PMGT Coin Values PMGT
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin SharePerth Mint Gold Token Crypto Coin Rank 2349
Website
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Perth Mint Gold Token
Perth Mint Gold Token valuesUSD Price $ 1,780.74
$ 1,780.74
Perth Mint Gold Token BTC Price 0.19249676
0.19249676
Perth Mint Gold Token 24h Vol $ 13,508
$ 13,508
Perth Mint Gold Token Market Cap $ 0
$ 0
24h Vol
1 BTC 1 H
-0.05 %
24 H
-0.4 %
7 d
-0.03 %
Today Perth Mint Gold Token price in US dollars is currently
1,780.74
USD, and if converted to Bitcoin is
0.19249676
BTC. A total of N/A are currently circulating in the Market. Perth Mint Gold Token price is currently experiencing a change of -0.4 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Perth Mint Gold Token have been traded on Crypto Exchanges. Get Perth Mint Gold Token's progress by adding it to your favourites and creating a free portfolio.
Full Name
Perth Mint Gold Token
Symbol
PMGT
Algorithm
ETH Token
BTC Price
0.19249676 BTC
BTC Market
0 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
0 PMGT
1h
-0.05 %
24h
-0.4 %
7d
-0.03 %
Twitter
Website
Share Perth Mint Gold Token Price
PMGT Charts
Perth Mint Gold Token Price Charts
PMGT High/Low Price Chart
Perth Mint Gold Token Price High/Low Price Chart
Historical Data
Perth Mint Gold Token Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $1,783.41 | $1,783.41 | $1,783.41 | $1,783.41 |
| 2021-10-17 | $1,783.41 | $1,783.41 | $1,783.41 | $1,783.41 |
| 2021-10-18 | $1,783.41 | $1,783.41 | $1,783.41 | $1,783.41 |
| 2021-10-19 | $1,783.41 | $1,783.41 | $1,783.41 | $1,783.41 |
| 2021-10-20 | $1,783.41 | $1,787.51 | $1,789.85 | $1,776.92 |
| 2021-10-21 | $1,787.51 | $1,787.51 | $1,787.51 | $1,787.51 |
| 2021-10-22 | $1,787.51 | $1,787.51 | $1,787.51 | $1,787.51 |
| 2021-10-23 | $1,787.51 | $1,787.51 | $1,787.51 | $1,787.51 |
| 2021-10-24 | $1,787.51 | $1,787.51 | $1,787.51 | $1,787.51 |
| 2021-10-25 | $1,787.51 | $1,787.51 | $1,787.51 | $1,787.51 |
| 2021-10-26 | $1,787.51 | $1,787.51 | $1,787.51 | $1,787.51 |
| 2021-10-27 | $1,787.51 | $1,787.51 | $1,787.51 | $1,787.51 |
| 2021-10-28 | $1,787.51 | $1,787.51 | $1,787.51 | $1,787.51 |
| 2021-10-29 | $1,787.51 | $1,787.51 | $1,787.51 | $1,787.51 |
| 2021-10-30 | $1,787.51 | $1,787.51 | $1,787.51 | $1,787.51 |
| 2021-10-31 | $1,787.51 | $1,787.51 | $1,787.51 | $1,787.51 |
| 2021-11-01 | $1,787.51 | $1,771.05 | $1,787.51 | $1,771.05 |
| 2021-11-02 | $1,771.05 | $1,771.05 | $1,771.05 | $1,771.05 |
| 2021-11-03 | $1,771.05 | $1,784.43 | $1,790.00 | $1,771.05 |
| 2021-11-04 | $1,784.43 | $1,784.43 | $1,784.43 | $1,784.43 |
| 2021-11-05 | $1,784.43 | $1,813.00 | $1,813.00 | $1,784.43 |
| 2021-11-06 | $1,813.00 | $1,813.00 | $1,813.00 | $1,813.00 |
| 2021-11-07 | $1,813.00 | $1,813.00 | $1,813.00 | $1,813.00 |
| 2021-11-08 | $1,813.00 | $1,813.00 | $1,813.00 | $1,813.00 |
| 2021-11-09 | $1,813.00 | $1,813.00 | $1,813.00 | $1,813.00 |
| 2021-11-10 | $1,813.00 | $1,813.00 | $1,813.00 | $1,813.00 |
| 2021-11-11 | $1,813.00 | $1,813.00 | $1,813.00 | $1,813.00 |
| 2021-11-12 | $1,813.00 | $1,928.97 | $1,928.97 | $1,813.00 |
| 2021-11-13 | $1,928.97 | $1,928.97 | $1,928.97 | $1,928.97 |
| 2021-11-14 | $1,928.97 | $1,928.97 | $1,928.97 | $1,928.97 |
| 2021-11-15 | $1,928.97 | $1,928.97 | $1,928.97 | $1,928.97 |
| 2021-11-16 | $1,928.97 | $1,928.97 | $1,928.97 | $1,928.97 |
| 2021-11-17 | $1,928.97 | $1,928.97 | $1,928.97 | $1,928.97 |
| 2021-11-18 | $1,928.97 | $1,928.97 | $1,928.97 | $1,928.97 |
| 2021-11-19 | $1,928.97 | $1,928.97 | $1,928.97 | $1,928.97 |
| 2021-11-20 | $1,928.97 | $1,928.97 | $1,928.97 | $1,928.97 |
| 2021-11-21 | $1,928.97 | $1,928.97 | $1,928.97 | $1,928.97 |
| 2021-11-22 | $1,928.97 | $1,928.97 | $1,928.97 | $1,928.97 |
| 2021-11-23 | $1,928.97 | $1,928.97 | $1,928.97 | $1,928.97 |
| 2021-11-24 | $1,928.97 | $1,928.97 | $1,928.97 | $1,928.97 |
| 2021-11-25 | $1,928.97 | $1,928.97 | $1,928.97 | $1,928.97 |
| 2021-11-26 | $1,928.97 | $1,831.29 | $1,928.97 | $1,831.29 |
| 2021-11-27 | $1,831.29 | $1,831.29 | $1,831.29 | $1,831.29 |
| 2021-11-28 | $1,831.29 | $1,831.29 | $1,831.29 | $1,831.29 |
| 2021-11-29 | $1,831.29 | $1,799.50 | $1,831.29 | $1,799.50 |
| 2021-11-30 | $1,799.50 | $1,799.50 | $1,799.50 | $1,799.50 |
| 2021-12-01 | $1,799.50 | $1,799.50 | $1,799.50 | $1,799.50 |
| 2021-12-02 | $1,799.50 | $1,799.50 | $1,799.50 | $1,799.50 |
| 2021-12-03 | $1,799.50 | $1,805.82 | $1,805.82 | $1,799.50 |
| 2021-12-04 | $1,805.82 | $1,779.52 | $1,805.82 | $1,779.52 |
| 2021-12-05 | $1,779.52 | $1,772.07 | $1,779.52 | $1,772.07 |
| 2021-12-06 | $1,772.07 | $1,772.07 | $1,772.07 | $1,772.07 |
| 2021-12-07 | $1,772.07 | $1,789.93 | $1,789.93 | $1,772.07 |
| 2021-12-08 | $1,789.93 | $1,815.12 | $1,815.12 | $1,789.93 |
| 2021-12-09 | $1,815.12 | $1,815.12 | $1,815.12 | $1,815.12 |
| 2021-12-10 | $1,815.12 | $1,815.12 | $1,815.12 | $1,815.12 |
| 2021-12-11 | $1,815.12 | $1,815.12 | $1,815.12 | $1,815.12 |
| 2021-12-12 | $1,815.12 | $1,815.12 | $1,815.12 | $1,815.12 |
| 2021-12-13 | $1,815.12 | $1,815.12 | $1,815.12 | $1,815.12 |
| 2021-12-14 | $1,815.12 | $1,815.12 | $1,815.12 | $1,815.12 |
| 2021-12-15 | $1,815.12 | $1,757.18 | $1,815.12 | $1,757.18 |
| 2021-12-16 | $1,757.18 | $1,757.18 | $1,757.18 | $1,757.18 |
| 2021-12-17 | $1,757.18 | $1,757.18 | $1,757.18 | $1,757.18 |
| 2021-12-18 | $1,757.18 | $1,818.17 | $1,818.17 | $1,757.18 |
| 2021-12-19 | $1,818.17 | $1,818.17 | $1,818.17 | $1,818.17 |
| 2021-12-20 | $1,818.17 | $1,818.17 | $1,818.17 | $1,818.17 |
| 2021-12-21 | $1,818.17 | $1,818.17 | $1,818.17 | $1,818.17 |
| 2021-12-22 | $1,818.17 | $1,818.17 | $1,818.17 | $1,818.17 |
| 2021-12-23 | $1,818.17 | $1,818.17 | $1,818.17 | $1,818.17 |
| 2021-12-24 | $1,818.17 | $1,818.17 | $1,818.17 | $1,818.17 |
| 2021-12-25 | $1,818.17 | $1,818.17 | $1,818.17 | $1,818.17 |
| 2021-12-26 | $1,818.17 | $1,818.17 | $1,818.17 | $1,818.17 |
| 2021-12-27 | $1,818.17 | $1,818.17 | $1,818.17 | $1,818.17 |
| 2021-12-28 | $1,818.17 | $1,818.17 | $1,818.17 | $1,818.17 |
| 2021-12-29 | $1,818.17 | $1,818.17 | $1,818.17 | $1,818.17 |
| 2021-12-30 | $1,818.17 | $1,818.17 | $1,818.17 | $1,818.17 |
| 2021-12-31 | $1,818.17 | $1,818.17 | $1,818.17 | $1,818.17 |
| 2022-01-01 | $1,818.17 | $1,818.17 | $1,818.17 | $1,818.17 |
| 2022-01-02 | $1,818.17 | $1,818.17 | $1,818.17 | $1,818.17 |
| 2022-01-03 | $1,818.17 | $1,818.17 | $1,818.17 | $1,818.17 |
| 2022-01-04 | $1,818.17 | $1,818.17 | $1,818.17 | $1,818.17 |
| 2022-01-05 | $1,818.17 | $1,818.17 | $1,818.17 | $1,818.17 |
| 2022-01-06 | $1,818.17 | $1,818.17 | $1,818.17 | $1,818.17 |
| 2022-01-07 | $1,818.17 | $1,815.10 | $1,818.17 | $1,815.10 |
| 2022-01-08 | $1,815.10 | $1,787.89 | $1,815.10 | $1,787.89 |
| 2022-01-09 | $1,787.89 | $1,787.89 | $1,787.89 | $1,787.89 |
| 2022-01-10 | $1,787.89 | $1,787.89 | $1,787.89 | $1,787.89 |
| 2022-01-11 | $1,787.89 | $1,787.89 | $1,787.89 | $1,787.89 |
| 2022-01-12 | $1,787.89 | $1,787.89 | $1,787.89 | $1,787.89 |
| 2022-01-13 | $1,787.89 | $1,787.89 | $1,787.89 | $1,787.89 |
| 2022-01-14 | $1,787.89 | $1,787.89 | $1,787.89 | $1,787.89 |
| 2022-01-15 | $1,787.89 | $1,787.89 | $1,787.89 | $1,787.89 |
| 2022-01-16 | $1,787.89 | $1,787.89 | $1,787.89 | $1,787.89 |
| 2022-01-17 | $1,787.89 | $1,787.89 | $1,787.89 | $1,787.89 |
| 2022-01-18 | $1,787.89 | $1,787.89 | $1,787.89 | $1,787.89 |
| 2022-01-19 | $1,787.89 | $1,787.89 | $1,787.89 | $1,787.89 |
| 2022-01-20 | $1,787.89 | $1,787.89 | $1,787.89 | $1,787.89 |
| 2022-01-21 | $1,787.89 | $1,787.89 | $1,787.89 | $1,787.89 |
| 2022-01-22 | $1,787.89 | $1,787.89 | $1,787.89 | $1,787.89 |
| 2022-01-23 | $1,787.89 | $1,787.89 | $1,787.89 | $1,787.89 |
| 2022-01-24 | $1,787.89 | $1,787.89 | $1,787.89 | $1,787.89 |
| 2022-01-25 | $1,787.89 | $1,787.89 | $1,787.89 | $1,787.89 |
| 2022-01-27 | $1,844.20 | $1,820.56 | $1,844.20 | $1,820.56 |
| 2022-01-28 | $1,820.56 | $1,820.56 | $1,820.56 | $1,820.56 |
| 2022-01-29 | $1,820.56 | $1,820.56 | $1,820.56 | $1,820.56 |
| 2022-01-30 | $1,820.56 | $1,820.56 | $1,820.56 | $1,820.56 |
| 2022-01-31 | $1,820.56 | $1,820.56 | $1,820.56 | $1,820.56 |
| 2022-02-02 | $1,820.56 | $1,820.56 | $1,820.56 | $1,820.56 |
| 2022-02-03 | $1,820.56 | $1,820.56 | $1,820.56 | $1,820.56 |
| 2022-02-04 | $1,820.56 | $1,820.56 | $1,820.56 | $1,820.56 |
| 2022-02-05 | $1,820.56 | $1,820.56 | $1,820.56 | $1,820.56 |
| 2022-02-06 | $1,820.56 | $1,820.56 | $1,820.56 | $1,820.56 |
| 2022-02-07 | $1,820.56 | $1,820.56 | $1,820.56 | $1,820.56 |
| 2022-02-08 | $1,820.56 | $1,820.56 | $1,820.56 | $1,820.56 |
| 2022-02-09 | $1,820.56 | $1,820.56 | $1,820.56 | $1,820.56 |
| 2022-02-10 | $1,820.56 | $1,820.56 | $1,820.56 | $1,820.56 |
| 2022-02-11 | $1,820.56 | $1,816.28 | $1,820.56 | $1,816.28 |
| 2022-02-12 | $1,816.28 | $1,816.28 | $1,816.28 | $1,816.28 |
| 2022-02-13 | $1,816.28 | $1,816.28 | $1,816.28 | $1,816.28 |
| 2022-02-14 | $1,816.28 | $1,816.28 | $1,816.28 | $1,816.28 |
| 2022-02-15 | $1,816.28 | $1,816.28 | $1,816.28 | $1,816.28 |
| 2022-02-16 | $1,816.28 | $1,816.28 | $1,816.28 | $1,816.28 |
| 2022-02-17 | $1,816.28 | $1,816.28 | $1,816.28 | $1,816.28 |
| 2022-02-18 | $1,816.28 | $1,816.28 | $1,816.28 | $1,816.28 |
| 2022-02-19 | $1,816.28 | $1,816.28 | $1,816.28 | $1,816.28 |
| 2022-02-20 | $1,816.28 | $1,816.28 | $1,816.28 | $1,816.28 |
| 2022-02-21 | $1,816.28 | $1,816.28 | $1,816.28 | $1,816.28 |
| 2022-02-22 | $1,816.28 | $1,816.28 | $1,816.28 | $1,816.28 |
| 2022-02-23 | $1,816.28 | $1,816.28 | $1,816.28 | $1,816.28 |
| 2022-02-24 | $1,816.28 | $1,816.28 | $1,816.28 | $1,816.28 |
| 2022-02-25 | $1,816.28 | $1,816.28 | $1,816.28 | $1,816.28 |
| 2022-02-26 | $1,816.28 | $1,917.01 | $1,917.01 | $1,816.28 |
| 2022-02-27 | $1,917.01 | $1,917.01 | $1,917.01 | $1,917.01 |
| 2022-02-28 | $1,917.01 | $1,917.01 | $1,917.01 | $1,917.01 |
| 2022-03-01 | $1,917.01 | $1,917.01 | $1,917.01 | $1,917.01 |
| 2022-03-02 | $1,917.01 | $1,917.01 | $1,917.01 | $1,917.01 |
| 2022-03-03 | $1,917.01 | $1,917.01 | $1,917.01 | $1,917.01 |
| 2022-03-04 | $1,917.01 | $1,917.01 | $1,917.01 | $1,917.01 |
| 2022-03-05 | $1,917.01 | $1,917.01 | $1,917.01 | $1,917.01 |
| 2022-03-06 | $1,917.01 | $1,917.01 | $1,917.01 | $1,917.01 |
| 2022-03-07 | $1,917.01 | $1,917.01 | $1,917.01 | $1,917.01 |
| 2022-03-08 | $1,917.01 | $2,006.10 | $2,021.69 | $1,917.01 |
| 2022-03-09 | $2,006.10 | $2,025.92 | $2,025.92 | $2,006.10 |
| 2022-03-10 | $2,025.92 | $2,025.92 | $2,025.92 | $2,025.92 |
| 2022-03-11 | $2,025.92 | $2,025.92 | $2,025.92 | $2,025.92 |
| 2022-03-12 | $2,025.92 | $2,025.92 | $2,025.92 | $2,025.92 |
| 2022-03-13 | $2,025.92 | $2,025.92 | $2,025.92 | $2,025.92 |
| 2022-03-14 | $2,025.92 | $2,025.92 | $2,025.92 | $2,025.92 |
| 2022-03-15 | $2,025.92 | $2,025.92 | $2,025.92 | $2,025.92 |
| 2022-03-16 | $2,025.92 | $1,953.00 | $2,025.92 | $1,953.00 |
| 2022-03-17 | $1,953.00 | $1,953.00 | $1,953.00 | $1,953.00 |
| 2022-03-18 | $1,953.00 | $1,953.00 | $1,953.00 | $1,953.00 |
| 2022-03-19 | $1,953.00 | $1,953.00 | $1,953.00 | $1,953.00 |
| 2022-03-20 | $1,953.00 | $1,953.00 | $1,953.00 | $1,953.00 |
| 2022-03-21 | $1,953.00 | $1,953.00 | $1,953.00 | $1,953.00 |
| 2022-03-22 | $1,953.00 | $1,953.00 | $1,953.00 | $1,953.00 |
| 2022-03-23 | $1,953.00 | $1,953.00 | $1,953.00 | $1,953.00 |
| 2022-03-24 | $1,953.00 | $1,953.00 | $1,953.00 | $1,953.00 |
| 2022-03-25 | $1,953.00 | $1,953.00 | $1,953.00 | $1,953.00 |
| 2022-03-26 | $1,953.00 | $1,953.00 | $1,953.00 | $1,953.00 |
| 2022-03-27 | $1,953.00 | $1,953.00 | $1,953.00 | $1,953.00 |
| 2022-03-28 | $1,953.00 | $1,937.57 | $1,953.00 | $1,937.57 |
| 2022-03-29 | $1,937.57 | $1,937.57 | $1,937.57 | $1,937.57 |
| 2022-03-30 | $1,937.57 | $1,937.57 | $1,937.57 | $1,937.57 |
| 2022-03-31 | $1,937.57 | $1,937.57 | $1,937.57 | $1,937.57 |
| 2022-04-01 | $1,937.57 | $1,937.57 | $1,937.57 | $1,937.57 |
| 2022-04-02 | $1,937.57 | $1,937.57 | $1,937.57 | $1,937.57 |
| 2022-04-03 | $1,937.57 | $1,937.57 | $1,937.57 | $1,937.57 |
| 2022-04-04 | $1,937.57 | $1,937.57 | $1,937.57 | $1,937.57 |
| 2022-04-05 | $1,937.57 | $1,937.57 | $1,937.57 | $1,937.57 |
| 2022-04-06 | $1,937.57 | $1,937.57 | $1,937.57 | $1,937.57 |
| 2022-04-07 | $1,937.57 | $1,937.57 | $1,937.57 | $1,937.57 |
| 2022-04-08 | $1,937.57 | $1,937.57 | $1,937.57 | $1,937.57 |
| 2022-04-09 | $1,937.57 | $1,932.75 | $1,937.57 | $1,932.75 |
| 2022-04-10 | $1,932.75 | $1,932.75 | $1,932.75 | $1,932.75 |
| 2022-04-11 | $1,932.75 | $1,932.75 | $1,932.75 | $1,932.75 |
| 2022-04-12 | $1,932.75 | $1,932.75 | $1,932.75 | $1,932.75 |
| 2022-04-13 | $1,932.75 | $1,932.75 | $1,932.75 | $1,932.75 |
| 2022-04-14 | $1,932.75 | $1,932.75 | $1,932.75 | $1,932.75 |
| 2022-04-15 | $1,932.75 | $1,932.75 | $1,932.75 | $1,932.75 |
| 2022-04-16 | $1,932.75 | $1,932.75 | $1,932.75 | $1,932.75 |
| 2022-04-17 | $1,932.75 | $1,932.75 | $1,932.75 | $1,932.75 |
| 2022-04-18 | $1,932.75 | $1,932.75 | $1,932.75 | $1,932.75 |
| 2022-04-19 | $1,955.16 | $1,955.16 | $1,955.16 | $1,955.16 |
| 2022-04-20 | $1,955.16 | $1,955.16 | $1,955.16 | $1,955.16 |
| 2022-04-21 | $1,955.16 | $1,968.04 | $1,968.04 | $1,955.16 |
| 2022-04-22 | $1,968.04 | $1,968.04 | $1,968.04 | $1,968.04 |
| 2022-04-23 | $1,968.04 | $1,947.12 | $1,968.04 | $1,947.12 |
| 2022-04-24 | $1,947.12 | $1,947.12 | $1,947.12 | $1,947.12 |
| 2022-04-25 | $1,947.12 | $1,918.83 | $1,947.12 | $1,918.83 |
| 2022-04-26 | $1,918.83 | $1,918.83 | $1,918.83 | $1,918.83 |
| 2022-04-27 | $1,918.83 | $1,921.82 | $1,921.82 | $1,918.83 |
| 2022-04-28 | $1,921.82 | $1,921.82 | $1,921.82 | $1,921.82 |
| 2022-04-29 | $1,921.82 | $1,894.31 | $1,921.82 | $1,894.31 |
| 2022-04-30 | $1,894.31 | $1,894.31 | $1,894.31 | $1,894.31 |
| 2022-05-01 | $1,894.31 | $1,894.31 | $1,894.31 | $1,894.31 |
| 2022-05-02 | $1,894.31 | $1,894.31 | $1,894.31 | $1,894.31 |
| 2022-05-03 | $1,894.31 | $1,894.31 | $1,894.31 | $1,894.31 |
| 2022-05-04 | $1,894.31 | $1,894.31 | $1,894.31 | $1,894.31 |
| 2022-05-05 | $1,894.31 | $1,894.31 | $1,894.31 | $1,894.31 |
| 2022-05-06 | $1,894.31 | $1,894.31 | $1,894.31 | $1,894.31 |
| 2022-05-07 | $1,894.31 | $1,894.31 | $1,894.31 | $1,894.31 |
| 2022-05-08 | $1,894.31 | $1,894.31 | $1,894.31 | $1,894.31 |
| 2022-05-09 | $1,894.31 | $1,894.31 | $1,894.31 | $1,894.31 |
| 2022-05-10 | $1,894.31 | $1,850.00 | $1,894.31 | $1,850.00 |
| 2022-05-11 | $1,850.00 | $1,850.00 | $1,850.00 | $1,850.00 |
| 2022-05-12 | $1,850.00 | $1,850.00 | $1,850.00 | $1,850.00 |
| 2022-05-13 | $1,850.00 | $1,850.00 | $1,850.00 | $1,850.00 |
| 2022-05-14 | $1,850.00 | $1,788.52 | $1,850.00 | $1,788.52 |
| 2022-05-15 | $1,788.52 | $1,788.52 | $1,788.52 | $1,788.52 |
| 2022-05-16 | $1,788.52 | $1,788.52 | $1,788.52 | $1,788.52 |
| 2022-05-17 | $1,788.52 | $1,788.52 | $1,788.52 | $1,788.52 |
| 2022-05-18 | $1,788.52 | $1,788.52 | $1,788.52 | $1,788.52 |
| 2022-05-19 | $1,788.52 | $1,788.52 | $1,788.52 | $1,788.52 |
| 2022-05-20 | $1,788.52 | $1,864.33 | $1,864.33 | $1,788.52 |
| 2022-05-21 | $1,864.33 | $1,861.79 | $1,864.33 | $1,821.02 |
| 2022-05-22 | $1,861.79 | $1,861.79 | $1,861.79 | $1,861.79 |
| 2022-05-23 | $1,861.79 | $1,861.79 | $1,861.79 | $1,861.79 |
| 2022-05-24 | $1,861.79 | $1,861.79 | $1,861.79 | $1,861.79 |
| 2022-05-25 | $1,861.79 | $1,861.79 | $1,861.79 | $1,861.79 |
| 2022-05-26 | $1,861.79 | $1,861.79 | $1,861.79 | $1,861.79 |
| 2022-05-27 | $1,861.79 | $1,861.79 | $1,861.79 | $1,861.79 |
| 2022-05-28 | $1,861.79 | $1,861.79 | $1,861.79 | $1,861.79 |
| 2022-05-29 | $1,861.79 | $1,861.79 | $1,861.79 | $1,861.79 |
| 2022-05-30 | $1,861.79 | $1,861.79 | $1,861.79 | $1,861.79 |
| 2022-05-31 | $1,861.79 | $1,861.79 | $1,861.79 | $1,861.79 |
| 2022-06-01 | $1,861.79 | $1,861.79 | $1,861.79 | $1,861.79 |
| 2022-06-02 | $1,861.79 | $1,861.79 | $1,861.79 | $1,861.79 |
| 2022-06-03 | $1,861.79 | $1,861.79 | $1,861.79 | $1,861.79 |
| 2022-06-04 | $1,861.79 | $1,861.79 | $1,861.79 | $1,861.79 |
| 2022-06-05 | $1,861.79 | $1,861.79 | $1,861.79 | $1,861.79 |
| 2022-06-06 | $1,861.79 | $1,861.79 | $1,861.79 | $1,861.79 |
| 2022-06-07 | $1,861.79 | $1,861.79 | $1,861.79 | $1,861.79 |
| 2022-06-08 | $1,861.79 | $1,861.79 | $1,861.79 | $1,861.79 |
| 2022-06-09 | $1,861.79 | $1,861.79 | $1,861.79 | $1,861.79 |
| 2022-06-10 | $1,861.79 | $1,861.79 | $1,861.79 | $1,861.79 |
| 2022-06-11 | $1,861.79 | $1,861.79 | $1,861.79 | $1,861.79 |
| 2022-06-12 | $1,861.79 | $1,861.79 | $1,861.79 | $1,861.79 |
| 2022-06-13 | $1,861.79 | $1,844.11 | $1,861.79 | $1,844.11 |
| 2022-06-14 | $1,844.11 | $1,844.11 | $1,844.11 | $1,844.11 |
| 2022-06-15 | $1,844.11 | $1,844.11 | $1,844.11 | $1,844.11 |
| 2022-06-16 | $1,844.11 | $1,844.11 | $1,844.11 | $1,844.11 |
| 2022-06-17 | $1,844.11 | $1,844.11 | $1,844.11 | $1,844.11 |
| 2022-06-18 | $1,844.11 | $1,844.11 | $1,844.11 | $1,844.11 |
| 2022-06-19 | $1,844.11 | $1,844.11 | $1,844.11 | $1,844.11 |
| 2022-06-20 | $1,844.11 | $1,844.11 | $1,844.11 | $1,844.11 |
| 2022-06-21 | $1,844.11 | $1,844.11 | $1,844.11 | $1,844.11 |
| 2022-06-22 | $1,844.11 | $1,844.11 | $1,844.11 | $1,844.11 |
| 2022-06-23 | $1,844.11 | $1,844.11 | $1,844.11 | $1,844.11 |
| 2022-06-24 | $1,844.11 | $1,844.11 | $1,844.11 | $1,844.11 |
| 2022-06-25 | $1,844.11 | $1,844.11 | $1,844.11 | $1,844.11 |
| 2022-06-26 | $1,844.11 | $1,844.11 | $1,844.11 | $1,844.11 |
| 2022-06-27 | $1,844.11 | $1,844.11 | $1,844.11 | $1,844.11 |
| 2022-06-28 | $1,844.11 | $1,844.11 | $1,844.11 | $1,844.11 |
| 2022-06-29 | $1,844.11 | $1,844.11 | $1,844.11 | $1,844.11 |
| 2022-06-30 | $1,844.11 | $1,844.11 | $1,844.11 | $1,844.11 |
| 2022-07-01 | $1,844.11 | $1,844.11 | $1,844.11 | $1,844.11 |
| 2022-07-02 | $1,844.11 | $1,844.11 | $1,844.11 | $1,844.11 |
| 2022-07-03 | $1,844.11 | $1,844.11 | $1,844.11 | $1,844.11 |
| 2022-07-04 | $1,844.11 | $1,844.11 | $1,844.11 | $1,844.11 |
| 2022-07-05 | $1,844.11 | $1,844.11 | $1,844.11 | $1,844.11 |
| 2022-07-06 | $1,844.11 | $1,844.11 | $1,844.11 | $1,844.11 |
| 2022-07-07 | $1,844.11 | $1,844.11 | $1,844.11 | $1,844.11 |
| 2022-07-08 | $1,844.11 | $1,844.11 | $1,844.11 | $1,844.11 |
| 2022-07-09 | $1,844.11 | $1,844.11 | $1,844.11 | $1,844.11 |
| 2022-07-10 | $1,844.11 | $1,844.11 | $1,844.11 | $1,844.11 |
| 2022-07-11 | $1,844.11 | $1,844.11 | $1,844.11 | $1,844.11 |
| 2022-07-12 | $1,844.11 | $1,844.11 | $1,844.11 | $1,844.11 |
| 2022-07-13 | $1,844.11 | $1,844.11 | $1,844.11 | $1,844.11 |
| 2022-07-14 | $1,844.11 | $1,844.11 | $1,844.11 | $1,844.11 |
| 2022-07-15 | $1,844.11 | $1,844.11 | $1,844.11 | $1,844.11 |
| 2022-07-16 | $1,844.11 | $1,844.11 | $1,844.11 | $1,844.11 |
| 2022-07-17 | $1,844.11 | $1,844.11 | $1,844.11 | $1,844.11 |
| 2022-07-18 | $1,844.11 | $1,844.11 | $1,844.11 | $1,844.11 |
| 2022-07-19 | $1,844.11 | $1,844.11 | $1,844.11 | $1,844.11 |
| 2022-07-20 | $1,844.11 | $1,844.11 | $1,844.11 | $1,844.11 |
| 2022-07-21 | $1,844.11 | $1,670.77 | $1,844.11 | $1,670.77 |
| 2022-07-22 | $1,670.77 | $1,698.67 | $1,698.67 | $1,670.77 |
| 2022-07-23 | $1,698.67 | $1,703.30 | $1,703.30 | $1,698.67 |
| 2022-07-24 | $1,703.30 | $1,703.30 | $1,703.30 | $1,703.30 |
| 2022-07-25 | $1,703.30 | $1,737.12 | $1,737.12 | $1,703.30 |
| 2022-07-26 | $1,737.12 | $1,737.12 | $1,737.12 | $1,737.12 |
| 2022-07-27 | $1,737.12 | $1,737.12 | $1,737.12 | $1,737.12 |
| 2022-07-28 | $1,737.12 | $1,716.76 | $1,737.12 | $1,716.76 |
| 2022-07-29 | $1,716.76 | $1,716.76 | $1,716.76 | $1,716.76 |
| 2022-07-30 | $1,716.76 | $1,716.76 | $1,716.76 | $1,716.76 |
| 2022-07-31 | $1,716.76 | $1,716.76 | $1,716.76 | $1,716.76 |
| 2022-08-01 | $1,716.76 | $1,716.76 | $1,716.76 | $1,716.76 |
| 2022-08-02 | $1,716.76 | $1,716.76 | $1,716.76 | $1,716.76 |
| 2022-08-03 | $1,716.76 | $1,716.76 | $1,716.76 | $1,716.76 |
| 2022-08-04 | $1,716.76 | $1,716.76 | $1,716.76 | $1,716.76 |
| 2022-08-05 | $1,716.76 | $1,716.76 | $1,716.76 | $1,716.76 |
| 2022-08-06 | $1,716.76 | $1,716.76 | $1,716.76 | $1,716.76 |
| 2022-08-07 | $1,716.76 | $1,716.76 | $1,716.76 | $1,716.76 |
| 2022-08-08 | $1,716.76 | $1,716.76 | $1,716.76 | $1,716.76 |
| 2022-08-09 | $1,716.76 | $1,716.76 | $1,716.76 | $1,716.76 |
| 2022-08-10 | $1,716.76 | $1,716.76 | $1,716.76 | $1,716.76 |
| 2022-08-11 | $1,716.76 | $1,813.08 | $1,813.08 | $1,716.76 |
| 2022-08-12 | $1,813.08 | $1,813.08 | $1,813.08 | $1,813.08 |
| 2022-08-13 | $1,813.08 | $1,813.08 | $1,813.08 | $1,813.08 |
| 2022-08-14 | $1,813.08 | $1,813.08 | $1,813.08 | $1,813.08 |
| 2022-08-15 | $1,813.08 | $1,813.08 | $1,813.08 | $1,813.08 |
| 2022-08-16 | $1,813.08 | $1,813.08 | $1,813.08 | $1,813.08 |
| 2022-08-17 | $1,813.08 | $1,746.91 | $1,813.08 | $1,746.91 |
| 2022-08-18 | $1,746.91 | $1,746.91 | $1,746.91 | $1,746.91 |
| 2022-08-19 | $1,746.91 | $1,746.91 | $1,746.91 | $1,746.91 |
| 2022-08-20 | $1,746.91 | $1,746.91 | $1,746.91 | $1,746.91 |
| 2022-08-21 | $1,746.91 | $1,746.91 | $1,746.91 | $1,746.91 |
| 2022-08-22 | $1,746.91 | $1,721.64 | $1,746.91 | $1,721.64 |
| 2022-08-23 | $1,721.64 | $1,721.64 | $1,721.64 | $1,721.64 |
| 2022-08-24 | $1,721.64 | $1,772.22 | $1,772.22 | $1,721.64 |
| 2022-08-25 | $1,772.22 | $1,772.22 | $1,772.22 | $1,772.22 |
| 2022-08-26 | $1,772.22 | $1,772.22 | $1,772.22 | $1,772.22 |
| 2022-08-27 | $1,772.22 | $1,772.22 | $1,772.22 | $1,772.22 |
| 2022-08-28 | $1,772.22 | $1,772.22 | $1,772.22 | $1,772.22 |
| 2022-08-29 | $1,772.22 | $1,772.22 | $1,772.22 | $1,772.22 |
| 2022-08-30 | $1,772.22 | $1,772.22 | $1,772.22 | $1,772.22 |
| 2022-08-31 | $1,772.22 | $1,772.22 | $1,772.22 | $1,772.22 |
| 2022-09-01 | $1,772.22 | $1,772.22 | $1,772.22 | $1,772.22 |
| 2022-09-02 | $1,772.22 | $1,772.22 | $1,772.22 | $1,772.22 |
| 2022-09-03 | $1,772.22 | $1,772.22 | $1,772.22 | $1,772.22 |
| 2022-09-04 | $1,772.22 | $1,772.22 | $1,772.22 | $1,772.22 |
| 2022-09-05 | $1,772.22 | $1,772.22 | $1,772.22 | $1,772.22 |
| 2022-09-06 | $1,772.22 | $1,772.22 | $1,772.22 | $1,772.22 |
| 2022-09-07 | $1,772.22 | $1,772.22 | $1,772.22 | $1,772.22 |
| 2022-09-08 | $1,772.22 | $1,772.22 | $1,772.22 | $1,772.22 |
| 2022-09-09 | $1,772.22 | $1,772.22 | $1,772.22 | $1,772.22 |
| 2022-09-10 | $1,772.22 | $1,772.22 | $1,772.22 | $1,772.22 |
| 2022-09-11 | $1,772.22 | $1,772.22 | $1,772.22 | $1,772.22 |
| 2022-09-12 | $1,772.22 | $1,772.22 | $1,772.22 | $1,772.22 |
| 2022-09-13 | $1,772.22 | $1,772.22 | $1,772.22 | $1,772.22 |
| 2022-09-14 | $1,772.22 | $1,772.22 | $1,772.22 | $1,772.22 |
| 2022-09-15 | $1,772.22 | $1,680.00 | $1,772.22 | $1,680.00 |
| 2022-09-16 | $1,680.00 | $1,680.00 | $1,680.00 | $1,680.00 |
| 2022-09-17 | $1,680.00 | $1,680.00 | $1,680.00 | $1,680.00 |
| 2022-09-18 | $1,680.00 | $1,680.00 | $1,680.00 | $1,680.00 |
| 2022-09-19 | $1,680.00 | $1,680.00 | $1,680.00 | $1,680.00 |
| 2022-09-20 | $1,680.00 | $1,680.00 | $1,680.00 | $1,680.00 |
| 2022-09-21 | $1,680.00 | $1,680.00 | $1,680.00 | $1,680.00 |
| 2022-09-22 | $1,680.00 | $1,680.00 | $1,680.00 | $1,680.00 |
| 2022-09-23 | $1,680.00 | $1,680.00 | $1,680.00 | $1,680.00 |
| 2022-09-24 | $1,680.00 | $1,680.00 | $1,680.00 | $1,680.00 |
Markets
Perth Mint Gold Token Crypto Market
| Pair | Exchange |
|---|---|
| PMGT/AUD | independentreserve |
| PMGT/NZD | independentreserve |
| PMGT/SGD | independentreserve |
| PMGT/USD | independentreserve |
| PMGT/BTC | kucoin |
| PMGT/USDT | kucoin |
Description
Perth Mint Gold Token Crypto ICO Description
PMGT allows blockchain users to conveniently trade and hold gold stored at The Perth Mint. Digitally manage users entitlements over the physical gold, convert and pick up gold bullion of users' choice or get it delivered globally.
Technology
Perth Mint Gold Token Crypto Technology
Sorry, detailed technology about Perth Mint Gold Token is not currently available
Features
Perth Mint Gold Token Crypto Features
Sorry, detailed features about Perth Mint Gold Token is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.