XWP Coin Values XWP
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin ShareSwap Crypto Coin Rank 1210
Website
8,738,504 XWP
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Swap
Swap valuesUSD Price $ 0.0400
$ 0.0400
Swap BTC Price 0.00000433
0.00000433
Swap 24h Vol $ 70,779
$ 70,779
Swap Market Cap $ 349,919
$ 349,919
24h Vol
8 BTC 1 H
-16.53 %
24 H
-19.93 %
7 d
-22.08 %
Today Swap price in US dollars is currently
0.0400
USD, and if converted to Bitcoin is
0.00000433
BTC. A total of 8,738,504 XWP are currently circulating in the Market. Swap price is currently experiencing a change of -19.93 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Swap have been traded on Crypto Exchanges. Get Swap's progress by adding it to your favourites and creating a free portfolio.
XWP Charts
Swap Price Charts
XWP High/Low Price Chart
Swap Price High/Low Price Chart
Historical Data
Swap Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0314600 | $0.0304400 | $0.0310500 | $0.0304400 |
| 2021-10-17 | $0.0304400 | $0.0264500 | $0.0307600 | $0.0264500 |
| 2021-10-18 | $0.0264500 | $0.0266800 | $0.0266800 | $0.0266800 |
| 2021-10-19 | $0.0266800 | $0.0276400 | $0.0276400 | $0.0276400 |
| 2021-10-20 | $0.0276400 | $0.0283900 | $0.0283900 | $0.0283900 |
| 2021-10-21 | $0.0283900 | $0.0261600 | $0.0267800 | $0.0261600 |
| 2021-10-22 | $0.0261600 | $0.0364200 | $0.0364200 | $0.0254900 |
| 2021-10-23 | $0.0364200 | $0.0367900 | $0.0367900 | $0.0367900 |
| 2021-10-24 | $0.0367900 | $0.0365200 | $0.0365200 | $0.0365200 |
| 2021-10-25 | $0.0365200 | $0.0378500 | $0.0378500 | $0.0378500 |
| 2021-10-26 | $0.0378500 | $0.0361900 | $0.0361900 | $0.0361900 |
| 2021-10-27 | $0.0361900 | $0.0350800 | $0.0350800 | $0.0350800 |
| 2021-10-28 | $0.0350800 | $0.0363700 | $0.0363700 | $0.0363700 |
| 2021-10-29 | $0.0363700 | $0.0373700 | $0.0373700 | $0.0373700 |
| 2021-10-30 | $0.0373700 | $0.0371400 | $0.0371400 | $0.0371400 |
| 2021-10-31 | $0.0371400 | $0.0368100 | $0.0368100 | $0.0368100 |
| 2021-11-01 | $0.0368100 | $0.0365800 | $0.0365800 | $0.0365800 |
| 2021-11-02 | $0.0365800 | $0.0379600 | $0.0379600 | $0.0379600 |
| 2021-11-03 | $0.0379600 | $0.0377600 | $0.0377600 | $0.0377600 |
| 2021-11-04 | $0.0377600 | $0.0368700 | $0.0368700 | $0.0368700 |
| 2021-11-05 | $0.0368700 | $0.0366100 | $0.0366100 | $0.0366100 |
| 2021-11-06 | $0.0366100 | $0.0369200 | $0.0369200 | $0.0369200 |
| 2021-11-07 | $0.0369200 | $0.0369400 | $0.0369400 | $0.0368900 |
| 2021-11-08 | $0.0379800 | $0.0405300 | $0.0405300 | $0.0405300 |
| 2021-11-09 | $0.0405300 | $0.0401600 | $0.0401600 | $0.0401600 |
| 2021-11-10 | $0.0401600 | $0.0399200 | $0.0403300 | $0.0399100 |
| 2021-11-11 | $0.0389600 | $0.0648 | $0.0648 | $0.0388900 |
| 2021-11-12 | $0.0648 | $0.0674 | $0.0674 | $0.0642 |
| 2021-11-13 | $0.0674 | $0.0554 | $0.0676 | $0.0554 |
| 2021-11-14 | $0.0554 | $0.0898 | $0.0898 | $0.0563 |
| 2021-11-15 | $0.0898 | $0.0872 | $0.0872 | $0.0872 |
| 2021-11-16 | $0.0872 | $0.0824 | $0.0824 | $0.0824 |
| 2021-11-17 | $0.0775 | $0.0779 | $0.0779 | $0.0779 |
| 2021-11-18 | $0.0779 | $0.0729 | $0.0734 | $0.0729 |
| 2021-11-19 | $0.0729 | $0.0651 | $0.0744 | $0.0651 |
| 2021-11-20 | $0.0651 | $0.0669 | $0.0669 | $0.0669 |
| 2021-11-21 | $0.0669 | $0.0657 | $0.0657 | $0.0657 |
| 2021-11-22 | $0.0657 | $0.0631 | $0.0631 | $0.0631 |
| 2021-11-23 | $0.0631 | $0.0547 | $0.0645 | $0.0541 |
| 2021-11-24 | $0.0547 | $0.0543 | $0.0543 | $0.0543 |
| 2021-11-25 | $0.0543 | $0.0560 | $0.0560 | $0.0560 |
| 2021-11-26 | $0.0560 | $0.0511 | $0.0511 | $0.0511 |
| 2021-11-27 | $0.0511 | $0.0449400 | $0.0521 | $0.0449400 |
| 2021-11-28 | $0.0449400 | $0.0470100 | $0.0470100 | $0.0470100 |
| 2021-11-29 | $0.0470100 | $0.0474300 | $0.0474300 | $0.0474300 |
| 2021-11-30 | $0.0474300 | $0.0450100 | $0.0467200 | $0.0450100 |
| 2021-12-01 | $0.0450100 | $0.0406300 | $0.0452100 | $0.0406300 |
| 2021-12-02 | $0.0406300 | $0.0401300 | $0.0401300 | $0.0401300 |
| 2021-12-03 | $0.0401300 | $0.0381000 | $0.0381000 | $0.0381000 |
| 2021-12-04 | $0.0381000 | $0.0349600 | $0.0349600 | $0.0349600 |
| 2021-12-05 | $0.0349600 | $0.0351200 | $0.0351200 | $0.0351200 |
| 2021-12-06 | $0.0351200 | $0.0358900 | $0.0358900 | $0.0358900 |
| 2021-12-07 | $0.0358900 | $0.0359500 | $0.0359500 | $0.0359500 |
| 2021-12-08 | $0.0359500 | $0.0353600 | $0.0358600 | $0.0353600 |
| 2021-12-09 | $0.0353600 | $0.0333200 | $0.0333200 | $0.0333200 |
| 2021-12-10 | $0.0333200 | $0.0330300 | $0.0330300 | $0.0330300 |
| 2021-12-11 | $0.0330300 | $0.0331000 | $0.0345800 | $0.0331000 |
| 2021-12-12 | $0.0331000 | $0.0335700 | $0.0335700 | $0.0335700 |
| 2021-12-13 | $0.0335700 | $0.0313100 | $0.0313100 | $0.0313100 |
| 2021-12-14 | $0.0313100 | $0.0324200 | $0.0324200 | $0.0324200 |
| 2021-12-15 | $0.0324200 | $0.0327500 | $0.0327500 | $0.0327500 |
| 2021-12-16 | $0.0327500 | $0.0319200 | $0.0319200 | $0.0319200 |
| 2021-12-17 | $0.0319200 | $0.0309300 | $0.0309300 | $0.0309300 |
| 2021-12-18 | $0.0309300 | $0.0314000 | $0.0314000 | $0.0314000 |
| 2021-12-19 | $0.0314000 | $0.0312900 | $0.0312900 | $0.0312900 |
| 2021-12-20 | $0.0312900 | $0.0314300 | $0.0314300 | $0.0314300 |
| 2021-12-21 | $0.0314300 | $0.0308200 | $0.0327700 | $0.0308200 |
| 2021-12-22 | $0.0308200 | $0.0296600 | $0.0306300 | $0.0296600 |
| 2021-12-23 | $0.0296600 | $0.0310100 | $0.0310100 | $0.0310100 |
| 2021-12-24 | $0.0310100 | $0.0305000 | $0.0310100 | $0.0305000 |
| 2021-12-25 | $0.0305000 | $0.0302600 | $0.0302600 | $0.0302600 |
| 2021-12-26 | $0.0302600 | $0.0304700 | $0.0304700 | $0.0304700 |
| 2021-12-27 | $0.0304700 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2021-12-28 | $0.0304300 | $0.0285200 | $0.0285200 | $0.0285200 |
| 2021-12-29 | $0.0285200 | $0.0278800 | $0.0278800 | $0.0278800 |
| 2021-12-30 | $0.0278800 | $0.0282800 | $0.0282800 | $0.0282800 |
| 2021-12-31 | $0.0282800 | $0.0277200 | $0.0277200 | $0.0277200 |
| 2022-01-01 | $0.0277200 | $0.0286400 | $0.0286400 | $0.0286400 |
| 2022-01-02 | $0.0286400 | $0.0283700 | $0.0286600 | $0.0283700 |
| 2022-01-03 | $0.0283800 | $0.0278700 | $0.0278700 | $0.0278700 |
| 2022-01-04 | $0.0278700 | $0.0274900 | $0.0274900 | $0.0274900 |
| 2022-01-05 | $0.0274900 | $0.0260600 | $0.0291000 | $0.0260600 |
| 2022-01-06 | $0.0260600 | $0.0262900 | $0.0262900 | $0.0258600 |
| 2022-01-07 | $0.0262900 | $0.0228500 | $0.0261700 | $0.0207700 |
| 2022-01-08 | $0.0228500 | $0.0237600 | $0.0250100 | $0.0212600 |
| 2022-01-09 | $0.0237600 | $0.0213500 | $0.0360100 | $0.0213500 |
| 2022-01-10 | $0.0213500 | $0.0213300 | $0.0213300 | $0.0213300 |
| 2022-01-11 | $0.0213300 | $0.0277800 | $0.0277800 | $0.0196600 |
| 2022-01-12 | $0.0277800 | $0.0285500 | $0.0285500 | $0.0285500 |
| 2022-01-13 | $0.0285500 | $0.0276700 | $0.0276700 | $0.0276700 |
| 2022-01-14 | $0.0276700 | $0.0168100 | $0.0280100 | $0.0168100 |
| 2022-01-15 | $0.0168100 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2022-01-16 | $0.0168000 | $0.0165800 | $0.0168200 | $0.0165600 |
| 2022-01-17 | $0.0168100 | $0.0206900 | $0.0206900 | $0.0164700 |
| 2022-01-18 | $0.0206900 | $0.0233100 | $0.0241500 | $0.0207600 |
| 2022-01-19 | $0.0233100 | $0.0204200 | $0.0229200 | $0.0204200 |
| 2022-01-20 | $0.0204200 | $0.0199400 | $0.0199400 | $0.0199400 |
| 2022-01-21 | $0.0199400 | $0.0160500 | $0.0178700 | $0.0160500 |
| 2022-01-22 | $0.0160500 | $0.0143800 | $0.0154300 | $0.0143800 |
| 2022-01-23 | $0.0143800 | $0.0181400 | $0.0181400 | $0.0134300 |
| 2022-01-24 | $0.0181400 | $0.0183500 | $0.0183500 | $0.0183500 |
| 2022-01-25 | $0.0183500 | $0.0184000 | $0.0185000 | $0.0182200 |
| 2022-01-27 | $0.0184100 | $0.0174800 | $0.0185900 | $0.0174800 |
| 2022-01-28 | $0.0174800 | $0.0177400 | $0.0177400 | $0.0177400 |
| 2022-01-29 | $0.0177400 | $0.0137500 | $0.0179500 | $0.0137500 |
| 2022-01-30 | $0.0137500 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2022-01-31 | $0.0136500 | $0.0137500 | $0.0138200 | $0.0135700 |
| 2022-02-02 | $0.0139400 | $0.0132900 | $0.0132900 | $0.0132900 |
| 2022-02-03 | $0.0132900 | $0.0149300 | $0.0149300 | $0.0134400 |
| 2022-02-04 | $0.0149300 | $0.0149700 | $0.0166400 | $0.0149700 |
| 2022-02-05 | $0.0149700 | $0.0150000 | $0.0150100 | $0.0149000 |
| 2022-02-06 | $0.0149100 | $0.0152700 | $0.0152700 | $0.0152700 |
| 2022-02-07 | $0.0123000 | $0.008772 | $0.0127200 | $0.008772 |
| 2022-02-08 | $0.008772 | $0.0171900 | $0.0171900 | $0.008816 |
| 2022-02-09 | $0.0171900 | $0.0173200 | $0.0173200 | $0.0173200 |
| 2022-02-10 | $0.0173200 | $0.0169800 | $0.0169800 | $0.0169800 |
| 2022-02-11 | $0.0169800 | $0.0165400 | $0.0165400 | $0.0165400 |
| 2022-02-12 | $0.0165400 | $0.0164700 | $0.0164700 | $0.0164700 |
| 2022-02-13 | $0.0164700 | $0.0164800 | $0.0165200 | $0.0164100 |
| 2022-02-14 | $0.0164100 | $0.0166000 | $0.0166000 | $0.0166000 |
| 2022-02-15 | $0.0166000 | $0.0173800 | $0.0173800 | $0.0173800 |
| 2022-02-16 | $0.0173800 | $0.0171200 | $0.0171200 | $0.0171200 |
| 2022-02-17 | $0.0171200 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2022-02-18 | $0.0158100 | $0.0156000 | $0.0156000 | $0.0156000 |
| 2022-02-19 | $0.0156000 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2022-02-20 | $0.0156400 | $0.0149700 | $0.0149700 | $0.0149700 |
| 2022-02-21 | $0.0149700 | $0.0150300 | $0.0150400 | $0.0149100 |
| 2022-02-22 | $0.0144400 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2022-02-23 | $0.0149200 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2022-02-24 | $0.0145400 | $0.0149600 | $0.0149600 | $0.0149600 |
| 2022-02-25 | $0.0149600 | $0.0153000 | $0.0153000 | $0.0153000 |
| 2022-02-26 | $0.0153000 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2022-02-27 | $0.0152600 | $0.0147100 | $0.0147100 | $0.0147100 |
| 2022-02-28 | $0.0147100 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2022-03-01 | $0.0168400 | $0.0111100 | $0.0173300 | $0.0111100 |
| 2022-03-02 | $0.0111100 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2022-03-03 | $0.0109800 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2022-03-04 | $0.0106200 | $0.009789 | $0.009789 | $0.009789 |
| 2022-03-05 | $0.009789 | $0.009772 | $0.009795 | $0.009742 |
| 2022-03-06 | $0.009852 | $0.009607 | $0.009607 | $0.009607 |
| 2022-03-07 | $0.009607 | $0.009508 | $0.009508 | $0.009508 |
| 2022-03-08 | $0.009508 | $0.009687 | $0.009687 | $0.009687 |
| 2022-03-09 | $0.009687 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2022-03-10 | $0.008812 | $0.008283 | $0.008283 | $0.008283 |
| 2022-03-11 | $0.008283 | $0.008136 | $0.008136 | $0.008136 |
| 2022-03-12 | $0.008136 | $0.008149 | $0.008149 | $0.008149 |
| 2022-03-13 | $0.008149 | $0.007937 | $0.007937 | $0.007937 |
| 2022-03-14 | $0.007937 | $0.008336 | $0.008336 | $0.008336 |
| 2022-03-15 | $0.008336 | $0.008256 | $0.008256 | $0.008256 |
| 2022-03-16 | $0.008256 | $0.008227 | $0.008638 | $0.008227 |
| 2022-03-17 | $0.008227 | $0.008191 | $0.008191 | $0.008191 |
| 2022-03-18 | $0.008191 | $0.008358 | $0.008358 | $0.008358 |
| 2022-03-19 | $0.008358 | $0.008364 | $0.008372 | $0.008357 |
| 2022-03-20 | $0.008447 | $0.008249 | $0.008249 | $0.008249 |
| 2022-03-21 | $0.008249 | $0.008209 | $0.008209 | $0.008209 |
| 2022-03-22 | $0.008209 | $0.008476 | $0.008476 | $0.008476 |
| 2022-03-23 | $0.008476 | $0.008581 | $0.008581 | $0.008581 |
| 2022-03-24 | $0.008581 | $0.008801 | $0.008801 | $0.008801 |
| 2022-03-25 | $0.008801 | $0.008866 | $0.008866 | $0.008866 |
| 2022-03-26 | $0.008866 | $0.008908 | $0.008908 | $0.008908 |
| 2022-03-27 | $0.008908 | $0.009368 | $0.009368 | $0.009368 |
| 2022-03-28 | $0.009368 | $0.009426 | $0.009426 | $0.009426 |
| 2022-03-29 | $0.009426 | $0.009489 | $0.009489 | $0.009489 |
| 2022-03-30 | $0.009489 | $0.009411 | $0.009411 | $0.009411 |
| 2022-03-31 | $0.009411 | $0.009105 | $0.009105 | $0.009105 |
| 2022-04-01 | $0.009105 | $0.009260 | $0.009260 | $0.009260 |
| 2022-04-02 | $0.009260 | $0.009164 | $0.009164 | $0.009164 |
| 2022-04-03 | $0.009164 | $0.009283 | $0.009283 | $0.009283 |
| 2022-04-04 | $0.009283 | $0.0205100 | $0.0205100 | $0.009322 |
| 2022-04-05 | $0.0205100 | $0.0200200 | $0.0200200 | $0.0200200 |
| 2022-04-06 | $0.0200200 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-04-07 | $0.0190000 | $0.0191900 | $0.0192000 | $0.0189800 |
| 2022-04-08 | $0.0191300 | $0.0186000 | $0.0186000 | $0.0186000 |
| 2022-04-09 | $0.0186000 | $0.0188200 | $0.0188200 | $0.0188200 |
| 2022-04-10 | $0.0188200 | $0.0185500 | $0.0185500 | $0.0185500 |
| 2022-04-11 | $0.0185500 | $0.0174000 | $0.0174000 | $0.0174000 |
| 2022-04-12 | $0.0174000 | $0.0176400 | $0.0176400 | $0.0176400 |
| 2022-04-13 | $0.0176400 | $0.0181100 | $0.0181100 | $0.0181100 |
| 2022-04-14 | $0.0181100 | $0.0175800 | $0.0175800 | $0.0175800 |
| 2022-04-15 | $0.0175800 | $0.0178500 | $0.0178500 | $0.0178500 |
| 2022-04-16 | $0.0178500 | $0.0177700 | $0.0177700 | $0.0177700 |
| 2022-04-17 | $0.0177700 | $0.0174600 | $0.0174600 | $0.0174600 |
| 2022-04-18 | $0.0174600 | $0.0175800 | $0.0175800 | $0.0174200 |
| 2022-04-19 | $0.0179600 | $0.0182600 | $0.0182600 | $0.0182600 |
| 2022-04-20 | $0.0182600 | $0.0182100 | $0.0182100 | $0.0182100 |
| 2022-04-21 | $0.0182100 | $0.0178200 | $0.0178200 | $0.0178200 |
| 2022-04-22 | $0.0178200 | $0.007546 | $0.0174800 | $0.007546 |
| 2022-04-23 | $0.007546 | $0.007495 | $0.007495 | $0.007495 |
| 2022-04-24 | $0.007495 | $0.007499 | $0.007499 | $0.007499 |
| 2022-04-25 | $0.007499 | $0.007683 | $0.007683 | $0.007683 |
| 2022-04-26 | $0.007683 | $0.007242 | $0.007242 | $0.007242 |
| 2022-04-27 | $0.007242 | $0.007458 | $0.007458 | $0.007458 |
| 2022-04-28 | $0.007458 | $0.007552 | $0.007552 | $0.007552 |
| 2022-04-29 | $0.007552 | $0.007333 | $0.007333 | $0.007333 |
| 2022-04-30 | $0.007333 | $0.007154 | $0.007154 | $0.007154 |
| 2022-05-01 | $0.007154 | $0.007311 | $0.007311 | $0.007311 |
| 2022-05-02 | $0.007311 | $0.007317 | $0.007317 | $0.007317 |
| 2022-05-03 | $0.007317 | $0.007168 | $0.007168 | $0.007168 |
| 2022-05-04 | $0.007168 | $0.007539 | $0.007539 | $0.007539 |
| 2022-05-05 | $0.007539 | $0.006944 | $0.006944 | $0.006944 |
| 2022-05-06 | $0.006944 | $0.006842 | $0.006842 | $0.006842 |
| 2022-05-07 | $0.006842 | $0.006739 | $0.006739 | $0.006739 |
| 2022-05-08 | $0.006739 | $0.006466 | $0.006466 | $0.006466 |
| 2022-05-09 | $0.006466 | $0.005715 | $0.005715 | $0.005715 |
| 2022-05-10 | $0.005715 | $0.005892 | $0.005892 | $0.005892 |
| 2022-05-11 | $0.005892 | $0.005513 | $0.005513 | $0.005513 |
| 2022-05-12 | $0.005513 | $0.005494 | $0.005494 | $0.005494 |
| 2022-05-13 | $0.005494 | $0.005557 | $0.005557 | $0.005557 |
| 2022-05-14 | $0.005557 | $0.005710 | $0.005710 | $0.005710 |
| 2022-05-15 | $0.005710 | $0.005946 | $0.005946 | $0.005946 |
| 2022-05-16 | $0.005946 | $0.005669 | $0.005669 | $0.005669 |
| 2022-05-17 | $0.005669 | $0.005779 | $0.005779 | $0.005779 |
| 2022-05-18 | $0.005779 | $0.005447 | $0.005447 | $0.005447 |
| 2022-05-19 | $0.005447 | $0.005754 | $0.005754 | $0.005754 |
| 2022-05-20 | $0.005754 | $0.005542 | $0.005542 | $0.005542 |
| 2022-05-21 | $0.005542 | $0.005588 | $0.005588 | $0.005588 |
| 2022-05-22 | $0.005588 | $0.005750 | $0.005750 | $0.005750 |
| 2022-05-23 | $0.005750 | $0.005524 | $0.005524 | $0.005524 |
| 2022-05-24 | $0.005524 | $0.005630 | $0.005630 | $0.005630 |
| 2022-05-25 | $0.005630 | $0.005607 | $0.005607 | $0.005607 |
| 2022-05-26 | $0.005607 | $0.005546 | $0.005546 | $0.005546 |
| 2022-05-27 | $0.005546 | $0.005433 | $0.005433 | $0.005433 |
| 2022-05-28 | $0.005433 | $0.005513 | $0.005513 | $0.005513 |
| 2022-05-29 | $0.005513 | $0.005596 | $0.005596 | $0.005596 |
| 2022-05-30 | $0.005596 | $0.006026 | $0.006026 | $0.006026 |
| 2022-05-31 | $0.006026 | $0.006039 | $0.006039 | $0.006039 |
| 2022-06-01 | $0.006039 | $0.005660 | $0.005660 | $0.005660 |
| 2022-06-02 | $0.005660 | $0.005784 | $0.005784 | $0.005784 |
| 2022-06-03 | $0.005784 | $0.005639 | $0.005639 | $0.005639 |
| 2022-06-04 | $0.005639 | $0.005671 | $0.005671 | $0.005671 |
| 2022-06-05 | $0.005671 | $0.005681 | $0.005681 | $0.005681 |
| 2022-06-06 | $0.005681 | $0.005957 | $0.005957 | $0.005957 |
| 2022-06-07 | $0.005957 | $0.005911 | $0.005911 | $0.005911 |
| 2022-06-08 | $0.005911 | $0.005736 | $0.005736 | $0.005736 |
| 2022-06-09 | $0.005736 | $0.005716 | $0.005716 | $0.005716 |
| 2022-06-10 | $0.005716 | $0.007267 | $0.007267 | $0.005523 |
| 2022-06-11 | $0.007267 | $0.007097 | $0.007097 | $0.007097 |
| 2022-06-12 | $0.007097 | $0.006647 | $0.006647 | $0.006647 |
| 2022-06-13 | $0.006647 | $0.005618 | $0.005618 | $0.005618 |
| 2022-06-14 | $0.005618 | $0.005530 | $0.005530 | $0.005530 |
| 2022-06-15 | $0.005530 | $0.005642 | $0.005642 | $0.005642 |
| 2022-06-16 | $0.005642 | $0.005093 | $0.005093 | $0.005093 |
| 2022-06-17 | $0.005093 | $0.005108 | $0.005108 | $0.005108 |
| 2022-06-18 | $0.005108 | $0.0047390 | $0.0047390 | $0.0047390 |
| 2022-06-19 | $0.0047390 | $0.005138 | $0.005138 | $0.005138 |
| 2022-06-20 | $0.005138 | $0.005138 | $0.005138 | $0.005138 |
| 2022-06-21 | $0.005138 | $0.005175 | $0.005175 | $0.005175 |
| 2022-06-22 | $0.005175 | $0.0049890 | $0.0049890 | $0.0049890 |
| 2022-06-23 | $0.0049890 | $0.005275 | $0.005275 | $0.005275 |
| 2022-06-24 | $0.005275 | $0.005305 | $0.005305 | $0.005305 |
| 2022-06-25 | $0.005305 | $0.005369 | $0.005369 | $0.005369 |
| 2022-06-26 | $0.005369 | $0.005258 | $0.005258 | $0.005258 |
| 2022-06-27 | $0.005258 | $0.005180 | $0.005180 | $0.005180 |
| 2022-06-28 | $0.005180 | $0.005063 | $0.005063 | $0.005063 |
| 2022-06-29 | $0.005063 | $0.005024 | $0.005024 | $0.005024 |
| 2022-06-30 | $0.005024 | $0.0049770 | $0.0049770 | $0.0049770 |
| 2022-07-01 | $0.0049770 | $0.0048120 | $0.0048120 | $0.0048120 |
| 2022-07-02 | $0.0048120 | $0.0048060 | $0.0048060 | $0.0048060 |
| 2022-07-03 | $0.0048060 | $0.0048240 | $0.0048240 | $0.0048240 |
| 2022-07-04 | $0.0048240 | $0.005053 | $0.005053 | $0.005053 |
| 2022-07-05 | $0.005053 | $0.005040 | $0.005040 | $0.005040 |
| 2022-07-06 | $0.005040 | $0.005136 | $0.005136 | $0.005136 |
| 2022-07-07 | $0.005136 | $0.005403 | $0.005403 | $0.005403 |
| 2022-07-08 | $0.005403 | $0.005398 | $0.005398 | $0.005398 |
| 2022-07-09 | $0.005398 | $0.0049640 | $0.005396 | $0.0049640 |
| 2022-07-10 | $0.0049640 | $0.0047950 | $0.0047950 | $0.0047950 |
| 2022-07-11 | $0.0047950 | $0.0045870 | $0.0045870 | $0.0045870 |
| 2022-07-12 | $0.0045870 | $0.0044410 | $0.0044410 | $0.0044410 |
| 2022-07-13 | $0.0044410 | $0.0046530 | $0.0046530 | $0.0046530 |
| 2022-07-14 | $0.0046530 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-07-15 | $0.0047330 | $0.0047900 | $0.0047900 | $0.0047900 |
| 2022-07-16 | $0.0047900 | $0.0048760 | $0.0048760 | $0.0048760 |
| 2022-07-17 | $0.0048760 | $0.0295300 | $0.0295300 | $0.0047820 |
| 2022-07-18 | $0.0295300 | $0.006734 | $0.0318800 | $0.006734 |
| 2022-07-19 | $0.006734 | $0.007020 | $0.007020 | $0.007020 |
| 2022-07-20 | $0.0324100 | $0.0042610 | $0.0319600 | $0.0042610 |
| 2022-07-21 | $0.006967 | $0.006946 | $0.006946 | $0.006946 |
| 2022-07-22 | $0.006946 | $0.006806 | $0.006806 | $0.006806 |
| 2022-07-23 | $0.006806 | $0.006736 | $0.006736 | $0.006736 |
| 2022-07-24 | $0.006736 | $0.006776 | $0.006776 | $0.006776 |
| 2022-07-25 | $0.006776 | $0.006392 | $0.006392 | $0.006392 |
| 2022-07-26 | $0.0040260 | $0.0275400 | $0.0282700 | $0.0028270 |
| 2022-07-27 | $0.0048890 | $0.006888 | $0.008036 | $0.005281 |
| 2022-07-28 | $0.006888 | $0.007157 | $0.007157 | $0.007157 |
| 2022-07-29 | $0.007157 | $0.007131 | $0.007131 | $0.007131 |
| 2022-07-30 | $0.007131 | $0.007094 | $0.007094 | $0.007094 |
| 2022-07-31 | $0.007094 | $0.006992 | $0.006992 | $0.006992 |
| 2022-08-01 | $0.006992 | $0.006981 | $0.006981 | $0.006981 |
| 2022-08-02 | $0.006981 | $0.006897 | $0.006897 | $0.006897 |
| 2022-08-03 | $0.006897 | $0.006848 | $0.006848 | $0.006848 |
| 2022-08-04 | $0.006848 | $0.006787 | $0.006787 | $0.006787 |
| 2022-08-05 | $0.006787 | $0.006996 | $0.006996 | $0.006996 |
| 2022-08-06 | $0.006996 | $0.006887 | $0.006887 | $0.006887 |
| 2022-08-07 | $0.006887 | $0.006954 | $0.006954 | $0.006954 |
| 2022-08-08 | $0.006954 | $0.007145 | $0.007145 | $0.007145 |
| 2022-08-09 | $0.007145 | $0.006947 | $0.006947 | $0.006947 |
| 2022-08-10 | $0.006947 | $0.007188 | $0.007188 | $0.007188 |
| 2022-08-11 | $0.007188 | $0.006225 | $0.007183 | $0.006225 |
| 2022-08-12 | $0.006225 | $0.006347 | $0.006347 | $0.006347 |
| 2022-08-13 | $0.006347 | $0.006601 | $0.006601 | $0.006357 |
| 2022-08-14 | $0.006601 | $0.006565 | $0.006565 | $0.006565 |
| 2022-08-15 | $0.006565 | $0.005543 | $0.006507 | $0.005543 |
| 2022-08-16 | $0.005543 | $0.005487 | $0.005487 | $0.005487 |
| 2022-08-17 | $0.005487 | $0.005368 | $0.005368 | $0.005368 |
| 2022-08-18 | $0.005368 | $0.006264 | $0.006264 | $0.005336 |
| 2022-08-19 | $0.006264 | $0.005625 | $0.005625 | $0.005625 |
| 2022-08-20 | $0.005625 | $0.0048630 | $0.005708 | $0.0048630 |
| 2022-08-21 | $0.0048630 | $0.0049480 | $0.0049480 | $0.0049480 |
| 2022-08-22 | $0.0049480 | $0.0049220 | $0.0049220 | $0.0049220 |
| 2022-08-23 | $0.0049220 | $0.005811 | $0.005811 | $0.0049500 |
| 2022-08-24 | $0.005811 | $0.005556 | $0.006197 | $0.005556 |
| 2022-08-25 | $0.005556 | $0.005176 | $0.005607 | $0.005176 |
| 2022-08-26 | $0.005176 | $0.005155 | $0.005176 | $0.005147 |
| 2022-08-27 | $0.0048600 | $0.0044080 | $0.0048090 | $0.0044080 |
| 2022-08-28 | $0.0044080 | $0.0043020 | $0.0043020 | $0.0043020 |
| 2022-08-29 | $0.0043020 | $0.0044640 | $0.0044640 | $0.0044640 |
| 2022-08-30 | $0.0044640 | $0.0043590 | $0.0043590 | $0.0043590 |
| 2022-08-31 | $0.0043590 | $0.0044110 | $0.0044110 | $0.0044110 |
| 2022-09-01 | $0.0044110 | $0.0044290 | $0.0044290 | $0.0044290 |
| 2022-09-02 | $0.0044290 | $0.0043910 | $0.0043910 | $0.0043910 |
| 2022-09-03 | $0.0043910 | $0.0043640 | $0.0043640 | $0.0043640 |
| 2022-09-04 | $0.0043640 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2022-09-05 | $0.0044010 | $0.009897 | $0.009897 | $0.0043550 |
| 2022-09-06 | $0.009897 | $0.009396 | $0.009396 | $0.009396 |
| 2022-09-07 | $0.009396 | $0.009644 | $0.009644 | $0.009644 |
| 2022-09-08 | $0.009644 | $0.009661 | $0.009661 | $0.009661 |
| 2022-09-09 | $0.009661 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2022-09-10 | $0.0106800 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2022-09-11 | $0.0108300 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2022-09-12 | $0.0109200 | $0.007840 | $0.0112000 | $0.007840 |
| 2022-09-13 | $0.007840 | $0.007061 | $0.007061 | $0.007061 |
| 2022-09-14 | $0.007061 | $0.007082 | $0.007082 | $0.007082 |
| 2022-09-15 | $0.007082 | $0.006895 | $0.006895 | $0.006895 |
| 2022-09-16 | $0.006895 | $0.006931 | $0.006931 | $0.006931 |
| 2022-09-17 | $0.006931 | $0.007041 | $0.007041 | $0.007041 |
| 2022-09-18 | $0.007041 | $0.006796 | $0.006796 | $0.006796 |
| 2022-09-19 | $0.006796 | $0.006839 | $0.006839 | $0.006839 |
| 2022-09-20 | $0.006839 | $0.006608 | $0.006608 | $0.006608 |
| 2022-09-21 | $0.006608 | $0.006630 | $0.006636 | $0.006593 |
| 2022-09-22 | $0.0151400 | $0.0159100 | $0.0159100 | $0.0159100 |
| 2022-09-23 | $0.0159100 | $0.0158200 | $0.0158200 | $0.0158200 |
| 2022-09-24 | $0.0158200 | $0.0158000 | $0.0158300 | $0.0158000 |
Markets
Swap Crypto Market
| Pair | Exchange |
|---|---|
| XWP/USDT | bkex |
| XWP/BTC | graviex |
| XWP/ETH | graviex |
Description
Swap Crypto ICO Description
A community developed crypto coin striving for robust privacy, ecosystem fairness, full transparency, secure blockchain, and easy use without any pre-mine, governance fees, founders rewards. It has a custom 15 second block time and uses a Cuckoo Cycle variant as PoW algorithm, Cuckaroo29s.
Technology
Swap Crypto Technology
Sorry, detailed technology about Swap is not currently available
Features
Swap Crypto Features
Sorry, detailed features about Swap is not currently available
Swap News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.