MTV Coin Values MTV
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin ShareMultiVAC Crypto Coin Rank 885
Website
4,453,183,600 MTV
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
MultiVAC
MultiVAC valuesUSD Price $ 0.0003
$ 0.0003
MultiVAC BTC Price 0.00000003
0.00000003
MultiVAC 24h Vol $ 549,407
$ 549,407
MultiVAC Market Cap $ 1,346,172
$ 1,346,172
24h Vol
59 BTC 1 H
0.92 %
24 H
-6.46 %
7 d
-12.09 %
Today MultiVAC price in US dollars is currently
0.0003
USD, and if converted to Bitcoin is
0.00000003
BTC. A total of 4,453,183,600 MTV are currently circulating in the Market. MultiVAC price is currently experiencing a change of -6.46 %, and check here all cryptocurrency. Over the past 24 hours 0.005 M US dollars MultiVAC have been traded on Crypto Exchanges. Get MultiVAC's progress by adding it to your favourites and creating a free portfolio.
MTV Charts
MultiVAC Price Charts
MTV High/Low Price Chart
MultiVAC Price High/Low Price Chart
Historical Data
MultiVAC Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0166700 | $0.0186100 | $0.0188400 | $0.0163100 |
| 2021-10-17 | $0.0186100 | $0.0172700 | $0.0188500 | $0.0171200 |
| 2021-10-18 | $0.0172700 | $0.0169300 | $0.0177900 | $0.0166700 |
| 2021-10-19 | $0.0169300 | $0.0177100 | $0.0179800 | $0.0166200 |
| 2021-10-20 | $0.0177200 | $0.0197300 | $0.0201900 | $0.0184800 |
| 2021-10-21 | $0.0197300 | $0.0193000 | $0.0194600 | $0.0177500 |
| 2021-10-22 | $0.0193000 | $0.0195400 | $0.0206100 | $0.0185900 |
| 2021-10-23 | $0.0195400 | $0.0209700 | $0.0216400 | $0.0195500 |
| 2021-10-24 | $0.0209700 | $0.0217000 | $0.0226400 | $0.0201100 |
| 2021-10-25 | $0.0217200 | $0.0271800 | $0.0284400 | $0.0223300 |
| 2021-10-26 | $0.0271800 | $0.0270500 | $0.0279200 | $0.0249000 |
| 2021-10-27 | $0.0270500 | $0.0246700 | $0.0266100 | $0.0242000 |
| 2021-10-28 | $0.0244900 | $0.0260700 | $0.0273200 | $0.0253400 |
| 2021-10-29 | $0.0260700 | $0.0248700 | $0.0282700 | $0.0245600 |
| 2021-10-30 | $0.0248700 | $0.0217800 | $0.0245400 | $0.0217300 |
| 2021-10-31 | $0.0218400 | $0.0229100 | $0.0229100 | $0.0214100 |
| 2021-11-01 | $0.0229100 | $0.0221800 | $0.0246500 | $0.0214000 |
| 2021-11-02 | $0.0221300 | $0.0227700 | $0.0237800 | $0.0226300 |
| 2021-11-03 | $0.0227800 | $0.0206300 | $0.0230700 | $0.0199800 |
| 2021-11-04 | $0.0206300 | $0.0227800 | $0.0237300 | $0.0200100 |
| 2021-11-05 | $0.0227800 | $0.0228200 | $0.0248400 | $0.0216600 |
| 2021-11-06 | $0.0228000 | $0.0227900 | $0.0240500 | $0.0214800 |
| 2021-11-07 | $0.0227900 | $0.0228500 | $0.0237300 | $0.0222100 |
| 2021-11-08 | $0.0228500 | $0.0260300 | $0.0267500 | $0.0233800 |
| 2021-11-09 | $0.0260300 | $0.0244200 | $0.0265900 | $0.0240400 |
| 2021-11-10 | $0.0244200 | $0.0244400 | $0.0245300 | $0.0244200 |
| 2021-11-11 | $0.0219100 | $0.0213500 | $0.0234200 | $0.0210600 |
| 2021-11-12 | $0.0213500 | $0.0201800 | $0.0214400 | $0.0197100 |
| 2021-11-13 | $0.0201700 | $0.0228100 | $0.0231400 | $0.0200700 |
| 2021-11-14 | $0.0228100 | $0.0218900 | $0.0231800 | $0.0208700 |
| 2021-11-15 | $0.0218900 | $0.0218500 | $0.0219900 | $0.0209400 |
| 2021-11-16 | $0.0218500 | $0.0198700 | $0.0203300 | $0.0187400 |
| 2021-11-17 | $0.0198700 | $0.0200300 | $0.0206800 | $0.0197300 |
| 2021-11-18 | $0.0200300 | $0.0162300 | $0.0186700 | $0.0161500 |
| 2021-11-19 | $0.0162300 | $0.0180600 | $0.0186200 | $0.0173700 |
| 2021-11-20 | $0.0180600 | $0.0196800 | $0.0204700 | $0.0181700 |
| 2021-11-21 | $0.0196500 | $0.0200000 | $0.0215400 | $0.0189800 |
| 2021-11-22 | $0.0200000 | $0.0191400 | $0.0198000 | $0.0182400 |
| 2021-11-23 | $0.0191400 | $0.0204500 | $0.0211400 | $0.0188400 |
| 2021-11-24 | $0.0204500 | $0.0217000 | $0.0221300 | $0.0198200 |
| 2021-11-25 | $0.0217000 | $0.0215300 | $0.0241100 | $0.0209900 |
| 2021-11-26 | $0.0215300 | $0.0196500 | $0.0199700 | $0.0192000 |
| 2021-11-27 | $0.0199000 | $0.0202800 | $0.0202800 | $0.0202800 |
| 2021-11-28 | $0.0202800 | $0.0211700 | $0.0211700 | $0.0211700 |
| 2021-11-29 | $0.0208900 | $0.0189500 | $0.0216200 | $0.0188200 |
| 2021-11-30 | $0.0189500 | $0.0191300 | $0.0197800 | $0.0188500 |
| 2021-12-01 | $0.0190800 | $0.0172700 | $0.0188700 | $0.0170400 |
| 2021-12-02 | $0.0173000 | $0.0168900 | $0.0174300 | $0.0162500 |
| 2021-12-03 | $0.0168900 | $0.0150600 | $0.0158200 | $0.0147300 |
| 2021-12-04 | $0.0150300 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2021-12-05 | $0.0137900 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-12-06 | $0.0150000 | $0.0124200 | $0.0155600 | $0.0107200 |
| 2021-12-07 | $0.0124200 | $0.0115100 | $0.0145700 | $0.0111200 |
| 2021-12-08 | $0.0115100 | $0.0114400 | $0.0124200 | $0.0108700 |
| 2021-12-09 | $0.0114600 | $0.0102800 | $0.0107700 | $0.009581 |
| 2021-12-10 | $0.0102800 | $0.009795 | $0.0108900 | $0.009483 |
| 2021-12-11 | $0.009795 | $0.0103500 | $0.0105100 | $0.009815 |
| 2021-12-12 | $0.0103400 | $0.0105500 | $0.0110400 | $0.0100900 |
| 2021-12-13 | $0.0105500 | $0.009198 | $0.0099170 | $0.008781 |
| 2021-12-14 | $0.009198 | $0.009810 | $0.0100400 | $0.009153 |
| 2021-12-15 | $0.009810 | $0.0101300 | $0.0106500 | $0.009890 |
| 2021-12-16 | $0.0101300 | $0.009853 | $0.0103700 | $0.009695 |
| 2021-12-17 | $0.009853 | $0.009613 | $0.0100800 | $0.009420 |
| 2021-12-18 | $0.009613 | $0.0101000 | $0.0101800 | $0.009628 |
| 2021-12-19 | $0.0101000 | $0.009415 | $0.0102000 | $0.009258 |
| 2021-12-20 | $0.009419 | $0.009203 | $0.009753 | $0.009006 |
| 2021-12-21 | $0.009233 | $0.0100500 | $0.0103800 | $0.009089 |
| 2021-12-22 | $0.0100400 | $0.009837 | $0.0103900 | $0.009678 |
| 2021-12-23 | $0.009834 | $0.0107200 | $0.0109700 | $0.009531 |
| 2021-12-24 | $0.0107300 | $0.0107700 | $0.0120600 | $0.0102000 |
| 2021-12-25 | $0.0107700 | $0.0114200 | $0.0117100 | $0.0108500 |
| 2021-12-26 | $0.0113900 | $0.0112600 | $0.0115000 | $0.0108900 |
| 2021-12-27 | $0.0112600 | $0.0129200 | $0.0141300 | $0.0110600 |
| 2021-12-28 | $0.0129200 | $0.0120100 | $0.0127700 | $0.0112500 |
| 2021-12-29 | $0.0119900 | $0.0111800 | $0.0117600 | $0.0111100 |
| 2021-12-30 | $0.0112100 | $0.0112400 | $0.0116100 | $0.0108300 |
| 2021-12-31 | $0.0112400 | $0.0100500 | $0.0119200 | $0.009090 |
| 2022-01-01 | $0.0100300 | $0.0099480 | $0.0105100 | $0.009534 |
| 2022-01-02 | $0.0099480 | $0.0099010 | $0.0099540 | $0.009893 |
| 2022-01-03 | $0.009156 | $0.009413 | $0.009526 | $0.008848 |
| 2022-01-04 | $0.009413 | $0.009010 | $0.009616 | $0.008745 |
| 2022-01-05 | $0.009010 | $0.008453 | $0.009266 | $0.008028 |
| 2022-01-06 | $0.008453 | $0.007801 | $0.008448 | $0.007767 |
| 2022-01-07 | $0.007801 | $0.007128 | $0.007320 | $0.007096 |
| 2022-01-08 | $0.007128 | $0.006747 | $0.007271 | $0.006377 |
| 2022-01-09 | $0.006747 | $0.006686 | $0.007033 | $0.006529 |
| 2022-01-10 | $0.006680 | $0.006383 | $0.006661 | $0.006198 |
| 2022-01-11 | $0.006383 | $0.007377 | $0.007766 | $0.006568 |
| 2022-01-12 | $0.007388 | $0.008196 | $0.008500 | $0.007522 |
| 2022-01-13 | $0.008196 | $0.008675 | $0.008707 | $0.007570 |
| 2022-01-14 | $0.008657 | $0.008804 | $0.008969 | $0.008208 |
| 2022-01-15 | $0.008804 | $0.0102900 | $0.0105200 | $0.008455 |
| 2022-01-16 | $0.0102900 | $0.0102700 | $0.0102900 | $0.0102600 |
| 2022-01-17 | $0.0107200 | $0.0100500 | $0.0113300 | $0.009504 |
| 2022-01-18 | $0.0100500 | $0.009895 | $0.0104600 | $0.009105 |
| 2022-01-19 | $0.009895 | $0.009162 | $0.009717 | $0.008946 |
| 2022-01-20 | $0.009162 | $0.008527 | $0.009278 | $0.008527 |
| 2022-01-21 | $0.008527 | $0.007015 | $0.007606 | $0.006938 |
| 2022-01-22 | $0.007015 | $0.006417 | $0.007164 | $0.006248 |
| 2022-01-23 | $0.006417 | $0.006888 | $0.007599 | $0.006684 |
| 2022-01-24 | $0.006888 | $0.006912 | $0.007278 | $0.006228 |
| 2022-01-25 | $0.006912 | $0.006782 | $0.006939 | $0.006750 |
| 2022-01-27 | $0.006678 | $0.006647 | $0.006914 | $0.006404 |
| 2022-01-28 | $0.006647 | $0.006928 | $0.007081 | $0.006189 |
| 2022-01-29 | $0.006928 | $0.006716 | $0.007159 | $0.006612 |
| 2022-01-30 | $0.006716 | $0.006664 | $0.007133 | $0.006586 |
| 2022-01-31 | $0.006664 | $0.006658 | $0.006704 | $0.006565 |
| 2022-02-02 | $0.007031 | $0.007159 | $0.007480 | $0.006730 |
| 2022-02-03 | $0.007159 | $0.007067 | $0.007498 | $0.006959 |
| 2022-02-04 | $0.007067 | $0.007733 | $0.007943 | $0.007403 |
| 2022-02-05 | $0.007733 | $0.007730 | $0.007765 | $0.007672 |
| 2022-02-06 | $0.007689 | $0.008409 | $0.008409 | $0.007736 |
| 2022-02-07 | $0.008409 | $0.0100500 | $0.0106800 | $0.008545 |
| 2022-02-08 | $0.0100500 | $0.0102300 | $0.0108200 | $0.009325 |
| 2022-02-09 | $0.0102300 | $0.0106500 | $0.0108800 | $0.0099670 |
| 2022-02-10 | $0.0106500 | $0.0109500 | $0.0117800 | $0.0099320 |
| 2022-02-11 | $0.0109500 | $0.009665 | $0.0107200 | $0.009490 |
| 2022-02-12 | $0.009665 | $0.0099520 | $0.0102100 | $0.009543 |
| 2022-02-13 | $0.0099520 | $0.0099190 | $0.0099850 | $0.009887 |
| 2022-02-14 | $0.0101700 | $0.0099070 | $0.0105800 | $0.009526 |
| 2022-02-15 | $0.0099070 | $0.0115300 | $0.0118800 | $0.0107700 |
| 2022-02-16 | $0.0115300 | $0.0111900 | $0.0114000 | $0.0105600 |
| 2022-02-17 | $0.0111900 | $0.0099860 | $0.0107100 | $0.009638 |
| 2022-02-18 | $0.0099860 | $0.009427 | $0.009844 | $0.009065 |
| 2022-02-19 | $0.009427 | $0.009095 | $0.009703 | $0.008929 |
| 2022-02-20 | $0.009095 | $0.008242 | $0.008688 | $0.007690 |
| 2022-02-21 | $0.008242 | $0.008152 | $0.008245 | $0.008107 |
| 2022-02-22 | $0.007967 | $0.008314 | $0.008789 | $0.008103 |
| 2022-02-23 | $0.008312 | $0.007846 | $0.008311 | $0.007691 |
| 2022-02-24 | $0.007846 | $0.007482 | $0.008132 | $0.007118 |
| 2022-02-25 | $0.007482 | $0.008075 | $0.008573 | $0.007937 |
| 2022-02-26 | $0.008085 | $0.007841 | $0.008174 | $0.007729 |
| 2022-02-27 | $0.007841 | $0.007119 | $0.007512 | $0.006936 |
| 2022-02-28 | $0.007119 | $0.008555 | $0.008818 | $0.007825 |
| 2022-03-01 | $0.008555 | $0.008781 | $0.009406 | $0.008305 |
| 2022-03-02 | $0.008781 | $0.008375 | $0.008818 | $0.008169 |
| 2022-03-03 | $0.008375 | $0.008253 | $0.009019 | $0.007828 |
| 2022-03-04 | $0.008246 | $0.007745 | $0.008111 | $0.007588 |
| 2022-03-05 | $0.007745 | $0.007799 | $0.007816 | $0.007732 |
| 2022-03-06 | $0.007785 | $0.007581 | $0.007709 | $0.007275 |
| 2022-03-07 | $0.007581 | $0.007215 | $0.007565 | $0.007140 |
| 2022-03-08 | $0.007215 | $0.007222 | $0.007531 | $0.007170 |
| 2022-03-09 | $0.007222 | $0.007461 | $0.007953 | $0.007461 |
| 2022-03-10 | $0.007461 | $0.007043 | $0.007278 | $0.006835 |
| 2022-03-11 | $0.007043 | $0.006650 | $0.006957 | $0.006650 |
| 2022-03-12 | $0.006650 | $0.006733 | $0.006939 | $0.006656 |
| 2022-03-13 | $0.006733 | $0.006040 | $0.006720 | $0.006015 |
| 2022-03-14 | $0.006040 | $0.006064 | $0.006582 | $0.005546 |
| 2022-03-15 | $0.006064 | $0.005632 | $0.006366 | $0.005632 |
| 2022-03-16 | $0.005632 | $0.006133 | $0.006327 | $0.005883 |
| 2022-03-17 | $0.006133 | $0.006164 | $0.006305 | $0.005939 |
| 2022-03-18 | $0.006164 | $0.005941 | $0.006471 | $0.005941 |
| 2022-03-19 | $0.005941 | $0.006289 | $0.006407 | $0.005817 |
| 2022-03-20 | $0.006289 | $0.005780 | $0.006123 | $0.005665 |
| 2022-03-21 | $0.005780 | $0.005703 | $0.005906 | $0.005529 |
| 2022-03-22 | $0.005703 | $0.005971 | $0.006030 | $0.005733 |
| 2022-03-23 | $0.005971 | $0.005558 | $0.006105 | $0.005194 |
| 2022-03-24 | $0.005558 | $0.005416 | $0.005852 | $0.005323 |
| 2022-03-25 | $0.005416 | $0.005836 | $0.006332 | $0.005277 |
| 2022-03-26 | $0.005836 | $0.005695 | $0.006230 | $0.005538 |
| 2022-03-27 | $0.005695 | $0.006164 | $0.006395 | $0.005802 |
| 2022-03-28 | $0.006164 | $0.005935 | $0.006669 | $0.005868 |
| 2022-03-29 | $0.005935 | $0.006057 | $0.006397 | $0.005921 |
| 2022-03-30 | $0.006057 | $0.006703 | $0.006703 | $0.005924 |
| 2022-03-31 | $0.006703 | $0.006336 | $0.006500 | $0.006040 |
| 2022-04-01 | $0.006336 | $0.006255 | $0.006739 | $0.006255 |
| 2022-04-02 | $0.006255 | $0.006235 | $0.006510 | $0.006132 |
| 2022-04-03 | $0.006235 | $0.006374 | $0.006586 | $0.006304 |
| 2022-04-04 | $0.006376 | $0.006301 | $0.006512 | $0.006055 |
| 2022-04-05 | $0.006301 | $0.005757 | $0.006166 | $0.005655 |
| 2022-04-06 | $0.005757 | $0.005102 | $0.005577 | $0.0049120 |
| 2022-04-07 | $0.005102 | $0.005005 | $0.005231 | $0.0048760 |
| 2022-04-08 | $0.005005 | $0.0047260 | $0.005109 | $0.0046940 |
| 2022-04-09 | $0.0047260 | $0.0048890 | $0.005183 | $0.0047920 |
| 2022-04-10 | $0.0048890 | $0.0048360 | $0.0049970 | $0.0046760 |
| 2022-04-11 | $0.0048360 | $0.0041420 | $0.0044990 | $0.0040220 |
| 2022-04-12 | $0.0041420 | $0.0042100 | $0.0044220 | $0.0040590 |
| 2022-04-13 | $0.0042100 | $0.0043040 | $0.0044910 | $0.0041480 |
| 2022-04-14 | $0.0043040 | $0.0040490 | $0.0042610 | $0.0040190 |
| 2022-04-15 | $0.0040490 | $0.0040750 | $0.0042880 | $0.0039840 |
| 2022-04-16 | $0.0040750 | $0.0040400 | $0.0042540 | $0.0039780 |
| 2022-04-17 | $0.0040400 | $0.0037060 | $0.0039750 | $0.0037060 |
| 2022-04-18 | $0.0037060 | $0.0036990 | $0.0037080 | $0.0036930 |
| 2022-04-19 | $0.0038810 | $0.0040020 | $0.0040950 | $0.0038780 |
| 2022-04-20 | $0.0040020 | $0.0040320 | $0.0042170 | $0.0038470 |
| 2022-04-21 | $0.0040320 | $0.0036410 | $0.0039090 | $0.0035210 |
| 2022-04-22 | $0.0036410 | $0.0036740 | $0.0037630 | $0.0035260 |
| 2022-04-23 | $0.0036740 | $0.0035790 | $0.0036960 | $0.0034910 |
| 2022-04-24 | $0.0035790 | $0.0034190 | $0.0036530 | $0.0033610 |
| 2022-04-25 | $0.0034190 | $0.0033370 | $0.0036080 | $0.0033370 |
| 2022-04-26 | $0.0033370 | $0.0031470 | $0.0033150 | $0.0029220 |
| 2022-04-27 | $0.0031470 | $0.0030630 | $0.0032360 | $0.0030340 |
| 2022-04-28 | $0.0030630 | $0.0030250 | $0.0032890 | $0.0029660 |
| 2022-04-29 | $0.0030250 | $0.0029020 | $0.0029580 | $0.0028450 |
| 2022-04-30 | $0.0029020 | $0.0025910 | $0.0028910 | $0.0025090 |
| 2022-05-01 | $0.0025910 | $0.0028260 | $0.0029110 | $0.0025720 |
| 2022-05-02 | $0.0028260 | $0.0027990 | $0.0031700 | $0.0027420 |
| 2022-05-03 | $0.0027990 | $0.0026970 | $0.0028360 | $0.0026420 |
| 2022-05-04 | $0.0026970 | $0.0028820 | $0.0030580 | $0.0028230 |
| 2022-05-05 | $0.0028820 | $0.0027750 | $0.0028300 | $0.0026650 |
| 2022-05-06 | $0.0027750 | $0.0026650 | $0.0027460 | $0.0026110 |
| 2022-05-07 | $0.0026650 | $0.0025300 | $0.0026620 | $0.0024770 |
| 2022-05-08 | $0.0025300 | $0.0023680 | $0.0025190 | $0.0022920 |
| 2022-05-09 | $0.0023680 | $0.0020300 | $0.0022310 | $0.0019860 |
| 2022-05-10 | $0.0020300 | $0.0020370 | $0.0021780 | $0.0019900 |
| 2022-05-11 | $0.0020370 | $0.0013510 | $0.0018080 | $0.0011840 |
| 2022-05-12 | $0.0013510 | $0.0014520 | $0.0016680 | $0.0012760 |
| 2022-05-13 | $0.0014450 | $0.0015050 | $0.0018460 | $0.0014250 |
| 2022-05-14 | $0.0015050 | $0.0014990 | $0.0016020 | $0.0013150 |
| 2022-05-15 | $0.0014990 | $0.0016500 | $0.0017360 | $0.0014570 |
| 2022-05-16 | $0.0016500 | $0.0015140 | $0.0015950 | $0.0014540 |
| 2022-05-17 | $0.0015150 | $0.0015670 | $0.0017970 | $0.0015040 |
| 2022-05-18 | $0.0015670 | $0.0014530 | $0.0015100 | $0.0013960 |
| 2022-05-19 | $0.0014530 | $0.0014930 | $0.0015740 | $0.0014530 |
| 2022-05-20 | $0.0014930 | $0.0013890 | $0.0014680 | $0.0013700 |
| 2022-05-21 | $0.0013890 | $0.0013020 | $0.0014400 | $0.0013020 |
| 2022-05-22 | $0.0013020 | $0.0014080 | $0.0014700 | $0.0013470 |
| 2022-05-23 | $0.0014080 | $0.0013010 | $0.0014190 | $0.0012610 |
| 2022-05-24 | $0.0013010 | $0.0013450 | $0.0014240 | $0.0012660 |
| 2022-05-25 | $0.0013450 | $0.0012420 | $0.0013590 | $0.0012420 |
| 2022-05-26 | $0.0012420 | $0.0010830 | $0.0012270 | $0.0010830 |
| 2022-05-27 | $0.0010750 | $0.0010670 | $0.0011020 | $0.0009980 |
| 2022-05-28 | $0.0010690 | $0.0010740 | $0.0012360 | $0.0010740 |
| 2022-05-29 | $0.0010740 | $0.0011230 | $0.0011590 | $0.0010870 |
| 2022-05-30 | $0.0011230 | $0.0012780 | $0.0014780 | $0.0011990 |
| 2022-05-31 | $0.0012780 | $0.0012420 | $0.0012810 | $0.0011840 |
| 2022-06-01 | $0.0012420 | $0.0010900 | $0.0011810 | $0.0010900 |
| 2022-06-02 | $0.0010900 | $0.0011370 | $0.0011550 | $0.0011000 |
| 2022-06-03 | $0.0011370 | $0.0011170 | $0.0011170 | $0.0010460 |
| 2022-06-04 | $0.0011170 | $0.0011540 | $0.0011540 | $0.0010640 |
| 2022-06-05 | $0.0011540 | $0.0011550 | $0.0013350 | $0.0011010 |
| 2022-06-06 | $0.0011550 | $0.0012270 | $0.0013750 | $0.0011520 |
| 2022-06-07 | $0.0012270 | $0.0011960 | $0.0012690 | $0.0011600 |
| 2022-06-08 | $0.0011960 | $0.0012000 | $0.0012180 | $0.0011460 |
| 2022-06-09 | $0.0012000 | $0.0011800 | $0.0012160 | $0.0011260 |
| 2022-06-10 | $0.0011800 | $0.0011630 | $0.0012130 | $0.0010960 |
| 2022-06-11 | $0.0011630 | $0.0010710 | $0.0011630 | $0.0010710 |
| 2022-06-12 | $0.0010710 | $0.0010180 | $0.0010900 | $0.0009750 |
| 2022-06-13 | $0.0010180 | $0.0011730 | $0.0012450 | $0.0008340 |
| 2022-06-14 | $0.0011730 | $0.0011350 | $0.0012190 | $0.0011100 |
| 2022-06-15 | $0.0011350 | $0.0011750 | $0.0012990 | $0.0011500 |
| 2022-06-16 | $0.0011750 | $0.0010350 | $0.0011200 | $0.0010140 |
| 2022-06-17 | $0.0010350 | $0.0010740 | $0.0011180 | $0.0010200 |
| 2022-06-18 | $0.0010740 | $0.0010540 | $0.0012030 | $0.0009740 |
| 2022-06-19 | $0.0010540 | $0.0011270 | $0.0013190 | $0.0011040 |
| 2022-06-20 | $0.0011270 | $0.0011040 | $0.0011830 | $0.0010820 |
| 2022-06-21 | $0.0011040 | $0.0011920 | $0.0012260 | $0.0010910 |
| 2022-06-22 | $0.0011920 | $0.0011530 | $0.0012470 | $0.0010800 |
| 2022-06-23 | $0.0011530 | $0.0012120 | $0.0012810 | $0.0011890 |
| 2022-06-24 | $0.0012120 | $0.0012360 | $0.0013100 | $0.0012000 |
| 2022-06-25 | $0.0012360 | $0.0012670 | $0.0013790 | $0.0012180 |
| 2022-06-26 | $0.0012660 | $0.0011020 | $0.0012700 | $0.0011020 |
| 2022-06-27 | $0.0011020 | $0.0011790 | $0.0011910 | $0.0010950 |
| 2022-06-28 | $0.0011790 | $0.0010850 | $0.0011310 | $0.0010510 |
| 2022-06-29 | $0.0010850 | $0.0011210 | $0.0011430 | $0.0010440 |
| 2022-06-30 | $0.0011210 | $0.0010700 | $0.0011550 | $0.0010480 |
| 2022-07-01 | $0.0010700 | $0.0010900 | $0.0011430 | $0.0010160 |
| 2022-07-02 | $0.0010900 | $0.0011520 | $0.0011620 | $0.0010880 |
| 2022-07-03 | $0.0011510 | $0.0010840 | $0.0011590 | $0.0010840 |
| 2022-07-04 | $0.0010840 | $0.0011500 | $0.0012420 | $0.0010920 |
| 2022-07-05 | $0.0011500 | $0.0011210 | $0.0012110 | $0.0010750 |
| 2022-07-06 | $0.0011210 | $0.0011870 | $0.0012930 | $0.0011510 |
| 2022-07-07 | $0.0011850 | $0.0012000 | $0.0012860 | $0.0012000 |
| 2022-07-08 | $0.0012000 | $0.0011900 | $0.0013250 | $0.0011650 |
| 2022-07-09 | $0.0011780 | $0.0011920 | $0.0012770 | $0.0011680 |
| 2022-07-10 | $0.0011920 | $0.0012730 | $0.0012730 | $0.0011450 |
| 2022-07-11 | $0.0012720 | $0.0011390 | $0.0012160 | $0.0011070 |
| 2022-07-12 | $0.0011390 | $0.0011100 | $0.0012240 | $0.0010680 |
| 2022-07-13 | $0.0011100 | $0.0011480 | $0.0012710 | $0.0011480 |
| 2022-07-14 | $0.0011480 | $0.0011690 | $0.0012640 | $0.0011450 |
| 2022-07-15 | $0.0011690 | $0.0011820 | $0.0012310 | $0.0011330 |
| 2022-07-16 | $0.0011820 | $0.0012210 | $0.0013290 | $0.0011390 |
| 2022-07-17 | $0.0012210 | $0.0012840 | $0.0017800 | $0.0012040 |
| 2022-07-18 | $0.0012840 | $0.0014090 | $0.0015840 | $0.0014090 |
| 2022-07-19 | $0.0014090 | $0.0014200 | $0.0016670 | $0.0013730 |
| 2022-07-20 | $0.0014200 | $0.0012480 | $0.0014460 | $0.0012480 |
| 2022-07-21 | $0.0012480 | $0.0012760 | $0.0013870 | $0.0012760 |
| 2022-07-22 | $0.0012760 | $0.0012440 | $0.0013210 | $0.0012290 |
| 2022-07-23 | $0.0012440 | $0.0011930 | $0.0013170 | $0.0011930 |
| 2022-07-24 | $0.0011930 | $0.0011820 | $0.0012620 | $0.0011660 |
| 2022-07-25 | $0.0011820 | $0.0011500 | $0.0012220 | $0.0010640 |
| 2022-07-26 | $0.0011500 | $0.0011600 | $0.0012470 | $0.0011450 |
| 2022-07-27 | $0.0011600 | $0.0011820 | $0.0013290 | $0.0011820 |
| 2022-07-28 | $0.0011790 | $0.0012080 | $0.0016220 | $0.0011740 |
| 2022-07-29 | $0.0012080 | $0.0012570 | $0.0013090 | $0.0012060 |
| 2022-07-30 | $0.0012570 | $0.0012390 | $0.0013580 | $0.0012050 |
| 2022-07-31 | $0.0012390 | $0.0013100 | $0.0013270 | $0.0011920 |
| 2022-08-01 | $0.0013100 | $0.0012720 | $0.0013700 | $0.0012230 |
| 2022-08-02 | $0.0012720 | $0.0012400 | $0.0013050 | $0.0011580 |
| 2022-08-03 | $0.0012400 | $0.0013760 | $0.0013920 | $0.0011980 |
| 2022-08-04 | $0.0013760 | $0.0013190 | $0.0014470 | $0.0012860 |
| 2022-08-05 | $0.0013190 | $0.0013720 | $0.0014760 | $0.0013720 |
| 2022-08-06 | $0.0013720 | $0.0013860 | $0.0014030 | $0.0013020 |
| 2022-08-07 | $0.0013860 | $0.0013600 | $0.0015300 | $0.0013260 |
| 2022-08-08 | $0.0013600 | $0.0014050 | $0.0015650 | $0.0013870 |
| 2022-08-09 | $0.0014050 | $0.0014480 | $0.0014820 | $0.0013290 |
| 2022-08-10 | $0.0014480 | $0.0015020 | $0.0015940 | $0.0014460 |
| 2022-08-11 | $0.0015020 | $0.0015420 | $0.0015800 | $0.0014670 |
| 2022-08-12 | $0.0015420 | $0.0014890 | $0.0016460 | $0.0014690 |
| 2022-08-13 | $0.0014890 | $0.0014670 | $0.0015660 | $0.0014470 |
| 2022-08-14 | $0.0014680 | $0.0014520 | $0.0016260 | $0.0014330 |
| 2022-08-15 | $0.0014520 | $0.0014250 | $0.0014440 | $0.0013680 |
| 2022-08-16 | $0.0014250 | $0.0013520 | $0.0014270 | $0.0012760 |
| 2022-08-17 | $0.0013520 | $0.0012470 | $0.0013390 | $0.0012290 |
| 2022-08-18 | $0.0012470 | $0.0012740 | $0.0013850 | $0.0012370 |
| 2022-08-19 | $0.0012740 | $0.0011420 | $0.0011420 | $0.0010460 |
| 2022-08-20 | $0.0011420 | $0.0012470 | $0.0013890 | $0.0011200 |
| 2022-08-21 | $0.0012450 | $0.0012620 | $0.0014400 | $0.0012460 |
| 2022-08-22 | $0.0012620 | $0.0012180 | $0.0014620 | $0.0012180 |
| 2022-08-23 | $0.0012180 | $0.0012320 | $0.0013320 | $0.0012320 |
| 2022-08-24 | $0.0012320 | $0.0012260 | $0.0012590 | $0.0012090 |
| 2022-08-25 | $0.0012260 | $0.0011870 | $0.0012720 | $0.0011870 |
| 2022-08-26 | $0.0011870 | $0.0011790 | $0.0011870 | $0.0011790 |
| 2022-08-27 | $0.0011460 | $0.0011180 | $0.0011630 | $0.0010890 |
| 2022-08-28 | $0.0011180 | $0.0010980 | $0.0010980 | $0.0009980 |
| 2022-08-29 | $0.0010980 | $0.0010870 | $0.0012110 | $0.0010870 |
| 2022-08-30 | $0.0010870 | $0.0011130 | $0.0011590 | $0.0010670 |
| 2022-08-31 | $0.0011130 | $0.0011030 | $0.0011350 | $0.0010410 |
| 2022-09-01 | $0.0011030 | $0.0011100 | $0.0011580 | $0.0010940 |
| 2022-09-02 | $0.0011100 | $0.0011190 | $0.0011980 | $0.0010720 |
| 2022-09-03 | $0.0011190 | $0.0011210 | $0.0011370 | $0.0010900 |
| 2022-09-04 | $0.0011210 | $0.0011210 | $0.0011530 | $0.0011050 |
| 2022-09-05 | $0.0011210 | $0.0010680 | $0.0012130 | $0.0010510 |
| 2022-09-06 | $0.0010680 | $0.0010290 | $0.0010440 | $0.0009350 |
| 2022-09-07 | $0.0010290 | $0.0010920 | $0.0011250 | $0.0010430 |
| 2022-09-08 | $0.0010920 | $0.0010790 | $0.0011120 | $0.0010300 |
| 2022-09-09 | $0.0010790 | $0.0011520 | $0.0012550 | $0.0010830 |
| 2022-09-10 | $0.0011520 | $0.0011890 | $0.0012420 | $0.0010830 |
| 2022-09-11 | $0.0011890 | $0.0012020 | $0.0012190 | $0.0011660 |
| 2022-09-12 | $0.0012020 | $0.0013560 | $0.0013900 | $0.0011500 |
| 2022-09-13 | $0.0013560 | $0.0011490 | $0.0013070 | $0.0011490 |
| 2022-09-14 | $0.0011490 | $0.0011310 | $0.0012300 | $0.0011310 |
| 2022-09-15 | $0.0011310 | $0.0010600 | $0.0010750 | $0.0009870 |
| 2022-09-16 | $0.0010600 | $0.0011180 | $0.0011180 | $0.0010320 |
| 2022-09-17 | $0.0011180 | $0.0014250 | $0.0017190 | $0.0011460 |
| 2022-09-18 | $0.0014250 | $0.0012140 | $0.0014540 | $0.0011340 |
| 2022-09-19 | $0.0012140 | $0.0012660 | $0.0013490 | $0.0012110 |
| 2022-09-20 | $0.0012660 | $0.0012040 | $0.0012570 | $0.0010980 |
| 2022-09-21 | $0.0012040 | $0.0012060 | $0.0012080 | $0.0011990 |
| 2022-09-22 | $0.0010220 | $0.0012600 | $0.0014990 | $0.0010870 |
| 2022-09-23 | $0.0012600 | $0.0012210 | $0.0012610 | $0.0012080 |
| 2022-09-24 | $0.0012210 | $0.0012190 | $0.0012240 | $0.0012190 |
Markets
MultiVAC Crypto Market
| Pair | Exchange |
|---|---|
| MTV/USDT | abcc |
| MTV/BNB | binancedex |
| MTV/USDT | gateio |
| MTV/BTC | kucoin |
| MTV/ETH | kucoin |
| MTV/KCS | kucoin |
| MTV/USDT | kucoin |
| MTV/USDT | lbank |
Description
MultiVAC Crypto ICO Description
MultiVAC is the next-generation public blockchain designed for large-scale and complex distributed applications. It is designed considering the three relevant dimensions in blockchain technology which are computation, storage, and transmission. The processing capacity of the MultiVAC network increases with the number of nodes.
The native token on the MultiVAC blockchain is called MTV. The token is used to reward nodes that contribute computation, storage, and data transmission resources to the network. Just as the Ethereum blockchain, the total market capitalization of the MultiVAC blockchain will increase as demand for the usage of the network increases.
Technology
MultiVAC Crypto Technology
Sorry, detailed technology about MultiVAC is not currently available
Features
MultiVAC Crypto Features
Sorry, detailed features about MultiVAC is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.