NSR Coin Values NSR
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2798
Pazar: 59212
Kripto Değeri
24-Saat Hacmi
2798
Aktif Kripto Para Birimleri39.43%
Bitcoin PayNuShares Crypto Coin Rank 985
Web sitesi
2,777,600,756 NSR
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
NuShares
NuShares valuesUSD Fiyat $ 0.0003
$ 0.0003
NuShares BTC Fiyat 0.00000004
0.00000004
NuShares 24-Saat Hacmi $ 911
$ 911
NuShares Kripto Değeri $ 926,942
$ 926,942
24-Saat Hacmi
0 BTC 1 H
-0.19 %
24 H
-19.08 %
7 d
15.02 %
Bugün NuShares ABD doları cinsinden fiyat şu anda
0.0003
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000004
BTC. Toplamda 2,777,600,756 NSR şu anda piyasada dolaşıyor. NuShares fiyatlar şu anda bir değişiklik yaşıyor -19.08 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars NuShares işlem görmüştür Kripto Değişimleri. Almak NuShares's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
NSR Grafıkler
NuShares Fiyat Grafıkler
NSR Yüksek/Düşük flyat grafik
NuShares Fiyat Yüksek/Düşük flyat grafik
Historical Data
NuShares Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-10-16 | $0.0203600 | $0.0200900 | $0.0200900 | $0.0200900 |
| 2021-10-17 | $0.0200900 | $0.0203000 | $0.0203000 | $0.0203000 |
| 2021-10-18 | $0.0203000 | $0.0204700 | $0.0204700 | $0.0204700 |
| 2021-10-19 | $0.0204700 | $0.0212100 | $0.0212100 | $0.0212100 |
| 2021-10-20 | $0.0212100 | $0.0217900 | $0.0217900 | $0.0217900 |
| 2021-10-21 | $0.0217900 | $0.0205500 | $0.0205500 | $0.0205500 |
| 2021-10-22 | $0.0205500 | $0.0200300 | $0.0200300 | $0.0200300 |
| 2021-10-23 | $0.0200300 | $0.0202300 | $0.0202300 | $0.0202300 |
| 2021-10-24 | $0.0202300 | $0.0200800 | $0.0200800 | $0.0200800 |
| 2021-10-25 | $0.0200800 | $0.0208200 | $0.0208200 | $0.0208200 |
| 2021-10-26 | $0.0208200 | $0.0199000 | $0.0199000 | $0.0199000 |
| 2021-10-27 | $0.0199000 | $0.0192900 | $0.0192900 | $0.0192900 |
| 2021-10-28 | $0.0192900 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2021-10-29 | $0.0200000 | $0.0205500 | $0.0205500 | $0.0205500 |
| 2021-10-30 | $0.0205500 | $0.0204200 | $0.0204200 | $0.0204200 |
| 2021-10-31 | $0.0204200 | $0.0202500 | $0.0202500 | $0.0202500 |
| 2021-11-01 | $0.0202500 | $0.0201200 | $0.0201200 | $0.0201200 |
| 2021-11-02 | $0.0201200 | $0.0208800 | $0.0208800 | $0.0208800 |
| 2021-11-03 | $0.0208800 | $0.0207700 | $0.0207700 | $0.0207700 |
| 2021-11-04 | $0.0207700 | $0.0202800 | $0.0202800 | $0.0202800 |
| 2021-11-05 | $0.0202800 | $0.0201400 | $0.0201400 | $0.0201400 |
| 2021-11-06 | $0.0201400 | $0.0203000 | $0.0203000 | $0.0203000 |
| 2021-11-07 | $0.0203000 | $0.0024600 | $0.0203000 | $0.0104500 |
| 2021-11-08 | $0.0208900 | $0.0222900 | $0.0222900 | $0.0222900 |
| 2021-11-09 | $0.0222900 | $0.0220900 | $0.0220900 | $0.0220900 |
| 2021-11-10 | $0.0220900 | $0.0026770 | $0.0220900 | $0.0113800 |
| 2021-11-11 | $0.0214300 | $0.0213900 | $0.0213900 | $0.0213900 |
| 2021-11-12 | $0.0213900 | $0.0212100 | $0.0212100 | $0.0212100 |
| 2021-11-13 | $0.0211700 | $0.0212600 | $0.0212600 | $0.0212600 |
| 2021-11-14 | $0.0212600 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2021-11-15 | $0.0216200 | $0.0209900 | $0.0209900 | $0.0209900 |
| 2021-11-16 | $0.0209900 | $0.0198400 | $0.0198400 | $0.0198400 |
| 2021-11-17 | $0.0198400 | $0.0199200 | $0.0199200 | $0.0199200 |
| 2021-11-18 | $0.0199200 | $0.0187900 | $0.0187900 | $0.0187900 |
| 2021-11-19 | $0.0187900 | $0.0191800 | $0.0191800 | $0.0191800 |
| 2021-11-20 | $0.0191800 | $0.0197200 | $0.0197200 | $0.0197200 |
| 2021-11-21 | $0.0197200 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2021-11-22 | $0.0193700 | $0.0185800 | $0.0185800 | $0.0185800 |
| 2021-11-23 | $0.0185800 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-11-24 | $0.0190000 | $0.0188700 | $0.0188700 | $0.0188700 |
| 2021-11-25 | $0.0188700 | $0.0194600 | $0.0194600 | $0.0194600 |
| 2021-11-26 | $0.0194600 | $0.0177500 | $0.0177500 | $0.0177500 |
| 2021-11-27 | $0.0177500 | $0.0180900 | $0.0180900 | $0.0180900 |
| 2021-11-28 | $0.0180900 | $0.0189200 | $0.0189200 | $0.0189200 |
| 2021-11-29 | $0.0189200 | $0.0190900 | $0.0190900 | $0.0190900 |
| 2021-11-30 | $0.0190900 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2021-12-01 | $0.0188000 | $0.0188900 | $0.0188900 | $0.0188900 |
| 2021-12-02 | $0.0188900 | $0.0186500 | $0.0186500 | $0.0186500 |
| 2021-12-03 | $0.0186500 | $0.0177100 | $0.0177100 | $0.0177100 |
| 2021-12-04 | $0.0177100 | $0.0162500 | $0.0162500 | $0.0162500 |
| 2021-12-05 | $0.0162500 | $0.0163200 | $0.0163200 | $0.0163200 |
| 2021-12-06 | $0.0163200 | $0.0166800 | $0.0166800 | $0.0166800 |
| 2021-12-07 | $0.0166800 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2021-12-08 | $0.0167100 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2021-12-09 | $0.0166700 | $0.0157100 | $0.0157100 | $0.0157100 |
| 2021-12-10 | $0.0157100 | $0.0155700 | $0.0155700 | $0.0155700 |
| 2021-12-11 | $0.0155700 | $0.0163000 | $0.0163000 | $0.0163000 |
| 2021-12-12 | $0.0163000 | $0.0165400 | $0.0165400 | $0.0165400 |
| 2021-12-13 | $0.0165400 | $0.0154200 | $0.0154200 | $0.0154200 |
| 2021-12-14 | $0.0154200 | $0.0159700 | $0.0159700 | $0.0159700 |
| 2021-12-15 | $0.0159700 | $0.0161300 | $0.0161300 | $0.0161300 |
| 2021-12-16 | $0.0161300 | $0.0157300 | $0.0157300 | $0.0157300 |
| 2021-12-17 | $0.0157200 | $0.0152300 | $0.0152300 | $0.0152300 |
| 2021-12-18 | $0.0152300 | $0.0154600 | $0.0154600 | $0.0154600 |
| 2021-12-19 | $0.0154600 | $0.0154100 | $0.0154100 | $0.0154100 |
| 2021-12-20 | $0.0154100 | $0.0154800 | $0.0154800 | $0.0154800 |
| 2021-12-21 | $0.0154800 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2021-12-22 | $0.0161400 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2021-12-23 | $0.0160400 | $0.0167700 | $0.0167700 | $0.0167700 |
| 2021-12-24 | $0.0167700 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2021-12-25 | $0.0167800 | $0.0166400 | $0.0166400 | $0.0166400 |
| 2021-12-26 | $0.0166400 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2021-12-27 | $0.0167600 | $0.0167400 | $0.0167400 | $0.0167400 |
| 2021-12-28 | $0.0167400 | $0.0156900 | $0.0156900 | $0.0156900 |
| 2021-12-29 | $0.0156900 | $0.0153000 | $0.0153000 | $0.0153000 |
| 2021-12-30 | $0.0153400 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2021-12-31 | $0.0155500 | $0.0152500 | $0.0152500 | $0.0152500 |
| 2022-01-01 | $0.0152500 | $0.0157500 | $0.0157500 | $0.0157500 |
| 2022-01-02 | $0.0157500 | $0.0019030 | $0.0157500 | $0.008089 |
| 2022-01-03 | $0.0156100 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2022-01-04 | $0.0153300 | $0.0151200 | $0.0151200 | $0.0151200 |
| 2022-01-05 | $0.0151200 | $0.0143300 | $0.0143300 | $0.0143300 |
| 2022-01-06 | $0.0143300 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2022-01-07 | $0.0142200 | $0.0137100 | $0.0137100 | $0.0137100 |
| 2022-01-08 | $0.0137100 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2022-01-09 | $0.0137600 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2022-01-10 | $0.0138200 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2022-01-11 | $0.0138000 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2022-01-12 | $0.0141100 | $0.0144900 | $0.0144900 | $0.0144900 |
| 2022-01-13 | $0.0144900 | $0.0140500 | $0.0140500 | $0.0140500 |
| 2022-01-14 | $0.0140500 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2022-01-15 | $0.0142200 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2022-01-16 | $0.0142200 | $0.0017230 | $0.0142200 | $0.007313 |
| 2022-01-17 | $0.0142200 | $0.0139300 | $0.0139300 | $0.0139300 |
| 2022-01-18 | $0.0139300 | $0.0139800 | $0.0139800 | $0.0139800 |
| 2022-01-19 | $0.0139800 | $0.0137500 | $0.0137500 | $0.0137500 |
| 2022-01-20 | $0.0137500 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2022-01-21 | $0.0134300 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2022-01-22 | $0.0120300 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2022-01-23 | $0.0115800 | $0.0119800 | $0.0119800 | $0.0119800 |
| 2022-01-24 | $0.0119800 | $0.0121100 | $0.0121100 | $0.0121100 |
| 2022-01-25 | $0.0121100 | $0.0014610 | $0.0121100 | $0.006194 |
| 2022-01-27 | $0.0121500 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2022-01-28 | $0.0122700 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2022-01-29 | $0.0124600 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2022-01-30 | $0.0126000 | $0.0125100 | $0.0125100 | $0.0125100 |
| 2022-01-31 | $0.0125100 | $0.0015120 | $0.0125100 | $0.006407 |
| 2022-02-02 | $0.0127800 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2022-02-03 | $0.0121800 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2022-02-04 | $0.0123200 | $0.0137200 | $0.0137200 | $0.0137200 |
| 2022-02-05 | $0.0137200 | $0.0016620 | $0.0137200 | $0.007037 |
| 2022-02-06 | $0.0136700 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2022-02-07 | $0.0140000 | $0.0144700 | $0.0144700 | $0.0144700 |
| 2022-02-08 | $0.0144700 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2022-02-09 | $0.0145500 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2022-02-10 | $0.0146600 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2022-02-11 | $0.0143700 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2022-02-12 | $0.0139900 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2022-02-13 | $0.0139400 | $0.0016870 | $0.0139400 | $0.007154 |
| 2022-02-14 | $0.0138800 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2022-02-15 | $0.0140400 | $0.0147100 | $0.0147100 | $0.0147100 |
| 2022-02-16 | $0.0147100 | $0.0144900 | $0.0144900 | $0.0144900 |
| 2022-02-17 | $0.0144900 | $0.0133800 | $0.0133800 | $0.0133800 |
| 2022-02-18 | $0.0133800 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2022-02-19 | $0.0132000 | $0.0132400 | $0.0132400 | $0.0132400 |
| 2022-02-20 | $0.0132400 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2022-02-21 | $0.0126700 | $0.0015340 | $0.0126700 | $0.006497 |
| 2022-02-22 | $0.0122200 | $0.0126300 | $0.0126300 | $0.0126300 |
| 2022-02-23 | $0.0126300 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-02-24 | $0.0123000 | $0.0126600 | $0.0126600 | $0.0126600 |
| 2022-02-25 | $0.0126600 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2022-02-26 | $0.0129500 | $0.0129100 | $0.0129100 | $0.0129100 |
| 2022-02-27 | $0.0129100 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2022-02-28 | $0.0124500 | $0.0142500 | $0.0142500 | $0.0142500 |
| 2022-03-01 | $0.0142500 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2022-03-02 | $0.0146600 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2022-03-03 | $0.0145000 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2022-03-04 | $0.0140200 | $0.0129200 | $0.0129200 | $0.0129200 |
| 2022-03-05 | $0.0129200 | $0.0015590 | $0.0129200 | $0.006627 |
| 2022-03-06 | $0.0130000 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2022-03-07 | $0.0126800 | $0.0125500 | $0.0125500 | $0.0125500 |
| 2022-03-08 | $0.0125500 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2022-03-09 | $0.0127900 | $0.0138500 | $0.0138500 | $0.0138500 |
| 2022-03-10 | $0.0138500 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2022-03-11 | $0.0130200 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2022-03-12 | $0.0127800 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2022-03-13 | $0.0128100 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2022-03-14 | $0.0124700 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2022-03-15 | $0.0131000 | $0.0129700 | $0.0129700 | $0.0129700 |
| 2022-03-16 | $0.0129700 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2022-03-17 | $0.0135700 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2022-03-18 | $0.0135200 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2022-03-19 | $0.0137900 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2022-03-20 | $0.0139400 | $0.0136100 | $0.0136100 | $0.0136100 |
| 2022-03-21 | $0.0136100 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2022-03-22 | $0.0135400 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2022-03-23 | $0.0139900 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2022-03-24 | $0.0141600 | $0.0145200 | $0.0145200 | $0.0145200 |
| 2022-03-25 | $0.0145200 | $0.0146300 | $0.0146300 | $0.0146300 |
| 2022-03-26 | $0.0146300 | $0.0147000 | $0.0147000 | $0.0147000 |
| 2022-03-27 | $0.0147000 | $0.0154600 | $0.0154600 | $0.0154600 |
| 2022-03-28 | $0.0154600 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2022-03-29 | $0.0155500 | $0.0156600 | $0.0156600 | $0.0156600 |
| 2022-03-30 | $0.0156600 | $0.0155300 | $0.0155300 | $0.0155300 |
| 2022-03-31 | $0.0155300 | $0.0150200 | $0.0150200 | $0.0150200 |
| 2022-04-01 | $0.0150200 | $0.0152800 | $0.0152800 | $0.0152800 |
| 2022-04-02 | $0.0152800 | $0.0151200 | $0.0151200 | $0.0151200 |
| 2022-04-03 | $0.0151200 | $0.0153200 | $0.0153200 | $0.0153200 |
| 2022-04-04 | $0.0153200 | $0.0153800 | $0.0153800 | $0.0153800 |
| 2022-04-05 | $0.0153800 | $0.0150200 | $0.0150200 | $0.0150200 |
| 2022-04-06 | $0.0150200 | $0.0142500 | $0.0142500 | $0.0142500 |
| 2022-04-07 | $0.0142500 | $0.0143400 | $0.0143400 | $0.0143400 |
| 2022-04-08 | $0.0143400 | $0.0139500 | $0.0139500 | $0.0139500 |
| 2022-04-09 | $0.0139500 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2022-04-10 | $0.0141100 | $0.0139500 | $0.0139500 | $0.0139500 |
| 2022-04-11 | $0.0139100 | $0.0130500 | $0.0130500 | $0.0130500 |
| 2022-04-12 | $0.0130500 | $0.0132600 | $0.0132600 | $0.0132600 |
| 2022-04-13 | $0.0132300 | $0.0135800 | $0.0135800 | $0.0135800 |
| 2022-04-14 | $0.0135800 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2022-04-15 | $0.0131800 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2022-04-16 | $0.0133900 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2022-04-17 | $0.0133300 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2022-04-18 | $0.0131000 | $0.0015860 | $0.0131000 | $0.006731 |
| 2022-04-19 | $0.0134700 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2022-04-20 | $0.0137000 | $0.0016590 | $0.0137000 | $0.007044 |
Pazar
NuShares Crypto Market
| Çift | Değiş tokuş |
|---|---|
| NSR/BTC | bter |
| NSR/BTC | ccedk |
| NSR/CNY | ccedk |
| NSR/EUR | ccedk |
| NSR/PPC | ccedk |
| NSR/US-NBT | ccedk |
| NSR/USD | ccedk |
| NSR/USNBT | ccedk |
| NSR/BTC | cryptopia |
| NSR/DOGE | cryptopia |
| NSR/LTC | cryptopia |
| NSR/UNO | cryptopia |
| NSR/BTC | cryptsy |
| NSR/BTC | novaexchange |
| NSR/DOGE | novaexchange |
| NSR/ETH | novaexchange |
| NSR/LTC | novaexchange |
| NSR/MOONC | novaexchange |
| NSR/BTC | poloniex |
Description
NuShares Crypto ICO Description
NuShares are units held by individuals who wish to help support and maintain the Nu network. Owning NuShares is not required to use NuBits. Instead, NuShares are intended to be a source of network equity for developers, entrepreneurs, and speculators. NuShareholders can receive network revenues in the form of Peercoin dividends paid out by a custodian.
NuShareholders can cast votes for actions that positively affect the Nu network. These actions help adjust the supply and demand for NuBits so that they will always remain at a long-term $1.00 US value.
Teknoloji
NuShares Crypto Technology
Sorry, detailed technology about NuShares is not currently available
Özellikler
NuShares Crypto Features
Sorry, detailed features about NuShares is not currently available
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez