NRVE Coin Values NRVE
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin ShareNarrative Crypto Coin Rank 1723
Website
r/Narrative
82,428,004 NRVE
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Narrative
Narrative valuesUSD Price $ 0.0004
$ 0.0004
Narrative BTC Price 0.00000004
0.00000004
Narrative 24h Vol $ 0
$ 0
Narrative Market Cap $ 32,699
$ 32,699
24h Vol
0 BTC 1 H
0 %
24 H
0 %
7 d
5.09 %
Today Narrative price in US dollars is currently
0.0004
USD, and if converted to Bitcoin is
0.00000004
BTC. A total of 82,428,004 NRVE are currently circulating in the Market. Narrative price is currently experiencing a change of 0 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Narrative have been traded on Crypto Exchanges. Get Narrative's progress by adding it to your favourites and creating a free portfolio.
NRVE Charts
Narrative Price Charts
NRVE High/Low Price Chart
Narrative Price High/Low Price Chart
Historical Data
Narrative Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.3969000 | $0.3929000 | $0.3929000 | $0.3929000 |
| 2021-10-17 | $0.3929000 | $0.3947000 | $0.3947000 | $0.3947000 |
| 2021-10-18 | $0.3947000 | $0.3844000 | $0.3844000 | $0.3844000 |
| 2021-10-19 | $0.3844000 | $0.3978000 | $0.3978000 | $0.3978000 |
| 2021-10-20 | $0.3978000 | $0.4271000 | $0.4271000 | $0.4271000 |
| 2021-10-21 | $0.4271000 | $0.4168000 | $0.4168000 | $0.4168000 |
| 2021-10-22 | $0.4168000 | $0.4075000 | $0.4075000 | $0.4075000 |
| 2021-10-23 | $0.4075000 | $0.4277000 | $0.4277000 | $0.4277000 |
| 2021-10-24 | $0.4277000 | $0.4188000 | $0.4188000 | $0.4188000 |
| 2021-10-25 | $0.4188000 | $0.4330000 | $0.4330000 | $0.4330000 |
| 2021-10-26 | $0.4330000 | $0.4237000 | $0.4237000 | $0.4237000 |
| 2021-10-27 | $0.4237000 | $0.4026000 | $0.4026000 | $0.4026000 |
| 2021-10-28 | $0.4026000 | $0.4400000 | $0.4400000 | $0.4400000 |
| 2021-10-29 | $0.4400000 | $0.4532000 | $0.4532000 | $0.4532000 |
| 2021-10-30 | $0.4532000 | $0.4436000 | $0.4436000 | $0.4436000 |
| 2021-10-31 | $0.4436000 | $0.4402000 | $0.4402000 | $0.4402000 |
| 2021-11-01 | $0.4402000 | $0.4435000 | $0.4435000 | $0.4435000 |
| 2021-11-02 | $0.4435000 | $0.4713000 | $0.4713000 | $0.4713000 |
| 2021-11-03 | $0.4713000 | $0.4724000 | $0.4724000 | $0.4724000 |
| 2021-11-04 | $0.4724000 | $0.4655000 | $0.4655000 | $0.4655000 |
| 2021-11-05 | $0.4655000 | $0.4597000 | $0.4597000 | $0.4597000 |
| 2021-11-06 | $0.4597000 | $0.4639000 | $0.4639000 | $0.4639000 |
| 2021-11-07 | $0.4639000 | $0.5426000 | $0.5433000 | $0.4639000 |
| 2021-11-08 | $0.4737000 | $0.4936000 | $0.4936000 | $0.4936000 |
| 2021-11-09 | $0.4936000 | $0.4855000 | $0.4855000 | $0.4855000 |
| 2021-11-10 | $0.4855000 | $0.5702000 | $0.5712000 | $0.4855000 |
| 2021-11-11 | $0.4753000 | $0.4845000 | $0.4845000 | $0.4845000 |
| 2021-11-12 | $0.4845000 | $0.4790000 | $0.4790000 | $0.4790000 |
| 2021-11-13 | $0.4790000 | $0.4766000 | $0.4766000 | $0.4766000 |
| 2021-11-14 | $0.4766000 | $0.4748000 | $0.4748000 | $0.4748000 |
| 2021-11-15 | $0.4748000 | $0.4680000 | $0.4680000 | $0.4680000 |
| 2021-11-16 | $0.4680000 | $0.4320000 | $0.4320000 | $0.4320000 |
| 2021-11-17 | $0.4320000 | $0.4401000 | $0.4401000 | $0.4401000 |
| 2021-11-18 | $0.4401000 | $0.4102000 | $0.4102000 | $0.4102000 |
| 2021-11-19 | $0.4102000 | $0.4411000 | $0.4411000 | $0.4411000 |
| 2021-11-20 | $0.4411000 | $0.4531000 | $0.4531000 | $0.4531000 |
| 2021-11-21 | $0.4531000 | $0.4375000 | $0.4375000 | $0.4375000 |
| 2021-11-22 | $0.4375000 | $0.4197000 | $0.4197000 | $0.4197000 |
| 2021-11-23 | $0.4197000 | $0.4454000 | $0.4454000 | $0.4454000 |
| 2021-11-24 | $0.4454000 | $0.4383000 | $0.4383000 | $0.4383000 |
| 2021-11-25 | $0.4383000 | $0.4641000 | $0.4641000 | $0.4641000 |
| 2021-11-26 | $0.4641000 | $0.4148000 | $0.4148000 | $0.4148000 |
| 2021-11-27 | $0.4148000 | $0.4207000 | $0.4207000 | $0.4207000 |
| 2021-11-28 | $0.4207000 | $0.4410000 | $0.4410000 | $0.4410000 |
| 2021-11-29 | $0.4410000 | $0.4564000 | $0.4564000 | $0.4564000 |
| 2021-11-30 | $0.4564000 | $0.4752000 | $0.4752000 | $0.4752000 |
| 2021-12-01 | $0.4752000 | $0.4707000 | $0.4707000 | $0.4707000 |
| 2021-12-02 | $0.4707000 | $0.4632000 | $0.4632000 | $0.4632000 |
| 2021-12-03 | $0.4632000 | $0.4329000 | $0.4329000 | $0.4329000 |
| 2021-12-04 | $0.4329000 | $0.4231000 | $0.4231000 | $0.4231000 |
| 2021-12-05 | $0.4231000 | $0.4310000 | $0.4310000 | $0.4310000 |
| 2021-12-06 | $0.4310000 | $0.4470000 | $0.4470000 | $0.4470000 |
| 2021-12-07 | $0.4470000 | $0.4422000 | $0.4422000 | $0.4422000 |
| 2021-12-08 | $0.4422000 | $0.4555000 | $0.4555000 | $0.4555000 |
| 2021-12-09 | $0.4555000 | $0.4219000 | $0.4219000 | $0.4219000 |
| 2021-12-10 | $0.4219000 | $0.4004000 | $0.4004000 | $0.4004000 |
| 2021-12-11 | $0.4004000 | $0.4195000 | $0.4195000 | $0.4195000 |
| 2021-12-12 | $0.4195000 | $0.4243000 | $0.4243000 | $0.4243000 |
| 2021-12-13 | $0.4243000 | $0.3883000 | $0.3883000 | $0.3883000 |
| 2021-12-14 | $0.3883000 | $0.3963000 | $0.3963000 | $0.3963000 |
| 2021-12-15 | $0.3963000 | $0.4125000 | $0.4125000 | $0.4125000 |
| 2021-12-16 | $0.4125000 | $0.4060000 | $0.4060000 | $0.4060000 |
| 2021-12-17 | $0.4060000 | $0.3977000 | $0.3977000 | $0.3977000 |
| 2021-12-18 | $0.3977000 | $0.4065000 | $0.4065000 | $0.4065000 |
| 2021-12-19 | $0.4065000 | $0.4027000 | $0.4027000 | $0.4027000 |
| 2021-12-20 | $0.4027000 | $0.4048000 | $0.4048000 | $0.4048000 |
| 2021-12-21 | $0.4048000 | $0.4122000 | $0.4122000 | $0.4122000 |
| 2021-12-22 | $0.4122000 | $0.4085000 | $0.4085000 | $0.4085000 |
| 2021-12-23 | $0.4085000 | $0.4219000 | $0.4219000 | $0.4219000 |
| 2021-12-24 | $0.4219000 | $0.4153000 | $0.4153000 | $0.4153000 |
| 2021-12-25 | $0.4153000 | $0.4204000 | $0.4204000 | $0.4204000 |
| 2021-12-26 | $0.4204000 | $0.4169000 | $0.4169000 | $0.4169000 |
| 2021-12-27 | $0.4169000 | $0.4143000 | $0.4143000 | $0.4143000 |
| 2021-12-28 | $0.4143000 | $0.3892000 | $0.3892000 | $0.3892000 |
| 2021-12-29 | $0.3892000 | $0.3724000 | $0.3724000 | $0.3724000 |
| 2021-12-30 | $0.3724000 | $0.3807000 | $0.3807000 | $0.3807000 |
| 2021-12-31 | $0.3807000 | $0.3771000 | $0.3771000 | $0.3771000 |
| 2022-01-01 | $0.3771000 | $0.3865000 | $0.3865000 | $0.3865000 |
| 2022-01-02 | $0.3865000 | $0.4514000 | $0.4528000 | $0.3865000 |
| 2022-01-03 | $0.3931000 | $0.3863000 | $0.3863000 | $0.3863000 |
| 2022-01-04 | $0.3863000 | $0.3884000 | $0.3884000 | $0.3884000 |
| 2022-01-05 | $0.3884000 | $0.3629000 | $0.3629000 | $0.3629000 |
| 2022-01-06 | $0.3629000 | $0.3495000 | $0.3495000 | $0.3495000 |
| 2022-01-07 | $0.3495000 | $0.3280000 | $0.3280000 | $0.3280000 |
| 2022-01-08 | $0.3280000 | $0.3161000 | $0.3161000 | $0.3161000 |
| 2022-01-09 | $0.3161000 | $0.3233000 | $0.3233000 | $0.3233000 |
| 2022-01-10 | $0.3233000 | $0.3164000 | $0.3164000 | $0.3164000 |
| 2022-01-11 | $0.3164000 | $0.3325000 | $0.3325000 | $0.3325000 |
| 2022-01-12 | $0.3325000 | $0.3461000 | $0.3461000 | $0.3461000 |
| 2022-01-13 | $0.3461000 | $0.3327000 | $0.3327000 | $0.3327000 |
| 2022-01-14 | $0.3327000 | $0.3396000 | $0.3396000 | $0.3396000 |
| 2022-01-15 | $0.3396000 | $0.3415000 | $0.3415000 | $0.3415000 |
| 2022-01-16 | $0.3415000 | $0.3996000 | $0.3999000 | $0.3415000 |
| 2022-01-17 | $0.3437000 | $0.3294000 | $0.3294000 | $0.3294000 |
| 2022-01-18 | $0.3294000 | $0.3244000 | $0.3244000 | $0.3244000 |
| 2022-01-19 | $0.3244000 | $0.3165000 | $0.3165000 | $0.3165000 |
| 2022-01-20 | $0.3165000 | $0.3080000 | $0.3080000 | $0.3080000 |
| 2022-01-21 | $0.3080000 | $0.2636000 | $0.2636000 | $0.2636000 |
| 2022-01-22 | $0.2636000 | $0.2475000 | $0.2475000 | $0.2475000 |
| 2022-01-23 | $0.2475000 | $0.2608000 | $0.2608000 | $0.2608000 |
| 2022-01-24 | $0.2608000 | $0.2506000 | $0.2506000 | $0.2506000 |
| 2022-01-25 | $0.2506000 | $0.2928000 | $0.2934000 | $0.2506000 |
| 2022-01-27 | $0.2528000 | $0.2489000 | $0.2489000 | $0.2489000 |
| 2022-01-28 | $0.2489000 | $0.2613000 | $0.2613000 | $0.2613000 |
| 2022-01-29 | $0.2613000 | $0.2671000 | $0.2671000 | $0.2671000 |
| 2022-01-30 | $0.2671000 | $0.2671000 | $0.2671000 | $0.2671000 |
| 2022-01-31 | $0.2671000 | $0.3109000 | $0.3133000 | $0.2671000 |
| 2022-02-02 | $0.2863000 | $0.2751000 | $0.2751000 | $0.2751000 |
| 2022-02-03 | $0.2751000 | $0.2767000 | $0.2767000 | $0.2767000 |
| 2022-02-04 | $0.2767000 | $0.3075000 | $0.3075000 | $0.3075000 |
| 2022-02-05 | $0.3075000 | $0.3587000 | $0.3601000 | $0.3075000 |
| 2022-02-06 | $0.3094000 | $0.3137000 | $0.3137000 | $0.3137000 |
| 2022-02-07 | $0.3137000 | $0.3223000 | $0.3223000 | $0.3223000 |
| 2022-02-08 | $0.3223000 | $0.3200000 | $0.3200000 | $0.3200000 |
| 2022-02-09 | $0.3200000 | $0.3331000 | $0.3331000 | $0.3331000 |
| 2022-02-10 | $0.3331000 | $0.3870000 | $0.3904000 | $0.3331000 |
| 2022-02-11 | $0.3155000 | $0.3005000 | $0.3005000 | $0.3005000 |
| 2022-02-12 | $0.3005000 | $0.2994000 | $0.2994000 | $0.2994000 |
| 2022-02-13 | $0.2994000 | $0.3498000 | $0.3507000 | $0.2994000 |
| 2022-02-14 | $0.2947000 | $0.3007000 | $0.3007000 | $0.3007000 |
| 2022-02-15 | $0.3007000 | $0.3269000 | $0.3269000 | $0.3269000 |
| 2022-02-16 | $0.3269000 | $0.3206000 | $0.3206000 | $0.3206000 |
| 2022-02-17 | $0.3206000 | $0.2970000 | $0.2970000 | $0.2970000 |
| 2022-02-18 | $0.2970000 | $0.2853000 | $0.2853000 | $0.2853000 |
| 2022-02-19 | $0.2853000 | $0.2836000 | $0.2836000 | $0.2836000 |
| 2022-02-20 | $0.2836000 | $0.2691000 | $0.2691000 | $0.2691000 |
| 2022-02-21 | $0.2691000 | $0.3163000 | $0.3166000 | $0.2691000 |
| 2022-02-22 | $0.2637000 | $0.2707000 | $0.2707000 | $0.2707000 |
| 2022-02-23 | $0.2707000 | $0.2648000 | $0.2648000 | $0.2648000 |
| 2022-02-24 | $0.2648000 | $0.2665000 | $0.2665000 | $0.2665000 |
| 2022-02-25 | $0.2665000 | $0.2841000 | $0.2841000 | $0.2841000 |
| 2022-02-26 | $0.2841000 | $0.2853000 | $0.2853000 | $0.2853000 |
| 2022-02-27 | $0.2853000 | $0.2685000 | $0.2685000 | $0.2685000 |
| 2022-02-28 | $0.2685000 | $0.2996000 | $0.2996000 | $0.2996000 |
| 2022-03-01 | $0.2996000 | $0.3054000 | $0.3054000 | $0.3054000 |
| 2022-03-02 | $0.3054000 | $0.3026000 | $0.3026000 | $0.3026000 |
| 2022-03-03 | $0.3026000 | $0.3530000 | $0.3545000 | $0.3026000 |
| 2022-03-04 | $0.2907000 | $0.2691000 | $0.2691000 | $0.2691000 |
| 2022-03-05 | $0.2691000 | $0.3143000 | $0.3150000 | $0.2691000 |
| 2022-03-06 | $0.2736000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-03-07 | $0.2619000 | $0.2562000 | $0.2562000 | $0.2562000 |
| 2022-03-08 | $0.2562000 | $0.2646000 | $0.2646000 | $0.2646000 |
| 2022-03-09 | $0.2646000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2022-03-10 | $0.2804000 | $0.2676000 | $0.2676000 | $0.2676000 |
| 2022-03-11 | $0.2676000 | $0.2624000 | $0.2624000 | $0.2624000 |
| 2022-03-12 | $0.2624000 | $0.2637000 | $0.2637000 | $0.2637000 |
| 2022-03-13 | $0.2637000 | $0.2582000 | $0.2582000 | $0.2582000 |
| 2022-03-14 | $0.2582000 | $0.2659000 | $0.2659000 | $0.2659000 |
| 2022-03-15 | $0.2659000 | $0.2688000 | $0.2688000 | $0.2688000 |
| 2022-03-16 | $0.2688000 | $0.2847000 | $0.2847000 | $0.2847000 |
| 2022-03-17 | $0.2847000 | $0.2888000 | $0.2888000 | $0.2888000 |
| 2022-03-18 | $0.2888000 | $0.3018000 | $0.3018000 | $0.3018000 |
| 2022-03-19 | $0.3018000 | $0.3547000 | $0.3547000 | $0.3018000 |
| 2022-03-20 | $0.3029000 | $0.2936000 | $0.2936000 | $0.2936000 |
| 2022-03-21 | $0.2936000 | $0.2970000 | $0.2970000 | $0.2970000 |
| 2022-03-22 | $0.2970000 | $0.3048000 | $0.3048000 | $0.3048000 |
| 2022-03-23 | $0.3048000 | $0.3116000 | $0.3116000 | $0.3116000 |
| 2022-03-24 | $0.3116000 | $0.3194000 | $0.3194000 | $0.3194000 |
| 2022-03-25 | $0.3194000 | $0.3185000 | $0.3185000 | $0.3185000 |
| 2022-03-26 | $0.3185000 | $0.3228000 | $0.3228000 | $0.3228000 |
| 2022-03-27 | $0.3228000 | $0.3382000 | $0.3382000 | $0.3382000 |
| 2022-03-28 | $0.3382000 | $0.3421000 | $0.3421000 | $0.3421000 |
| 2022-03-29 | $0.3421000 | $0.3491000 | $0.3491000 | $0.3491000 |
| 2022-03-30 | $0.3491000 | $0.3473000 | $0.3473000 | $0.3473000 |
| 2022-03-31 | $0.3473000 | $0.3368000 | $0.3368000 | $0.3368000 |
| 2022-04-01 | $0.3368000 | $0.3546000 | $0.3546000 | $0.3546000 |
| 2022-04-02 | $0.3546000 | $0.3534000 | $0.3534000 | $0.3534000 |
| 2022-04-03 | $0.3534000 | $0.3614000 | $0.3614000 | $0.3614000 |
| 2022-04-04 | $0.3614000 | $0.3612000 | $0.3612000 | $0.3612000 |
| 2022-04-05 | $0.3612000 | $0.3495000 | $0.3495000 | $0.3495000 |
| 2022-04-06 | $0.3495000 | $0.3251000 | $0.3251000 | $0.3251000 |
| 2022-04-07 | $0.3251000 | $0.3840000 | $0.3841000 | $0.3251000 |
| 2022-04-08 | $0.3313000 | $0.3276000 | $0.3276000 | $0.3276000 |
| 2022-04-09 | $0.3276000 | $0.3344000 | $0.3344000 | $0.3344000 |
| 2022-04-10 | $0.3344000 | $0.3286000 | $0.3286000 | $0.3286000 |
| 2022-04-11 | $0.3286000 | $0.3057000 | $0.3057000 | $0.3057000 |
| 2022-04-12 | $0.3057000 | $0.3108000 | $0.3108000 | $0.3108000 |
| 2022-04-13 | $0.3108000 | $0.3200000 | $0.3200000 | $0.3200000 |
| 2022-04-14 | $0.3200000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-04-15 | $0.3100000 | $0.3120000 | $0.3120000 | $0.3120000 |
| 2022-04-16 | $0.3120000 | $0.3140000 | $0.3140000 | $0.3140000 |
| 2022-04-17 | $0.3140000 | $0.3066000 | $0.3066000 | $0.3066000 |
| 2022-04-18 | $0.3066000 | $0.3596000 | $0.3597000 | $0.3066000 |
| 2022-04-19 | $0.3136000 | $0.3183000 | $0.3183000 | $0.3183000 |
| 2022-04-20 | $0.3183000 | $0.3158000 | $0.3158000 | $0.3158000 |
| 2022-04-21 | $0.3158000 | $0.3062000 | $0.3062000 | $0.3062000 |
| 2022-04-22 | $0.3062000 | $0.3040000 | $0.3040000 | $0.3040000 |
| 2022-04-23 | $0.3040000 | $0.3010000 | $0.3010000 | $0.3010000 |
| 2022-04-24 | $0.3010000 | $0.2998000 | $0.2998000 | $0.2998000 |
| 2022-04-25 | $0.2998000 | $0.3085000 | $0.3085000 | $0.3085000 |
| 2022-04-26 | $0.3085000 | $0.2883000 | $0.2883000 | $0.2883000 |
| 2022-04-27 | $0.2883000 | $0.2965000 | $0.2965000 | $0.2965000 |
| 2022-04-28 | $0.2965000 | $0.3013000 | $0.3013000 | $0.3013000 |
| 2022-04-29 | $0.3013000 | $0.2890000 | $0.2890000 | $0.2890000 |
| 2022-04-30 | $0.2890000 | $0.2798000 | $0.2798000 | $0.2798000 |
| 2022-05-01 | $0.2798000 | $0.2900000 | $0.2900000 | $0.2900000 |
| 2022-05-02 | $0.2900000 | $0.2930000 | $0.2930000 | $0.2930000 |
| 2022-05-03 | $0.2930000 | $0.2853000 | $0.2853000 | $0.2853000 |
| 2022-05-04 | $0.2853000 | $0.3017000 | $0.3017000 | $0.3017000 |
| 2022-05-05 | $0.3017000 | $0.2819000 | $0.2819000 | $0.2819000 |
| 2022-05-06 | $0.2819000 | $0.2762000 | $0.2762000 | $0.2762000 |
| 2022-05-07 | $0.2762000 | $0.2704000 | $0.2704000 | $0.2704000 |
| 2022-05-08 | $0.2704000 | $0.2585000 | $0.2585000 | $0.2585000 |
| 2022-05-09 | $0.2585000 | $0.2289000 | $0.2289000 | $0.2289000 |
| 2022-05-10 | $0.2289000 | $0.2402000 | $0.2402000 | $0.2402000 |
| 2022-05-11 | $0.2402000 | $0.2132000 | $0.2132000 | $0.2132000 |
| 2022-05-12 | $0.2132000 | $0.2004000 | $0.2004000 | $0.2004000 |
| 2022-05-13 | $0.2004000 | $0.2059000 | $0.2059000 | $0.2059000 |
| 2022-05-14 | $0.2059000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2022-05-15 | $0.2107000 | $0.2199000 | $0.2199000 | $0.2199000 |
| 2022-05-16 | $0.2199000 | $0.2073000 | $0.2073000 | $0.2073000 |
| 2022-05-17 | $0.2073000 | $0.2144000 | $0.2144000 | $0.2144000 |
| 2022-05-18 | $0.2144000 | $0.1961000 | $0.1961000 | $0.1961000 |
| 2022-05-19 | $0.1961000 | $0.2070000 | $0.2070000 | $0.2070000 |
| 2022-05-20 | $0.2070000 | $0.2008000 | $0.2008000 | $0.2008000 |
| 2022-05-21 | $0.2008000 | $0.2024000 | $0.2024000 | $0.2024000 |
| 2022-05-22 | $0.2024000 | $0.2094000 | $0.2094000 | $0.2094000 |
| 2022-05-23 | $0.2094000 | $0.2022000 | $0.2022000 | $0.2022000 |
| 2022-05-24 | $0.2022000 | $0.2029000 | $0.2029000 | $0.2029000 |
| 2022-05-25 | $0.2029000 | $0.2370000 | $0.2383000 | $0.2029000 |
| 2022-05-26 | $0.1992000 | $0.1838000 | $0.1838000 | $0.1838000 |
| 2022-05-27 | $0.1838000 | $0.1770000 | $0.1770000 | $0.1770000 |
| 2022-05-28 | $0.1770000 | $0.1837000 | $0.1837000 | $0.1837000 |
| 2022-05-29 | $0.1837000 | $0.1859000 | $0.1859000 | $0.1859000 |
| 2022-05-30 | $0.1859000 | $0.2050000 | $0.2050000 | $0.2050000 |
| 2022-05-31 | $0.2050000 | $0.1991000 | $0.1991000 | $0.1991000 |
| 2022-06-01 | $0.1991000 | $0.1865000 | $0.1865000 | $0.1865000 |
| 2022-06-02 | $0.1865000 | $0.1881000 | $0.1881000 | $0.1881000 |
| 2022-06-03 | $0.1881000 | $0.1820000 | $0.1820000 | $0.1820000 |
| 2022-06-04 | $0.1820000 | $0.1851000 | $0.1851000 | $0.1851000 |
| 2022-06-05 | $0.1851000 | $0.1852000 | $0.1852000 | $0.1852000 |
| 2022-06-06 | $0.1852000 | $0.1907000 | $0.1907000 | $0.1907000 |
| 2022-06-07 | $0.1907000 | $0.1860000 | $0.1860000 | $0.1860000 |
| 2022-06-08 | $0.1860000 | $0.1838000 | $0.1838000 | $0.1838000 |
| 2022-06-09 | $0.1838000 | $0.1834000 | $0.1834000 | $0.1834000 |
| 2022-06-10 | $0.1834000 | $0.1704000 | $0.1704000 | $0.1704000 |
| 2022-06-11 | $0.1704000 | $0.1570000 | $0.1570000 | $0.1570000 |
| 2022-06-12 | $0.1570000 | $0.1471000 | $0.1471000 | $0.1471000 |
| 2022-06-13 | $0.1471000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2022-06-14 | $0.1241000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2022-06-15 | $0.1238000 | $0.1269000 | $0.1269000 | $0.1269000 |
| 2022-06-16 | $0.1269000 | $0.1095000 | $0.1095000 | $0.1095000 |
| 2022-06-17 | $0.1095000 | $0.1113000 | $0.1113000 | $0.1113000 |
| 2022-06-18 | $0.1113000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-06-19 | $0.1020000 | $0.1156000 | $0.1156000 | $0.1156000 |
| 2022-06-20 | $0.1156000 | $0.1156000 | $0.1156000 | $0.1156000 |
| 2022-06-21 | $0.1156000 | $0.1154000 | $0.1154000 | $0.1154000 |
| 2022-06-22 | $0.1154000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2022-06-23 | $0.1076000 | $0.1173000 | $0.1173000 | $0.1173000 |
| 2022-06-24 | $0.1173000 | $0.1256000 | $0.1256000 | $0.1256000 |
| 2022-06-25 | $0.1256000 | $0.1273000 | $0.1273000 | $0.1273000 |
| 2022-06-26 | $0.1273000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2022-06-27 | $0.1229000 | $0.1222000 | $0.1222000 | $0.1222000 |
| 2022-06-28 | $0.1222000 | $0.1172000 | $0.1172000 | $0.1172000 |
| 2022-06-29 | $0.1172000 | $0.1127000 | $0.1127000 | $0.1127000 |
| 2022-06-30 | $0.1127000 | $0.1097000 | $0.1097000 | $0.1097000 |
| 2022-07-01 | $0.1097000 | $0.1086000 | $0.1086000 | $0.1086000 |
| 2022-07-02 | $0.1086000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2022-07-03 | $0.1093000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2022-07-04 | $0.1101000 | $0.1180000 | $0.1180000 | $0.1180000 |
| 2022-07-05 | $0.1180000 | $0.1161000 | $0.1161000 | $0.1161000 |
| 2022-07-06 | $0.1161000 | $0.1216000 | $0.1216000 | $0.1216000 |
| 2022-07-07 | $0.1216000 | $0.1269000 | $0.1269000 | $0.1269000 |
| 2022-07-08 | $0.1269000 | $0.1246000 | $0.1246000 | $0.1246000 |
| 2022-07-09 | $0.1246000 | $0.1248000 | $0.1248000 | $0.1248000 |
| 2022-07-10 | $0.1248000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2022-07-11 | $0.1198000 | $0.1124000 | $0.1124000 | $0.1124000 |
| 2022-07-12 | $0.1124000 | $0.1064000 | $0.1064000 | $0.1064000 |
| 2022-07-13 | $0.1064000 | $0.1144000 | $0.1144000 | $0.1144000 |
| 2022-07-14 | $0.1144000 | $0.1224000 | $0.1224000 | $0.1224000 |
| 2022-07-15 | $0.1224000 | $0.1263000 | $0.1263000 | $0.1263000 |
| 2022-07-16 | $0.1263000 | $0.1392000 | $0.1392000 | $0.1392000 |
| 2022-07-17 | $0.1392000 | $0.1373000 | $0.1373000 | $0.1373000 |
| 2022-07-18 | $0.1373000 | $0.1625000 | $0.1625000 | $0.1625000 |
| 2022-07-19 | $0.1625000 | $0.1583000 | $0.1583000 | $0.1583000 |
| 2022-07-20 | $0.1583000 | $0.1561000 | $0.1561000 | $0.1561000 |
| 2022-07-21 | $0.1561000 | $0.1617000 | $0.1617000 | $0.1617000 |
| 2022-07-22 | $0.1617000 | $0.1576000 | $0.1576000 | $0.1576000 |
| 2022-07-23 | $0.1576000 | $0.1589000 | $0.1589000 | $0.1589000 |
| 2022-07-24 | $0.1589000 | $0.1639000 | $0.1639000 | $0.1639000 |
| 2022-07-25 | $0.1639000 | $0.1475000 | $0.1475000 | $0.1475000 |
| 2022-07-26 | $0.1475000 | $0.1487000 | $0.1487000 | $0.1487000 |
| 2022-07-27 | $0.1487000 | $0.1679000 | $0.1679000 | $0.1679000 |
| 2022-07-28 | $0.1679000 | $0.1771000 | $0.1771000 | $0.1771000 |
| 2022-07-29 | $0.1771000 | $0.1767000 | $0.1767000 | $0.1767000 |
| 2022-07-30 | $0.1767000 | $0.1742000 | $0.1742000 | $0.1742000 |
| 2022-07-31 | $0.1742000 | $0.1723000 | $0.1723000 | $0.1723000 |
| 2022-08-01 | $0.1723000 | $0.1673000 | $0.1673000 | $0.1673000 |
| 2022-08-02 | $0.1673000 | $0.1674000 | $0.1674000 | $0.1674000 |
| 2022-08-03 | $0.1674000 | $0.1661000 | $0.1661000 | $0.1661000 |
| 2022-08-04 | $0.1661000 | $0.1650000 | $0.1650000 | $0.1650000 |
| 2022-08-05 | $0.1650000 | $0.1782000 | $0.1782000 | $0.1782000 |
| 2022-08-06 | $0.1782000 | $0.1735000 | $0.1735000 | $0.1735000 |
| 2022-08-07 | $0.1735000 | $0.1745000 | $0.1745000 | $0.1745000 |
| 2022-08-08 | $0.1745000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2022-08-09 | $0.1824000 | $0.1748000 | $0.1748000 | $0.1748000 |
| 2022-08-10 | $0.1748000 | $0.1902000 | $0.1902000 | $0.1902000 |
| 2022-08-11 | $0.1902000 | $0.1930000 | $0.1930000 | $0.1930000 |
| 2022-08-12 | $0.1930000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2022-08-13 | $0.2010000 | $0.2036000 | $0.2036000 | $0.2036000 |
| 2022-08-14 | $0.2036000 | $0.1986000 | $0.1986000 | $0.1986000 |
| 2022-08-15 | $0.1986000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2022-08-16 | $0.1949000 | $0.1926000 | $0.1926000 | $0.1926000 |
| 2022-08-17 | $0.1926000 | $0.1882000 | $0.1882000 | $0.1882000 |
| 2022-08-18 | $0.1882000 | $0.1894000 | $0.1894000 | $0.1894000 |
| 2022-08-19 | $0.1894000 | $0.1651000 | $0.1651000 | $0.1651000 |
| 2022-08-20 | $0.1651000 | $0.1617000 | $0.1617000 | $0.1617000 |
| 2022-08-21 | $0.1617000 | $0.1660000 | $0.1660000 | $0.1660000 |
| 2022-08-22 | $0.1660000 | $0.1667000 | $0.1667000 | $0.1667000 |
| 2022-08-23 | $0.1667000 | $0.1708000 | $0.1708000 | $0.1708000 |
| 2022-08-24 | $0.1708000 | $0.1700000 | $0.1700000 | $0.1700000 |
| 2022-08-25 | $0.1700000 | $0.1740000 | $0.1740000 | $0.1740000 |
| 2022-08-26 | $0.1740000 | $0.2023000 | $0.2037000 | $0.1740000 |
| 2022-08-27 | $0.1547000 | $0.1530000 | $0.1530000 | $0.1530000 |
| 2022-08-28 | $0.1530000 | $0.1463000 | $0.1463000 | $0.1463000 |
| 2022-08-29 | $0.1463000 | $0.1593000 | $0.1593000 | $0.1593000 |
| 2022-08-30 | $0.1593000 | $0.1564000 | $0.1564000 | $0.1564000 |
| 2022-08-31 | $0.1564000 | $0.1595000 | $0.1595000 | $0.1595000 |
| 2022-09-01 | $0.1595000 | $0.1627000 | $0.1627000 | $0.1627000 |
| 2022-09-02 | $0.1627000 | $0.1617000 | $0.1617000 | $0.1617000 |
| 2022-09-03 | $0.1617000 | $0.1598000 | $0.1598000 | $0.1598000 |
| 2022-09-04 | $0.1598000 | $0.1620000 | $0.1620000 | $0.1620000 |
| 2022-09-05 | $0.1620000 | $0.1660000 | $0.1660000 | $0.1660000 |
| 2022-09-06 | $0.1660000 | $0.1599000 | $0.1599000 | $0.1599000 |
| 2022-09-07 | $0.1599000 | $0.1672000 | $0.1672000 | $0.1672000 |
| 2022-09-08 | $0.1672000 | $0.1678000 | $0.1678000 | $0.1678000 |
| 2022-09-09 | $0.1678000 | $0.1764000 | $0.1764000 | $0.1764000 |
| 2022-09-10 | $0.1764000 | $0.1821000 | $0.1821000 | $0.1821000 |
| 2022-09-11 | $0.1821000 | $0.1813000 | $0.1813000 | $0.1813000 |
| 2022-09-12 | $0.1813000 | $0.1761000 | $0.1761000 | $0.1761000 |
| 2022-09-13 | $0.1761000 | $0.1615000 | $0.1615000 | $0.1615000 |
| 2022-09-14 | $0.1615000 | $0.1682000 | $0.1682000 | $0.1682000 |
| 2022-09-15 | $0.1682000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2022-09-16 | $0.1511000 | $0.1471000 | $0.1471000 | $0.1471000 |
| 2022-09-17 | $0.1471000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2022-09-18 | $0.1507000 | $0.1369000 | $0.1369000 | $0.1369000 |
| 2022-09-19 | $0.1369000 | $0.1412000 | $0.1412000 | $0.1412000 |
| 2022-09-20 | $0.1412000 | $0.1357000 | $0.1357000 | $0.1357000 |
| 2022-09-21 | $0.1357000 | $0.1596000 | $0.1599000 | $0.1357000 |
| 2022-09-22 | $0.1279000 | $0.1361000 | $0.1361000 | $0.1361000 |
| 2022-09-23 | $0.1361000 | $0.1361000 | $0.1361000 | $0.1361000 |
| 2022-09-24 | $0.1361000 | $0.1591000 | $0.1598000 | $0.1361000 |
Markets
Narrative Crypto Market
| Pair | Exchange |
|---|---|
| NRVE/ETH | bilaxy |
| NRVE/ETH | latoken |
| NRVE/GAS | switcheo |
| NRVE/NEO | switcheo |
| NRVE/SWTH | switcheo |
Description
Narrative Crypto ICO Description
Narrative is a decentralized content ecosystem that rewards producers, distributors, and consumers due to their contribution to the network. The Narrative platform is designed to be the world’s journal where the members post their experiences, thoughts through posts (single photo, a collection of photos, text or text & photo) and afterward receive a reward depending on the content quality.
The NRVE is a NEO-based utility token, used to pay for items of value and reward the users who contribute to the network.
Technology
Narrative Crypto Technology
Sorry, detailed technology about Narrative is not currently available
Features
Narrative Crypto Features
Sorry, detailed features about Narrative is not currently available
Narrative News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.