MNE Coin Values MNE
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2798
Рынок: 59212
Рейтинг Рынка
24ч
2798
Активные криптовалюты39.43%
Bitcoin ПоделитьсяMinereum Crypto Coin Rank 1287
Веб-сайт
9,418,289 MNE
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Minereum
Minereum valuesUSD Цена $ 0.0310
$ 0.0310
Minereum BTC Цена 0.00000335
0.00000335
Minereum 24ч $ 314
$ 314
Minereum Рейтинг Рынка $ 291,769
$ 291,769
24ч
0 BTC 1 H
0.39 %
24 H
-3.53 %
7 d
-5.58 %
сегодня Minereum цена в долларах США в настоящее время
0.0310
USD, и если он преобразуется в Bitcoin является
0.00000335
BTC. Всего 9,418,289 MNE в настоящее время распространяются на рынке. Minereum цены в настоящее время испытывают изменение -3.53 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Minereum торгуется на Crypto Exchanges. Получить Minereum's прогресс, добавив его в свой избранное и создание свободного портфолио.
MNE Диаграммы
Minereum Цена Диаграммы
MNE Диаграммa высокой/низкой цены
Minereum Цена Диаграммa высокой/низкой цены
Historical Data
Minereum Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.2517000 | $0.2484000 | $0.2484000 | $0.2484000 |
| 2021-10-17 | $0.2484000 | $0.2510000 | $0.2510000 | $0.2510000 |
| 2021-10-18 | $0.2510000 | $0.2531000 | $0.2531000 | $0.2531000 |
| 2021-10-19 | $0.2531000 | $0.2623000 | $0.2623000 | $0.2623000 |
| 2021-10-20 | $0.2623000 | $0.2694000 | $0.2694000 | $0.2694000 |
| 2021-10-21 | $0.2694000 | $0.2541000 | $0.2541000 | $0.2541000 |
| 2021-10-22 | $0.2541000 | $0.2476000 | $0.2476000 | $0.2476000 |
| 2021-10-23 | $0.2476000 | $0.2502000 | $0.2502000 | $0.2502000 |
| 2021-10-24 | $0.2502000 | $0.2483000 | $0.2483000 | $0.2483000 |
| 2021-10-25 | $0.2483000 | $0.2574000 | $0.2574000 | $0.2574000 |
| 2021-10-26 | $0.2574000 | $0.2461000 | $0.2461000 | $0.2461000 |
| 2021-10-27 | $0.2461000 | $0.2385000 | $0.2385000 | $0.2385000 |
| 2021-10-28 | $0.2385000 | $0.2473000 | $0.2473000 | $0.2473000 |
| 2021-10-29 | $0.2473000 | $0.2541000 | $0.2541000 | $0.2541000 |
| 2021-10-30 | $0.2541000 | $0.2525000 | $0.2525000 | $0.2525000 |
| 2021-10-31 | $0.2525000 | $0.2503000 | $0.2503000 | $0.2503000 |
| 2021-11-01 | $0.2503000 | $0.2487000 | $0.2487000 | $0.2487000 |
| 2021-11-02 | $0.2487000 | $0.2581000 | $0.2581000 | $0.2581000 |
| 2021-11-03 | $0.2581000 | $0.2568000 | $0.2568000 | $0.2568000 |
| 2021-11-04 | $0.2568000 | $0.2507000 | $0.2507000 | $0.2507000 |
| 2021-11-05 | $0.2507000 | $0.2490000 | $0.2490000 | $0.2490000 |
| 2021-11-06 | $0.2490000 | $0.2510000 | $0.2510000 | $0.2510000 |
| 2021-11-07 | $0.2510000 | $0.1847000 | $0.2510000 | $0.1021000 |
| 2021-11-08 | $0.2583000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-11-09 | $0.2756000 | $0.2731000 | $0.2731000 | $0.2731000 |
| 2021-11-10 | $0.2731000 | $0.2007000 | $0.2731000 | $0.1110000 |
| 2021-11-11 | $0.2649000 | $0.2645000 | $0.2645000 | $0.2645000 |
| 2021-11-12 | $0.2645000 | $0.2618000 | $0.2618000 | $0.2618000 |
| 2021-11-13 | $0.2618000 | $0.2628000 | $0.2628000 | $0.2628000 |
| 2021-11-14 | $0.2628000 | $0.2673000 | $0.2673000 | $0.2673000 |
| 2021-11-15 | $0.2673000 | $0.2595000 | $0.2595000 | $0.2595000 |
| 2021-11-16 | $0.2595000 | $0.2452000 | $0.2452000 | $0.2452000 |
| 2021-11-17 | $0.2452000 | $0.2463000 | $0.2463000 | $0.2463000 |
| 2021-11-18 | $0.2463000 | $0.2323000 | $0.2323000 | $0.2323000 |
| 2021-11-19 | $0.2323000 | $0.2372000 | $0.2372000 | $0.2372000 |
| 2021-11-20 | $0.2372000 | $0.2439000 | $0.2439000 | $0.2439000 |
| 2021-11-21 | $0.2439000 | $0.2395000 | $0.2395000 | $0.2395000 |
| 2021-11-22 | $0.2395000 | $0.2297000 | $0.2297000 | $0.2297000 |
| 2021-11-23 | $0.2297000 | $0.2349000 | $0.2349000 | $0.2349000 |
| 2021-11-24 | $0.2349000 | $0.2333000 | $0.2333000 | $0.2333000 |
| 2021-11-25 | $0.2333000 | $0.2406000 | $0.2406000 | $0.2406000 |
| 2021-11-26 | $0.2406000 | $0.2195000 | $0.2195000 | $0.2195000 |
| 2021-11-27 | $0.2195000 | $0.2236000 | $0.2236000 | $0.2236000 |
| 2021-11-28 | $0.2236000 | $0.2339000 | $0.2339000 | $0.2339000 |
| 2021-11-29 | $0.2339000 | $0.2360000 | $0.2360000 | $0.2360000 |
| 2021-11-30 | $0.2360000 | $0.2325000 | $0.2325000 | $0.2325000 |
| 2021-12-01 | $0.2325000 | $0.2335000 | $0.2335000 | $0.2335000 |
| 2021-12-02 | $0.2335000 | $0.2306000 | $0.2306000 | $0.2306000 |
| 2021-12-03 | $0.2306000 | $0.2189000 | $0.2189000 | $0.2189000 |
| 2021-12-04 | $0.2189000 | $0.2009000 | $0.2009000 | $0.2009000 |
| 2021-12-05 | $0.2009000 | $0.2018000 | $0.2018000 | $0.2018000 |
| 2021-12-06 | $0.2018000 | $0.2063000 | $0.2063000 | $0.2063000 |
| 2021-12-07 | $0.2063000 | $0.2066000 | $0.2066000 | $0.2066000 |
| 2021-12-08 | $0.2066000 | $0.2061000 | $0.2061000 | $0.2061000 |
| 2021-12-09 | $0.2061000 | $0.1942000 | $0.1942000 | $0.1942000 |
| 2021-12-10 | $0.1942000 | $0.1925000 | $0.1925000 | $0.1925000 |
| 2021-12-11 | $0.1925000 | $0.2014000 | $0.2014000 | $0.2014000 |
| 2021-12-12 | $0.2015000 | $0.2044000 | $0.2044000 | $0.2044000 |
| 2021-12-13 | $0.2044000 | $0.1907000 | $0.1907000 | $0.1907000 |
| 2021-12-14 | $0.1907000 | $0.1974000 | $0.1974000 | $0.1974000 |
| 2021-12-15 | $0.1974000 | $0.1995000 | $0.1995000 | $0.1995000 |
| 2021-12-16 | $0.1995000 | $0.1944000 | $0.1944000 | $0.1944000 |
| 2021-12-17 | $0.1944000 | $0.1883000 | $0.1883000 | $0.1883000 |
| 2021-12-18 | $0.1883000 | $0.1912000 | $0.1912000 | $0.1912000 |
| 2021-12-19 | $0.1912000 | $0.1905000 | $0.1905000 | $0.1905000 |
| 2021-12-20 | $0.1905000 | $0.1914000 | $0.1914000 | $0.1914000 |
| 2021-12-21 | $0.1914000 | $0.1996000 | $0.1996000 | $0.1996000 |
| 2021-12-22 | $0.1996000 | $0.1983000 | $0.1983000 | $0.1983000 |
| 2021-12-23 | $0.1983000 | $0.2074000 | $0.2074000 | $0.2074000 |
| 2021-12-24 | $0.2074000 | $0.2074000 | $0.2074000 | $0.2074000 |
| 2021-12-25 | $0.2074000 | $0.2067000 | $0.2067000 | $0.2067000 |
| 2021-12-26 | $0.2058000 | $0.2072000 | $0.2072000 | $0.2072000 |
| 2021-12-27 | $0.2072000 | $0.2069000 | $0.2069000 | $0.2069000 |
| 2021-12-28 | $0.2069000 | $0.1939000 | $0.1939000 | $0.1939000 |
| 2021-12-29 | $0.1939000 | $0.1896000 | $0.1896000 | $0.1896000 |
| 2021-12-30 | $0.1896000 | $0.1923000 | $0.1923000 | $0.1923000 |
| 2021-12-31 | $0.1923000 | $0.1885000 | $0.1885000 | $0.1885000 |
| 2022-01-01 | $0.1885000 | $0.1948000 | $0.1948000 | $0.1948000 |
| 2022-01-02 | $0.1948000 | $0.1426000 | $0.1948000 | $0.0789 |
| 2022-01-03 | $0.1930000 | $0.1895000 | $0.1895000 | $0.1895000 |
| 2022-01-04 | $0.1895000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-01-05 | $0.1870000 | $0.1772000 | $0.1772000 | $0.1772000 |
| 2022-01-06 | $0.1772000 | $0.1758000 | $0.1758000 | $0.1758000 |
| 2022-01-07 | $0.1758000 | $0.1695000 | $0.1695000 | $0.1695000 |
| 2022-01-08 | $0.1695000 | $0.1701000 | $0.1701000 | $0.1701000 |
| 2022-01-09 | $0.1701000 | $0.1708000 | $0.1708000 | $0.1708000 |
| 2022-01-10 | $0.1708000 | $0.1707000 | $0.1707000 | $0.1707000 |
| 2022-01-11 | $0.1707000 | $0.1744000 | $0.1744000 | $0.1744000 |
| 2022-01-12 | $0.1744000 | $0.1792000 | $0.1792000 | $0.1792000 |
| 2022-01-13 | $0.1792000 | $0.1737000 | $0.1737000 | $0.1737000 |
| 2022-01-14 | $0.1737000 | $0.1758000 | $0.1758000 | $0.1758000 |
| 2022-01-15 | $0.1758000 | $0.1758000 | $0.1758000 | $0.1758000 |
| 2022-01-16 | $0.1758000 | $0.1291000 | $0.1758000 | $0.0714 |
| 2022-01-17 | $0.1758000 | $0.1723000 | $0.1723000 | $0.1723000 |
| 2022-01-18 | $0.1723000 | $0.1729000 | $0.1729000 | $0.1729000 |
| 2022-01-19 | $0.1729000 | $0.1701000 | $0.1701000 | $0.1701000 |
| 2022-01-20 | $0.1700000 | $0.1660000 | $0.1660000 | $0.1660000 |
| 2022-01-21 | $0.1660000 | $0.1488000 | $0.1488000 | $0.1488000 |
| 2022-01-22 | $0.1488000 | $0.1431000 | $0.1431000 | $0.1431000 |
| 2022-01-23 | $0.1431000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2022-01-24 | $0.1481000 | $0.1497000 | $0.1497000 | $0.1497000 |
| 2022-01-25 | $0.1497000 | $0.1093000 | $0.1497000 | $0.0605 |
| 2022-01-27 | $0.1503000 | $0.1517000 | $0.1517000 | $0.1517000 |
| 2022-01-28 | $0.1517000 | $0.1540000 | $0.1540000 | $0.1540000 |
| 2022-01-29 | $0.1540000 | $0.1558000 | $0.1558000 | $0.1558000 |
| 2022-01-30 | $0.1558000 | $0.1547000 | $0.1547000 | $0.1547000 |
| 2022-01-31 | $0.1547000 | $0.1133000 | $0.1547000 | $0.0626 |
| 2022-02-02 | $0.1580000 | $0.1506000 | $0.1506000 | $0.1506000 |
| 2022-02-03 | $0.1506000 | $0.1523000 | $0.1523000 | $0.1523000 |
| 2022-02-04 | $0.1523000 | $0.1697000 | $0.1697000 | $0.1697000 |
| 2022-02-05 | $0.1697000 | $0.1251000 | $0.1697000 | $0.0687 |
| 2022-02-06 | $0.1690000 | $0.1730000 | $0.1730000 | $0.1730000 |
| 2022-02-07 | $0.1730000 | $0.1790000 | $0.1790000 | $0.1790000 |
| 2022-02-08 | $0.1790000 | $0.1798000 | $0.1798000 | $0.1798000 |
| 2022-02-09 | $0.1798000 | $0.1812000 | $0.1812000 | $0.1812000 |
| 2022-02-10 | $0.1812000 | $0.1776000 | $0.1776000 | $0.1776000 |
| 2022-02-11 | $0.1776000 | $0.1730000 | $0.1730000 | $0.1730000 |
| 2022-02-12 | $0.1730000 | $0.1723000 | $0.1723000 | $0.1723000 |
| 2022-02-13 | $0.1723000 | $0.1264000 | $0.1723000 | $0.0699 |
| 2022-02-14 | $0.1716000 | $0.1736000 | $0.1736000 | $0.1736000 |
| 2022-02-15 | $0.1736000 | $0.1819000 | $0.1819000 | $0.1819000 |
| 2022-02-16 | $0.1819000 | $0.1791000 | $0.1791000 | $0.1791000 |
| 2022-02-17 | $0.1791000 | $0.1654000 | $0.1654000 | $0.1654000 |
| 2022-02-18 | $0.1654000 | $0.1632000 | $0.1632000 | $0.1632000 |
| 2022-02-19 | $0.1632000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2022-02-20 | $0.1636000 | $0.1567000 | $0.1567000 | $0.1567000 |
| 2022-02-21 | $0.1567000 | $0.1153000 | $0.1567000 | $0.0635 |
| 2022-02-22 | $0.1511000 | $0.1561000 | $0.1561000 | $0.1561000 |
| 2022-02-23 | $0.1561000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2022-02-24 | $0.1521000 | $0.1565000 | $0.1565000 | $0.1565000 |
| 2022-02-25 | $0.1565000 | $0.1601000 | $0.1601000 | $0.1601000 |
| 2022-02-26 | $0.1601000 | $0.1597000 | $0.1597000 | $0.1597000 |
| 2022-02-27 | $0.1597000 | $0.1539000 | $0.1539000 | $0.1539000 |
| 2022-02-28 | $0.1539000 | $0.1762000 | $0.1762000 | $0.1762000 |
| 2022-03-01 | $0.1762000 | $0.1813000 | $0.1813000 | $0.1813000 |
| 2022-03-02 | $0.1813000 | $0.1793000 | $0.1793000 | $0.1793000 |
| 2022-03-03 | $0.1793000 | $0.1733000 | $0.1733000 | $0.1733000 |
| 2022-03-04 | $0.1733000 | $0.1597000 | $0.1597000 | $0.1597000 |
| 2022-03-05 | $0.1597000 | $0.1173000 | $0.1597000 | $0.0647 |
| 2022-03-06 | $0.1608000 | $0.1568000 | $0.1568000 | $0.1568000 |
| 2022-03-07 | $0.1568000 | $0.1552000 | $0.1552000 | $0.1552000 |
| 2022-03-08 | $0.1552000 | $0.1581000 | $0.1581000 | $0.1581000 |
| 2022-03-09 | $0.1581000 | $0.1712000 | $0.1712000 | $0.1712000 |
| 2022-03-10 | $0.1712000 | $0.1609000 | $0.1609000 | $0.1609000 |
| 2022-03-11 | $0.1609000 | $0.1581000 | $0.1581000 | $0.1581000 |
| 2022-03-12 | $0.1581000 | $0.1583000 | $0.1583000 | $0.1583000 |
| 2022-03-13 | $0.1583000 | $0.1542000 | $0.1542000 | $0.1542000 |
| 2022-03-14 | $0.1542000 | $0.1620000 | $0.1620000 | $0.1620000 |
| 2022-03-15 | $0.1620000 | $0.1604000 | $0.1604000 | $0.1604000 |
| 2022-03-16 | $0.1604000 | $0.1678000 | $0.1678000 | $0.1678000 |
| 2022-03-17 | $0.1678000 | $0.1671000 | $0.1671000 | $0.1671000 |
| 2022-03-18 | $0.1671000 | $0.1705000 | $0.1705000 | $0.1705000 |
| 2022-03-19 | $0.1705000 | $0.1255000 | $0.1705000 | $0.0694 |
| 2022-03-20 | $0.1723000 | $0.1683000 | $0.1683000 | $0.1683000 |
| 2022-03-21 | $0.1683000 | $0.1675000 | $0.1675000 | $0.1675000 |
| 2022-03-22 | $0.1675000 | $0.1729000 | $0.1729000 | $0.1729000 |
| 2022-03-23 | $0.1729000 | $0.1750000 | $0.1750000 | $0.1750000 |
| 2022-03-24 | $0.1750000 | $0.1795000 | $0.1795000 | $0.1795000 |
| 2022-03-25 | $0.1795000 | $0.1809000 | $0.1809000 | $0.1809000 |
| 2022-03-26 | $0.1809000 | $0.1817000 | $0.1817000 | $0.1817000 |
| 2022-03-27 | $0.1817000 | $0.1911000 | $0.1911000 | $0.1911000 |
| 2022-03-28 | $0.1911000 | $0.1923000 | $0.1923000 | $0.1923000 |
| 2022-03-29 | $0.1923000 | $0.1936000 | $0.1936000 | $0.1936000 |
| 2022-03-30 | $0.1936000 | $0.1920000 | $0.1920000 | $0.1920000 |
| 2022-03-31 | $0.1920000 | $0.1857000 | $0.1857000 | $0.1857000 |
| 2022-04-01 | $0.1857000 | $0.1889000 | $0.1889000 | $0.1889000 |
| 2022-04-02 | $0.1889000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-04-03 | $0.1870000 | $0.1894000 | $0.1894000 | $0.1894000 |
| 2022-04-04 | $0.1894000 | $0.1902000 | $0.1902000 | $0.1902000 |
| 2022-04-05 | $0.1902000 | $0.1856000 | $0.1856000 | $0.1856000 |
| 2022-04-06 | $0.1856000 | $0.1762000 | $0.1762000 | $0.1762000 |
| 2022-04-07 | $0.1762000 | $0.1299000 | $0.1762000 | $0.0716 |
| 2022-04-08 | $0.1773000 | $0.1725000 | $0.1725000 | $0.1725000 |
| 2022-04-09 | $0.1725000 | $0.1745000 | $0.1745000 | $0.1745000 |
| 2022-04-10 | $0.1745000 | $0.1720000 | $0.1720000 | $0.1720000 |
| 2022-04-11 | $0.1720000 | $0.1613000 | $0.1613000 | $0.1613000 |
| 2022-04-12 | $0.1613000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2022-04-13 | $0.1636000 | $0.1679000 | $0.1679000 | $0.1679000 |
| 2022-04-14 | $0.1679000 | $0.1630000 | $0.1630000 | $0.1630000 |
| 2022-04-15 | $0.1630000 | $0.1655000 | $0.1655000 | $0.1655000 |
| 2022-04-16 | $0.1655000 | $0.1648000 | $0.1648000 | $0.1648000 |
| 2022-04-17 | $0.1648000 | $0.1619000 | $0.1619000 | $0.1619000 |
| 2022-04-18 | $0.1619000 | $0.1191000 | $0.1619000 | $0.0657 |
| 2022-04-19 | $0.1665000 | $0.1693000 | $0.1693000 | $0.1693000 |
| 2022-04-20 | $0.1693000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-04-21 | $0.1688000 | $0.1652000 | $0.1652000 | $0.1652000 |
| 2022-04-22 | $0.1652000 | $0.1620000 | $0.1620000 | $0.1620000 |
| 2022-04-23 | $0.1620000 | $0.1609000 | $0.1609000 | $0.1609000 |
| 2022-04-24 | $0.1609000 | $0.1610000 | $0.1610000 | $0.1610000 |
| 2022-04-25 | $0.1610000 | $0.1650000 | $0.1650000 | $0.1650000 |
| 2022-04-26 | $0.1650000 | $0.1555000 | $0.1555000 | $0.1555000 |
| 2022-04-27 | $0.1555000 | $0.1601000 | $0.1601000 | $0.1601000 |
| 2022-04-28 | $0.1601000 | $0.1622000 | $0.1622000 | $0.1622000 |
| 2022-04-29 | $0.1622000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2022-04-30 | $0.1575000 | $0.1536000 | $0.1536000 | $0.1536000 |
| 2022-05-01 | $0.1536000 | $0.1570000 | $0.1570000 | $0.1570000 |
| 2022-05-02 | $0.1570000 | $0.1571000 | $0.1571000 | $0.1571000 |
| 2022-05-03 | $0.1571000 | $0.1539000 | $0.1539000 | $0.1539000 |
| 2022-05-04 | $0.1539000 | $0.1619000 | $0.1619000 | $0.1619000 |
| 2022-05-05 | $0.1619000 | $0.1491000 | $0.1491000 | $0.1491000 |
| 2022-05-06 | $0.1491000 | $0.1469000 | $0.1469000 | $0.1469000 |
| 2022-05-07 | $0.1469000 | $0.1447000 | $0.1447000 | $0.1447000 |
| 2022-05-08 | $0.1447000 | $0.1389000 | $0.1389000 | $0.1389000 |
| 2022-05-09 | $0.1389000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2022-05-10 | $0.1227000 | $0.1265000 | $0.1265000 | $0.1265000 |
| 2022-05-11 | $0.1265000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2022-05-12 | $0.1184000 | $0.1180000 | $0.1180000 | $0.1180000 |
| 2022-05-13 | $0.1180000 | $0.1193000 | $0.1193000 | $0.1193000 |
| 2022-05-14 | $0.1193000 | $0.1226000 | $0.1226000 | $0.1226000 |
| 2022-05-15 | $0.1226000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2022-05-16 | $0.1277000 | $0.1217000 | $0.1217000 | $0.1217000 |
| 2022-05-17 | $0.1217000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2022-05-18 | $0.1241000 | $0.1170000 | $0.1170000 | $0.1170000 |
| 2022-05-19 | $0.1170000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2022-05-20 | $0.1236000 | $0.1190000 | $0.1190000 | $0.1190000 |
| 2022-05-21 | $0.1190000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-05-22 | $0.1200000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2022-05-23 | $0.1235000 | $0.1186000 | $0.1186000 | $0.1186000 |
| 2022-05-24 | $0.1186000 | $0.1209000 | $0.1209000 | $0.1209000 |
| 2022-05-25 | $0.1209000 | $0.1204000 | $0.1204000 | $0.1204000 |
| 2022-05-26 | $0.1204000 | $0.1191000 | $0.1191000 | $0.1191000 |
| 2022-05-27 | $0.1191000 | $0.1167000 | $0.1167000 | $0.1167000 |
| 2022-05-28 | $0.1167000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2022-05-29 | $0.1184000 | $0.1202000 | $0.1202000 | $0.1202000 |
| 2022-05-30 | $0.1202000 | $0.1294000 | $0.1294000 | $0.1294000 |
| 2022-05-31 | $0.1294000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-06-01 | $0.1297000 | $0.1215000 | $0.1215000 | $0.1215000 |
| 2022-06-02 | $0.1215000 | $0.1242000 | $0.1242000 | $0.1242000 |
| 2022-06-03 | $0.1242000 | $0.1211000 | $0.1211000 | $0.1211000 |
| 2022-06-04 | $0.1211000 | $0.1218000 | $0.1218000 | $0.1218000 |
| 2022-06-05 | $0.1218000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2022-06-06 | $0.1220000 | $0.1279000 | $0.1279000 | $0.1279000 |
| 2022-06-07 | $0.1279000 | $0.1269000 | $0.1269000 | $0.1269000 |
| 2022-06-08 | $0.1269000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2022-06-09 | $0.1232000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2022-06-10 | $0.1227000 | $0.1186000 | $0.1186000 | $0.1186000 |
| 2022-06-11 | $0.1186000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2022-06-12 | $0.1158000 | $0.1085000 | $0.1085000 | $0.1085000 |
| 2022-06-13 | $0.1085000 | $0.0917 | $0.0917 | $0.0917 |
| 2022-06-14 | $0.0917 | $0.0902 | $0.0902 | $0.0902 |
| 2022-06-15 | $0.0902 | $0.0921 | $0.0921 | $0.0921 |
| 2022-06-16 | $0.0921 | $0.0831 | $0.0831 | $0.0831 |
| 2022-06-17 | $0.0831 | $0.0834 | $0.0834 | $0.0834 |
| 2022-06-18 | $0.0834 | $0.0773 | $0.0773 | $0.0773 |
| 2022-06-19 | $0.0773 | $0.0839 | $0.0839 | $0.0839 |
| 2022-06-20 | $0.0839 | $0.0839 | $0.0839 | $0.0839 |
| 2022-06-21 | $0.0839 | $0.0845 | $0.0845 | $0.0845 |
| 2022-06-22 | $0.0845 | $0.0814 | $0.0814 | $0.0814 |
| 2022-06-23 | $0.0814 | $0.0861 | $0.0861 | $0.0861 |
| 2022-06-24 | $0.0861 | $0.0866 | $0.0866 | $0.0866 |
| 2022-06-25 | $0.0866 | $0.0876 | $0.0876 | $0.0876 |
| 2022-06-26 | $0.0876 | $0.0858 | $0.0858 | $0.0858 |
| 2022-06-27 | $0.0858 | $0.0845 | $0.0845 | $0.0845 |
| 2022-06-28 | $0.0845 | $0.0826 | $0.0826 | $0.0826 |
| 2022-06-29 | $0.0826 | $0.0820 | $0.0820 | $0.0820 |
| 2022-06-30 | $0.0820 | $0.0812 | $0.0812 | $0.0812 |
| 2022-07-01 | $0.0812 | $0.0785 | $0.0785 | $0.0785 |
| 2022-07-02 | $0.0785 | $0.0784 | $0.0784 | $0.0784 |
| 2022-07-03 | $0.0784 | $0.0787 | $0.0787 | $0.0787 |
| 2022-07-04 | $0.0787 | $0.0825 | $0.0825 | $0.0825 |
| 2022-07-05 | $0.0825 | $0.0823 | $0.0823 | $0.0823 |
| 2022-07-06 | $0.0823 | $0.0838 | $0.0838 | $0.0838 |
| 2022-07-07 | $0.0838 | $0.0882 | $0.0882 | $0.0882 |
| 2022-07-08 | $0.0882 | $0.0881 | $0.0881 | $0.0881 |
| 2022-07-09 | $0.0881 | $0.0881 | $0.0881 | $0.0881 |
| 2022-07-10 | $0.0881 | $0.0851 | $0.0851 | $0.0851 |
| 2022-07-11 | $0.0851 | $0.0814 | $0.0814 | $0.0814 |
| 2022-07-12 | $0.0814 | $0.0788 | $0.0788 | $0.0788 |
| 2022-07-13 | $0.0788 | $0.0825 | $0.0825 | $0.0825 |
| 2022-07-14 | $0.0825 | $0.0840 | $0.0840 | $0.0840 |
| 2022-07-15 | $0.0840 | $0.0850 | $0.0850 | $0.0850 |
| 2022-07-16 | $0.0850 | $0.0865 | $0.0865 | $0.0865 |
| 2022-07-17 | $0.0865 | $0.0848 | $0.0848 | $0.0848 |
| 2022-07-18 | $0.0848 | $0.0916 | $0.0916 | $0.0916 |
| 2022-07-19 | $0.0916 | $0.0955 | $0.0955 | $0.0955 |
| 2022-07-20 | $0.0955 | $0.0948 | $0.0948 | $0.0948 |
| 2022-07-21 | $0.0948 | $0.0945 | $0.0945 | $0.0945 |
| 2022-07-22 | $0.0945 | $0.0926 | $0.0926 | $0.0926 |
| 2022-07-23 | $0.0926 | $0.0916 | $0.0916 | $0.0916 |
| 2022-07-24 | $0.0916 | $0.0922 | $0.0922 | $0.0922 |
| 2022-07-25 | $0.0922 | $0.0869 | $0.0869 | $0.0869 |
| 2022-07-26 | $0.0869 | $0.0867 | $0.0867 | $0.0867 |
| 2022-07-27 | $0.0867 | $0.0937 | $0.0937 | $0.0937 |
| 2022-07-28 | $0.0937 | $0.0973 | $0.0973 | $0.0973 |
| 2022-07-29 | $0.0973 | $0.0970 | $0.0970 | $0.0970 |
| 2022-07-30 | $0.0970 | $0.0965 | $0.0965 | $0.0965 |
| 2022-07-31 | $0.0965 | $0.0951 | $0.0951 | $0.0951 |
| 2022-08-01 | $0.0951 | $0.0950 | $0.0950 | $0.0950 |
| 2022-08-02 | $0.0950 | $0.0938 | $0.0938 | $0.0938 |
| 2022-08-03 | $0.0938 | $0.0931 | $0.0931 | $0.0931 |
| 2022-08-04 | $0.0931 | $0.0923 | $0.0923 | $0.0923 |
| 2022-08-05 | $0.0923 | $0.0951 | $0.0951 | $0.0951 |
| 2022-08-06 | $0.0951 | $0.0937 | $0.0937 | $0.0937 |
| 2022-08-07 | $0.0937 | $0.0946 | $0.0946 | $0.0946 |
| 2022-08-08 | $0.0946 | $0.0972 | $0.0972 | $0.0972 |
| 2022-08-09 | $0.0972 | $0.0945 | $0.0945 | $0.0945 |
| 2022-08-10 | $0.0945 | $0.0978 | $0.0978 | $0.0978 |
| 2022-08-11 | $0.0978 | $0.0977 | $0.0977 | $0.0977 |
| 2022-08-12 | $0.0977 | $0.0996000 | $0.0996000 | $0.0996000 |
| 2022-08-13 | $0.0996000 | $0.0997600 | $0.0997600 | $0.0997600 |
| 2022-08-14 | $0.0997600 | $0.0992000 | $0.0992000 | $0.0992000 |
| 2022-08-15 | $0.0992000 | $0.0983 | $0.0983 | $0.0983 |
| 2022-08-16 | $0.0983 | $0.0973 | $0.0973 | $0.0973 |
| 2022-08-17 | $0.0973 | $0.0952 | $0.0952 | $0.0952 |
| 2022-08-18 | $0.0952 | $0.0947 | $0.0947 | $0.0947 |
| 2022-08-19 | $0.0947 | $0.0850 | $0.0850 | $0.0850 |
| 2022-08-20 | $0.0850 | $0.0863 | $0.0863 | $0.0863 |
| 2022-08-21 | $0.0863 | $0.0878 | $0.0878 | $0.0878 |
| 2022-08-22 | $0.0878 | $0.0873 | $0.0873 | $0.0873 |
| 2022-08-23 | $0.0873 | $0.0878 | $0.0878 | $0.0878 |
| 2022-08-24 | $0.0878 | $0.0872 | $0.0872 | $0.0872 |
| 2022-08-25 | $0.0872 | $0.0880 | $0.0880 | $0.0880 |
| 2022-08-26 | $0.0880 | $0.0645 | $0.0880 | $0.0356000 |
| 2022-08-27 | $0.0826 | $0.0818 | $0.0818 | $0.0818 |
| 2022-08-28 | $0.0818 | $0.0798 | $0.0798 | $0.0798 |
| 2022-08-29 | $0.0798 | $0.0828 | $0.0828 | $0.0828 |
| 2022-08-30 | $0.0828 | $0.0808 | $0.0808 | $0.0808 |
| 2022-08-31 | $0.0808 | $0.0818 | $0.0818 | $0.0818 |
| 2022-09-01 | $0.0818 | $0.0821 | $0.0821 | $0.0821 |
| 2022-09-02 | $0.0821 | $0.0814 | $0.0814 | $0.0814 |
| 2022-09-03 | $0.0814 | $0.0809 | $0.0809 | $0.0809 |
| 2022-09-04 | $0.0809 | $0.0816 | $0.0816 | $0.0816 |
| 2022-09-05 | $0.0816 | $0.0808 | $0.0808 | $0.0808 |
| 2022-09-06 | $0.0808 | $0.0767 | $0.0767 | $0.0767 |
| 2022-09-07 | $0.0767 | $0.0787 | $0.0787 | $0.0787 |
| 2022-09-08 | $0.0787 | $0.0788 | $0.0788 | $0.0788 |
| 2022-09-09 | $0.0788 | $0.0872 | $0.0872 | $0.0872 |
| 2022-09-10 | $0.0872 | $0.0884 | $0.0884 | $0.0884 |
| 2022-09-11 | $0.0884 | $0.0891 | $0.0891 | $0.0891 |
| 2022-09-12 | $0.0891 | $0.0914 | $0.0914 | $0.0914 |
| 2022-09-13 | $0.0914 | $0.0823 | $0.0823 | $0.0823 |
| 2022-09-14 | $0.0823 | $0.0826 | $0.0826 | $0.0826 |
| 2022-09-15 | $0.0826 | $0.0804 | $0.0804 | $0.0804 |
| 2022-09-16 | $0.0804 | $0.0808 | $0.0808 | $0.0808 |
| 2022-09-17 | $0.0808 | $0.0821 | $0.0821 | $0.0821 |
| 2022-09-18 | $0.0821 | $0.0792 | $0.0792 | $0.0792 |
| 2022-09-19 | $0.0792 | $0.0797 | $0.0797 | $0.0797 |
| 2022-09-20 | $0.0797 | $0.0770 | $0.0770 | $0.0770 |
| 2022-09-21 | $0.0770 | $0.0569 | $0.0770 | $0.0312700 |
| 2022-09-22 | $0.0754 | $0.0792 | $0.0792 | $0.0792 |
| 2022-09-23 | $0.0792 | $0.0787 | $0.0787 | $0.0787 |
| 2022-09-24 | $0.0787 | $0.0578 | $0.0787 | $0.0319700 |
Рынок
Minereum Crypto Market
| Пара | обмен |
|---|---|
| MNE/BTC | bittrex |
| MNE/BTC | cryptopia |
| MNE/DOGE | cryptopia |
| MNE/LTC | cryptopia |
| MNE/BTC | cryptsy |
| MNE/BTC | hitbtc |
| MNE/BTC | livecoin |
| MNE/ETH | livecoin |
Description
Minereum Crypto ICO Description
Minereum is the first ever self mining Smart Contract Token. Coins are generated on the fly with a mathematical formula. The MNE token is an Ethereum-based token.
The Genesis Addresses Collection occurred between April 14 5 PM UTC and April 15 5 PM UTC, 4268 addresses were collected from the community. Each Genesis Address was attributed 32,000 coins, as there were 4268 Genesis Addresses, the Total Maximum Supply was set to 136,576,000 MNE. Although the Total Max Supply is set to 136,576,000 MNE, this supply will only be reached in about 47 years. This is because of the Self Mining principle of minereum that only allows each Genesis Address to mine 0.00032 MNE per ethereum block.
технология
Minereum Crypto Technology
Sorry, detailed technology about Minereum is not currently available
черты
Minereum Crypto Features
Sorry, detailed features about Minereum is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения