NSR Coin Values NSR
市值:
24小时:
Cryptocurrencies: 2798
市场: 59212
市值
24小时
2798
Cryptocurrencies39.43%
Bitcoin 分享NuShares Crypto Coin Rank 985
网站
2,777,600,756 NSR
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
NuShares
NuShares valuesUSD 价钱 $ 0.0003
$ 0.0003
NuShares BTC 价钱 0.00000004
0.00000004
NuShares 24小时 $ 911
$ 911
NuShares 市值 $ 926,942
$ 926,942
24小时
0 BTC 1 H
-0.19 %
24 H
-19.08 %
7 d
15.02 %
NSR 图表
NuShares 价钱 图表
NSR 高/低价格图表
NuShares 价钱 高/低价格图表
历史数据
NuShares Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-10-16 | $0.0203600 | $0.0200900 | $0.0200900 | $0.0200900 |
| 2021-10-17 | $0.0200900 | $0.0203000 | $0.0203000 | $0.0203000 |
| 2021-10-18 | $0.0203000 | $0.0204700 | $0.0204700 | $0.0204700 |
| 2021-10-19 | $0.0204700 | $0.0212100 | $0.0212100 | $0.0212100 |
| 2021-10-20 | $0.0212100 | $0.0217900 | $0.0217900 | $0.0217900 |
| 2021-10-21 | $0.0217900 | $0.0205500 | $0.0205500 | $0.0205500 |
| 2021-10-22 | $0.0205500 | $0.0200300 | $0.0200300 | $0.0200300 |
| 2021-10-23 | $0.0200300 | $0.0202300 | $0.0202300 | $0.0202300 |
| 2021-10-24 | $0.0202300 | $0.0200800 | $0.0200800 | $0.0200800 |
| 2021-10-25 | $0.0200800 | $0.0208200 | $0.0208200 | $0.0208200 |
| 2021-10-26 | $0.0208200 | $0.0199000 | $0.0199000 | $0.0199000 |
| 2021-10-27 | $0.0199000 | $0.0192900 | $0.0192900 | $0.0192900 |
| 2021-10-28 | $0.0192900 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2021-10-29 | $0.0200000 | $0.0205500 | $0.0205500 | $0.0205500 |
| 2021-10-30 | $0.0205500 | $0.0204200 | $0.0204200 | $0.0204200 |
| 2021-10-31 | $0.0204200 | $0.0202500 | $0.0202500 | $0.0202500 |
| 2021-11-01 | $0.0202500 | $0.0201200 | $0.0201200 | $0.0201200 |
| 2021-11-02 | $0.0201200 | $0.0208800 | $0.0208800 | $0.0208800 |
| 2021-11-03 | $0.0208800 | $0.0207700 | $0.0207700 | $0.0207700 |
| 2021-11-04 | $0.0207700 | $0.0202800 | $0.0202800 | $0.0202800 |
| 2021-11-05 | $0.0202800 | $0.0201400 | $0.0201400 | $0.0201400 |
| 2021-11-06 | $0.0201400 | $0.0203000 | $0.0203000 | $0.0203000 |
| 2021-11-07 | $0.0203000 | $0.0024600 | $0.0203000 | $0.0104500 |
| 2021-11-08 | $0.0208900 | $0.0222900 | $0.0222900 | $0.0222900 |
| 2021-11-09 | $0.0222900 | $0.0220900 | $0.0220900 | $0.0220900 |
| 2021-11-10 | $0.0220900 | $0.0026770 | $0.0220900 | $0.0113800 |
| 2021-11-11 | $0.0214300 | $0.0213900 | $0.0213900 | $0.0213900 |
| 2021-11-12 | $0.0213900 | $0.0212100 | $0.0212100 | $0.0212100 |
| 2021-11-13 | $0.0211700 | $0.0212600 | $0.0212600 | $0.0212600 |
| 2021-11-14 | $0.0212600 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2021-11-15 | $0.0216200 | $0.0209900 | $0.0209900 | $0.0209900 |
| 2021-11-16 | $0.0209900 | $0.0198400 | $0.0198400 | $0.0198400 |
| 2021-11-17 | $0.0198400 | $0.0199200 | $0.0199200 | $0.0199200 |
| 2021-11-18 | $0.0199200 | $0.0187900 | $0.0187900 | $0.0187900 |
| 2021-11-19 | $0.0187900 | $0.0191800 | $0.0191800 | $0.0191800 |
| 2021-11-20 | $0.0191800 | $0.0197200 | $0.0197200 | $0.0197200 |
| 2021-11-21 | $0.0197200 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2021-11-22 | $0.0193700 | $0.0185800 | $0.0185800 | $0.0185800 |
| 2021-11-23 | $0.0185800 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-11-24 | $0.0190000 | $0.0188700 | $0.0188700 | $0.0188700 |
| 2021-11-25 | $0.0188700 | $0.0194600 | $0.0194600 | $0.0194600 |
| 2021-11-26 | $0.0194600 | $0.0177500 | $0.0177500 | $0.0177500 |
| 2021-11-27 | $0.0177500 | $0.0180900 | $0.0180900 | $0.0180900 |
| 2021-11-28 | $0.0180900 | $0.0189200 | $0.0189200 | $0.0189200 |
| 2021-11-29 | $0.0189200 | $0.0190900 | $0.0190900 | $0.0190900 |
| 2021-11-30 | $0.0190900 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2021-12-01 | $0.0188000 | $0.0188900 | $0.0188900 | $0.0188900 |
| 2021-12-02 | $0.0188900 | $0.0186500 | $0.0186500 | $0.0186500 |
| 2021-12-03 | $0.0186500 | $0.0177100 | $0.0177100 | $0.0177100 |
| 2021-12-04 | $0.0177100 | $0.0162500 | $0.0162500 | $0.0162500 |
| 2021-12-05 | $0.0162500 | $0.0163200 | $0.0163200 | $0.0163200 |
| 2021-12-06 | $0.0163200 | $0.0166800 | $0.0166800 | $0.0166800 |
| 2021-12-07 | $0.0166800 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2021-12-08 | $0.0167100 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2021-12-09 | $0.0166700 | $0.0157100 | $0.0157100 | $0.0157100 |
| 2021-12-10 | $0.0157100 | $0.0155700 | $0.0155700 | $0.0155700 |
| 2021-12-11 | $0.0155700 | $0.0163000 | $0.0163000 | $0.0163000 |
| 2021-12-12 | $0.0163000 | $0.0165400 | $0.0165400 | $0.0165400 |
| 2021-12-13 | $0.0165400 | $0.0154200 | $0.0154200 | $0.0154200 |
| 2021-12-14 | $0.0154200 | $0.0159700 | $0.0159700 | $0.0159700 |
| 2021-12-15 | $0.0159700 | $0.0161300 | $0.0161300 | $0.0161300 |
| 2021-12-16 | $0.0161300 | $0.0157300 | $0.0157300 | $0.0157300 |
| 2021-12-17 | $0.0157200 | $0.0152300 | $0.0152300 | $0.0152300 |
| 2021-12-18 | $0.0152300 | $0.0154600 | $0.0154600 | $0.0154600 |
| 2021-12-19 | $0.0154600 | $0.0154100 | $0.0154100 | $0.0154100 |
| 2021-12-20 | $0.0154100 | $0.0154800 | $0.0154800 | $0.0154800 |
| 2021-12-21 | $0.0154800 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2021-12-22 | $0.0161400 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2021-12-23 | $0.0160400 | $0.0167700 | $0.0167700 | $0.0167700 |
| 2021-12-24 | $0.0167700 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2021-12-25 | $0.0167800 | $0.0166400 | $0.0166400 | $0.0166400 |
| 2021-12-26 | $0.0166400 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2021-12-27 | $0.0167600 | $0.0167400 | $0.0167400 | $0.0167400 |
| 2021-12-28 | $0.0167400 | $0.0156900 | $0.0156900 | $0.0156900 |
| 2021-12-29 | $0.0156900 | $0.0153000 | $0.0153000 | $0.0153000 |
| 2021-12-30 | $0.0153400 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2021-12-31 | $0.0155500 | $0.0152500 | $0.0152500 | $0.0152500 |
| 2022-01-01 | $0.0152500 | $0.0157500 | $0.0157500 | $0.0157500 |
| 2022-01-02 | $0.0157500 | $0.0019030 | $0.0157500 | $0.008089 |
| 2022-01-03 | $0.0156100 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2022-01-04 | $0.0153300 | $0.0151200 | $0.0151200 | $0.0151200 |
| 2022-01-05 | $0.0151200 | $0.0143300 | $0.0143300 | $0.0143300 |
| 2022-01-06 | $0.0143300 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2022-01-07 | $0.0142200 | $0.0137100 | $0.0137100 | $0.0137100 |
| 2022-01-08 | $0.0137100 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2022-01-09 | $0.0137600 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2022-01-10 | $0.0138200 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2022-01-11 | $0.0138000 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2022-01-12 | $0.0141100 | $0.0144900 | $0.0144900 | $0.0144900 |
| 2022-01-13 | $0.0144900 | $0.0140500 | $0.0140500 | $0.0140500 |
| 2022-01-14 | $0.0140500 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2022-01-15 | $0.0142200 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2022-01-16 | $0.0142200 | $0.0017230 | $0.0142200 | $0.007313 |
| 2022-01-17 | $0.0142200 | $0.0139300 | $0.0139300 | $0.0139300 |
| 2022-01-18 | $0.0139300 | $0.0139800 | $0.0139800 | $0.0139800 |
| 2022-01-19 | $0.0139800 | $0.0137500 | $0.0137500 | $0.0137500 |
| 2022-01-20 | $0.0137500 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2022-01-21 | $0.0134300 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2022-01-22 | $0.0120300 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2022-01-23 | $0.0115800 | $0.0119800 | $0.0119800 | $0.0119800 |
| 2022-01-24 | $0.0119800 | $0.0121100 | $0.0121100 | $0.0121100 |
| 2022-01-25 | $0.0121100 | $0.0014610 | $0.0121100 | $0.006194 |
| 2022-01-27 | $0.0121500 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2022-01-28 | $0.0122700 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2022-01-29 | $0.0124600 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2022-01-30 | $0.0126000 | $0.0125100 | $0.0125100 | $0.0125100 |
| 2022-01-31 | $0.0125100 | $0.0015120 | $0.0125100 | $0.006407 |
| 2022-02-02 | $0.0127800 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2022-02-03 | $0.0121800 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2022-02-04 | $0.0123200 | $0.0137200 | $0.0137200 | $0.0137200 |
| 2022-02-05 | $0.0137200 | $0.0016620 | $0.0137200 | $0.007037 |
| 2022-02-06 | $0.0136700 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2022-02-07 | $0.0140000 | $0.0144700 | $0.0144700 | $0.0144700 |
| 2022-02-08 | $0.0144700 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2022-02-09 | $0.0145500 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2022-02-10 | $0.0146600 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2022-02-11 | $0.0143700 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2022-02-12 | $0.0139900 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2022-02-13 | $0.0139400 | $0.0016870 | $0.0139400 | $0.007154 |
| 2022-02-14 | $0.0138800 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2022-02-15 | $0.0140400 | $0.0147100 | $0.0147100 | $0.0147100 |
| 2022-02-16 | $0.0147100 | $0.0144900 | $0.0144900 | $0.0144900 |
| 2022-02-17 | $0.0144900 | $0.0133800 | $0.0133800 | $0.0133800 |
| 2022-02-18 | $0.0133800 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2022-02-19 | $0.0132000 | $0.0132400 | $0.0132400 | $0.0132400 |
| 2022-02-20 | $0.0132400 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2022-02-21 | $0.0126700 | $0.0015340 | $0.0126700 | $0.006497 |
| 2022-02-22 | $0.0122200 | $0.0126300 | $0.0126300 | $0.0126300 |
| 2022-02-23 | $0.0126300 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-02-24 | $0.0123000 | $0.0126600 | $0.0126600 | $0.0126600 |
| 2022-02-25 | $0.0126600 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2022-02-26 | $0.0129500 | $0.0129100 | $0.0129100 | $0.0129100 |
| 2022-02-27 | $0.0129100 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2022-02-28 | $0.0124500 | $0.0142500 | $0.0142500 | $0.0142500 |
| 2022-03-01 | $0.0142500 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2022-03-02 | $0.0146600 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2022-03-03 | $0.0145000 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2022-03-04 | $0.0140200 | $0.0129200 | $0.0129200 | $0.0129200 |
| 2022-03-05 | $0.0129200 | $0.0015590 | $0.0129200 | $0.006627 |
| 2022-03-06 | $0.0130000 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2022-03-07 | $0.0126800 | $0.0125500 | $0.0125500 | $0.0125500 |
| 2022-03-08 | $0.0125500 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2022-03-09 | $0.0127900 | $0.0138500 | $0.0138500 | $0.0138500 |
| 2022-03-10 | $0.0138500 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2022-03-11 | $0.0130200 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2022-03-12 | $0.0127800 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2022-03-13 | $0.0128100 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2022-03-14 | $0.0124700 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2022-03-15 | $0.0131000 | $0.0129700 | $0.0129700 | $0.0129700 |
| 2022-03-16 | $0.0129700 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2022-03-17 | $0.0135700 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2022-03-18 | $0.0135200 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2022-03-19 | $0.0137900 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2022-03-20 | $0.0139400 | $0.0136100 | $0.0136100 | $0.0136100 |
| 2022-03-21 | $0.0136100 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2022-03-22 | $0.0135400 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2022-03-23 | $0.0139900 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2022-03-24 | $0.0141600 | $0.0145200 | $0.0145200 | $0.0145200 |
| 2022-03-25 | $0.0145200 | $0.0146300 | $0.0146300 | $0.0146300 |
| 2022-03-26 | $0.0146300 | $0.0147000 | $0.0147000 | $0.0147000 |
| 2022-03-27 | $0.0147000 | $0.0154600 | $0.0154600 | $0.0154600 |
| 2022-03-28 | $0.0154600 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2022-03-29 | $0.0155500 | $0.0156600 | $0.0156600 | $0.0156600 |
| 2022-03-30 | $0.0156600 | $0.0155300 | $0.0155300 | $0.0155300 |
| 2022-03-31 | $0.0155300 | $0.0150200 | $0.0150200 | $0.0150200 |
| 2022-04-01 | $0.0150200 | $0.0152800 | $0.0152800 | $0.0152800 |
| 2022-04-02 | $0.0152800 | $0.0151200 | $0.0151200 | $0.0151200 |
| 2022-04-03 | $0.0151200 | $0.0153200 | $0.0153200 | $0.0153200 |
| 2022-04-04 | $0.0153200 | $0.0153800 | $0.0153800 | $0.0153800 |
| 2022-04-05 | $0.0153800 | $0.0150200 | $0.0150200 | $0.0150200 |
| 2022-04-06 | $0.0150200 | $0.0142500 | $0.0142500 | $0.0142500 |
| 2022-04-07 | $0.0142500 | $0.0143400 | $0.0143400 | $0.0143400 |
| 2022-04-08 | $0.0143400 | $0.0139500 | $0.0139500 | $0.0139500 |
| 2022-04-09 | $0.0139500 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2022-04-10 | $0.0141100 | $0.0139500 | $0.0139500 | $0.0139500 |
| 2022-04-11 | $0.0139100 | $0.0130500 | $0.0130500 | $0.0130500 |
| 2022-04-12 | $0.0130500 | $0.0132600 | $0.0132600 | $0.0132600 |
| 2022-04-13 | $0.0132300 | $0.0135800 | $0.0135800 | $0.0135800 |
| 2022-04-14 | $0.0135800 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2022-04-15 | $0.0131800 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2022-04-16 | $0.0133900 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2022-04-17 | $0.0133300 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2022-04-18 | $0.0131000 | $0.0015860 | $0.0131000 | $0.006731 |
| 2022-04-19 | $0.0134700 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2022-04-20 | $0.0137000 | $0.0016590 | $0.0137000 | $0.007044 |
市场
NuShares Crypto Market
| 对 | 交换 |
|---|---|
| NSR/BTC | bter |
| NSR/BTC | ccedk |
| NSR/CNY | ccedk |
| NSR/EUR | ccedk |
| NSR/PPC | ccedk |
| NSR/US-NBT | ccedk |
| NSR/USD | ccedk |
| NSR/USNBT | ccedk |
| NSR/BTC | cryptopia |
| NSR/DOGE | cryptopia |
| NSR/LTC | cryptopia |
| NSR/UNO | cryptopia |
| NSR/BTC | cryptsy |
| NSR/BTC | novaexchange |
| NSR/DOGE | novaexchange |
| NSR/ETH | novaexchange |
| NSR/LTC | novaexchange |
| NSR/MOONC | novaexchange |
| NSR/BTC | poloniex |
Description
NuShares Crypto ICO Description
NuShares are units held by individuals who wish to help support and maintain the Nu network. Owning NuShares is not required to use NuBits. Instead, NuShares are intended to be a source of network equity for developers, entrepreneurs, and speculators. NuShareholders can receive network revenues in the form of Peercoin dividends paid out by a custodian.
NuShareholders can cast votes for actions that positively affect the Nu network. These actions help adjust the supply and demand for NuBits so that they will always remain at a long-term $1.00 US value.
技术
NuShares Crypto Technology
Sorry, detailed technology about NuShares is not currently available
特征
NuShares Crypto Features
Sorry, detailed features about NuShares is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约