0950 | $0.0950 | $0.0950 |
| 2022-08-02 | $0.0950 | $0.0938 | $0.0938 | $0.0938 |
| 2022-08-03 | $0.0938 | $0.0931 | $0.0931 | $0.0931 |
| 2022-08-04 | $0.0931 | $0.0923 | $0.0923 | $0.0923 |
| 2022-08-05 | $0.0923 | $0.0951 | $0.0951 | $0.0951 |
| 2022-08-06 | $0.0951 | $0.0937 | $0.0937 | $0.0937 |
| 2022-08-07 | $0.0937 | $0.0946 | $0.0946 | $0.0946 |
| 2022-08-08 | $0.0946 | $0.0972 | $0.0972 | $0.0972 |
| 2022-08-09 | $0.0972 | $0.0945 | $0.0945 | $0.0945 |
| 2022-08-10 | $0.0945 | $0.0978 | $0.0978 | $0.0978 |
| 2022-08-11 | $0.0978 | $0.0977 | $0.0977 | $0.0977 |
| 2022-08-12 | $0.0977 | $0.0996000 | $0.0996000 | $0.0996000 |
| 2022-08-13 | $0.0996000 | $0.0997600 | $0.0997600 | $0.0997600 |
| 2022-08-14 | $0.0997600 | $0.0992000 | $0.0992000 | $0.0992000 |
| 2022-08-15 | $0.0992000 | $0.0983 | $0.0983 | $0.0983 |
| 2022-08-16 | $0.0983 | $0.0973 | $0.0973 | $0.0973 |
| 2022-08-17 | $0.0973 | $0.0952 | $0.0952 | $0.0952 |
| 2022-08-18 | $0.0952 | $0.0947 | $0.0947 | $0.0947 |
| 2022-08-19 | $0.0947 | $0.0850 | $0.0850 | $0.0850 |
| 2022-08-20 | $0.0850 | $0.0863 | $0.0863 | $0.0863 |
| 2022-08-21 | $0.0863 | $0.0878 | $0.0878 | $0.0878 |
| 2022-08-22 | $0.0878 | $0.0873 | $0.0873 | $0.0873 |
| 2022-08-23 | $0.0873 | $0.0878 | $0.0878 | $0.0878 |
| 2022-08-24 | $0.0878 | $0.0872 | $0.0872 | $0.0872 |
| 2022-08-25 | $0.0872 | $0.0880 | $0.0880 | $0.0880 |
| 2022-08-26 | $0.0880 | $0.0645 | $0.0880 | $0.0356000 |
| 2022-08-27 | $0.0826 | $0.0818 | $0.0818 | $0.0818 |
| 2022-08-28 | $0.0818 | $0.0798 | $0.0798 | $0.0798 |
| 2022-08-29 | $0.0798 | $0.0828 | $0.0828 | $0.0828 |
| 2022-08-30 | $0.0828 | $0.0808 | $0.0808 | $0.0808 |
| 2022-08-31 | $0.0808 | $0.0818 | $0.0818 | $0.0818 |
| 2022-09-01 | $0.0818 | $0.0821 | $0.0821 | $0.0821 |
| 2022-09-02 | $0.0821 | $0.0814 | $0.0814 | $0.0814 |
| 2022-09-03 | $0.0814 | $0.0809 | $0.0809 | $0.0809 |
| 2022-09-04 | $0.0809 | $0.0816 | $0.0816 | $0.0816 |
| 2022-09-05 | $0.0816 | $0.0808 | $0.0808 | $0.0808 |
| 2022-09-06 | $0.0808 | $0.0767 | $0.0767 | $0.0767 |
| 2022-09-07 | $0.0767 | $0.0787 | $0.0787 | $0.0787 |
| 2022-09-08 | $0.0787 | $0.0788 | $0.0788 | $0.0788 |
| 2022-09-09 | $0.0788 | $0.0872 | $0.0872 | $0.0872 |
| 2022-09-10 | $0.0872 | $0.0884 | $0.0884 | $0.0884 |
| 2022-09-11 | $0.0884 | $0.0891 | $0.0891 | $0.0891 |
| 2022-09-12 | $0.0891 | $0.0914 | $0.0914 | $0.0914 |
| 2022-09-13 | $0.0914 | $0.0823 | $0.0823 | $0.0823 |
| 2022-09-14 | $0.0823 | $0.0826 | $0.0826 | $0.0826 |
| 2022-09-15 | $0.0826 | $0.0804 | $0.0804 | $0.0804 |
| 2022-09-16 | $0.0804 | $0.0808 | $0.0808 | $0.0808 |
| 2022-09-17 | $0.0808 | $0.0821 | $0.0821 | $0.0821 |
| 2022-09-18 | $0.0821 | $0.0792 | $0.0792 | $0.0792 |
| 2022-09-19 | $0.0792 | $0.0797 | $0.0797 | $0.0797 |
| 2022-09-20 | $0.0797 | $0.0770 | $0.0770 | $0.0770 |
| 2022-09-21 | $0.0770 | $0.0569 | $0.0770 | $0.0312700 |
| 2022-09-22 | $0.0754 | $0.0792 | $0.0792 | $0.0792 |
| 2022-09-23 | $0.0792 | $0.0787 | $0.0787 | $0.0787 |
| 2022-09-24 | $0.0787 | $0.0578 | $0.0787 | $0.0319700 |
Markets
Minereum Crypto Market
| Pair | Exchange |
|---|---|
| MNE/BTC | bittrex |
| MNE/BTC | cryptopia |
| MNE/DOGE | cryptopia |
| MNE/LTC | cryptopia |
| MNE/BTC | cryptsy |
| MNE/BTC | hitbtc |
| MNE/BTC | livecoin |
| MNE/ETH | livecoin |
Description
Minereum Crypto ICO Description
Minereum is the first ever self mining Smart Contract Token. Coins are generated on the fly with a mathematical formula. The MNE token is an Ethereum-based token.
The Genesis Addresses Collection occurred between April 14 5 PM UTC and April 15 5 PM UTC, 4268 addresses were collected from the community. Each Genesis Address was attributed 32,000 coins, as there were 4268 Genesis Addresses, the Total Maximum Supply was set to 136,576,000 MNE. Although the Total Max Supply is set to 136,576,000 MNE, this supply will only be reached in about 47 years. This is because of the Self Mining principle of minereum that only allows each Genesis Address to mine 0.00032 MNE per ethereum block.
Technology
Minereum Crypto Technology
Sorry, detailed technology about Minereum is not currently available
Features
Minereum Crypto Features
Sorry, detailed features about Minereum is not currently available
Related Coins
![EncryptoTel [WAVES]](https://cryptosranking.com/public/images/coins_icons/ett_.png "EncryptoTel [WAVES]"){kind=icon}
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.