OAX Coin Values OAX
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2798
Pazar: 59212
Kripto Değeri
24-Saat Hacmi
2798
Aktif Kripto Para Birimleri39.43%
Bitcoin PayOAX Crypto Coin Rank 588
Web sitesi
Beyaz kağıt
74,316,000 OAX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
OAX
OAX valuesUSD Fiyat $ 0.0567
$ 0.0567
OAX BTC Fiyat 0.00000613
0.00000613
OAX 24-Saat Hacmi $ 335,388
$ 335,388
OAX Kripto Değeri $ 4,217,351
$ 4,217,351
24-Saat Hacmi
36 BTC 1 H
-0.74 %
24 H
-1.32 %
7 d
19.9 %
Bugün OAX ABD doları cinsinden fiyat şu anda
0.0567
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000613
BTC. Toplamda 74,316,000 OAX şu anda piyasada dolaşıyor. OAX fiyatlar şu anda bir değişiklik yaşıyor -1.32 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.003 M US dollars OAX işlem görmüştür Kripto Değişimleri. Almak OAX's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
OAX Grafıkler
OAX Fiyat Grafıkler
OAX Yüksek/Düşük flyat grafik
OAX Fiyat Yüksek/Düşük flyat grafik
Historical Data
OAX Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-10-16 | $0.2467000 | $0.2484000 | $0.2727000 | $0.2411000 |
| 2021-10-17 | $0.2484000 | $0.2805000 | $0.3285000 | $0.2473000 |
| 2021-10-18 | $0.2805000 | $0.2544000 | $0.3381000 | $0.2475000 |
| 2021-10-19 | $0.2544000 | $0.2730000 | $0.3142000 | $0.2628000 |
| 2021-10-20 | $0.2732000 | $0.3096000 | $0.3169000 | $0.2753000 |
| 2021-10-21 | $0.3096000 | $0.3295000 | $0.3725000 | $0.2815000 |
| 2021-10-22 | $0.3295000 | $0.3314000 | $0.3362000 | $0.3083000 |
| 2021-10-23 | $0.3314000 | $0.3415000 | $0.3955000 | $0.3317000 |
| 2021-10-24 | $0.3415000 | $0.2921000 | $0.3421000 | $0.2727000 |
| 2021-10-25 | $0.2921000 | $0.2845000 | $0.3054000 | $0.2782000 |
| 2021-10-26 | $0.2845000 | $0.2696000 | $0.2847000 | $0.2654000 |
| 2021-10-27 | $0.2696000 | $0.2572000 | $0.2619000 | $0.2403000 |
| 2021-10-28 | $0.2572000 | $0.2643000 | $0.2861000 | $0.2630000 |
| 2021-10-29 | $0.2643000 | $0.2821000 | $0.3002000 | $0.2716000 |
| 2021-10-30 | $0.2821000 | $0.2804000 | $0.2971000 | $0.2791000 |
| 2021-10-31 | $0.2804000 | $0.2699000 | $0.2920000 | $0.2601000 |
| 2021-11-01 | $0.2699000 | $0.2701000 | $0.2853000 | $0.2652000 |
| 2021-11-02 | $0.2701000 | $0.3125000 | $0.3163000 | $0.2802000 |
| 2021-11-03 | $0.3125000 | $0.2970000 | $0.3109000 | $0.2895000 |
| 2021-11-04 | $0.2970000 | $0.2968000 | $0.3072000 | $0.2827000 |
| 2021-11-05 | $0.2968000 | $0.2947000 | $0.3008000 | $0.2886000 |
| 2021-11-06 | $0.2947000 | $0.3052000 | $0.3126000 | $0.2923000 |
| 2021-11-07 | $0.3052000 | $0.2842000 | $0.3823000 | $0.2602000 |
| 2021-11-08 | $0.2842000 | $0.2878000 | $0.3040000 | $0.2864000 |
| 2021-11-09 | $0.2878000 | $0.2945000 | $0.2999000 | $0.2805000 |
| 2021-11-10 | $0.2945000 | $0.2727000 | $0.2902000 | $0.2714000 |
| 2021-11-11 | $0.2727000 | $0.3021000 | $0.3079000 | $0.2710000 |
| 2021-11-12 | $0.3021000 | $0.2990000 | $0.3067000 | $0.2881000 |
| 2021-11-13 | $0.2990000 | $0.3008000 | $0.3079000 | $0.2937000 |
| 2021-11-14 | $0.3008000 | $0.2922000 | $0.3072000 | $0.2882000 |
| 2021-11-15 | $0.2922000 | $0.2794000 | $0.2909000 | $0.2724000 |
| 2021-11-16 | $0.2786000 | $0.2633000 | $0.2639000 | $0.2495000 |
| 2021-11-17 | $0.2633000 | $0.2590000 | $0.2668000 | $0.2566000 |
| 2021-11-18 | $0.2590000 | $0.2328000 | $0.2458000 | $0.2328000 |
| 2021-11-19 | $0.2334000 | $0.2436000 | $0.2459000 | $0.2366000 |
| 2021-11-20 | $0.2436000 | $0.2594000 | $0.2624000 | $0.2492000 |
| 2021-11-21 | $0.2594000 | $0.2577000 | $0.2630000 | $0.2518000 |
| 2021-11-22 | $0.2577000 | $0.2460000 | $0.2494000 | $0.2382000 |
| 2021-11-23 | $0.2460000 | $0.2573000 | $0.2619000 | $0.2458000 |
| 2021-11-24 | $0.2573000 | $0.2389000 | $0.3543000 | $0.2383000 |
| 2021-11-25 | $0.2390000 | $0.2842000 | $0.3184000 | $0.2465000 |
| 2021-11-26 | $0.2842000 | $0.2490000 | $0.2598000 | $0.2308000 |
| 2021-11-27 | $0.2490000 | $0.2576000 | $0.2691000 | $0.2477000 |
| 2021-11-28 | $0.2576000 | $0.2551000 | $0.3107000 | $0.2488000 |
| 2021-11-29 | $0.2551000 | $0.2510000 | $0.2580000 | $0.2423000 |
| 2021-11-30 | $0.2510000 | $0.2467000 | $0.2513000 | $0.2427000 |
| 2021-12-01 | $0.2467000 | $0.2541000 | $0.2570000 | $0.2461000 |
| 2021-12-02 | $0.2541000 | $0.2685000 | $0.2877000 | $0.2430000 |
| 2021-12-03 | $0.2685000 | $0.2726000 | $0.2871000 | $0.2452000 |
| 2021-12-04 | $0.2726000 | $0.2170000 | $0.2494000 | $0.2027000 |
| 2021-12-05 | $0.2177000 | $0.2206000 | $0.2656000 | $0.2058000 |
| 2021-12-06 | $0.2206000 | $0.2203000 | $0.2305000 | $0.2107000 |
| 2021-12-07 | $0.2204000 | $0.2192000 | $0.2263000 | $0.2182000 |
| 2021-12-08 | $0.2192000 | $0.2202000 | $0.2258000 | $0.2172000 |
| 2021-12-09 | $0.2202000 | $0.2047000 | $0.2151000 | $0.1999000 |
| 2021-12-10 | $0.2047000 | $0.2026000 | $0.2059000 | $0.1979000 |
| 2021-12-11 | $0.2034000 | $0.2078000 | $0.2216000 | $0.2014000 |
| 2021-12-12 | $0.2080000 | $0.2060000 | $0.2110000 | $0.2019000 |
| 2021-12-13 | $0.2060000 | $0.1832000 | $0.1935000 | $0.1823000 |
| 2021-12-14 | $0.1832000 | $0.1892000 | $0.1902000 | $0.1829000 |
| 2021-12-15 | $0.1892000 | $0.1995000 | $0.2118000 | $0.1853000 |
| 2021-12-16 | $0.1995000 | $0.1958000 | $0.2001000 | $0.1929000 |
| 2021-12-17 | $0.1958000 | $0.1985000 | $0.2008000 | $0.1856000 |
| 2021-12-18 | $0.1985000 | $0.2010000 | $0.2104000 | $0.1978000 |
| 2021-12-19 | $0.2010000 | $0.1943000 | $0.2050000 | $0.1891000 |
| 2021-12-20 | $0.1943000 | $0.1844000 | $0.1956000 | $0.1806000 |
| 2021-12-21 | $0.1844000 | $0.1922000 | $0.1976000 | $0.1883000 |
| 2021-12-22 | $0.1922000 | $0.1983000 | $0.2052000 | $0.1886000 |
| 2021-12-23 | $0.1983000 | $0.2113000 | $0.2148000 | $0.2006000 |
| 2021-12-24 | $0.2115000 | $0.2420000 | $0.2796000 | $0.2105000 |
| 2021-12-25 | $0.2420000 | $0.2350000 | $0.2915000 | $0.2285000 |
| 2021-12-26 | $0.2350000 | $0.2336000 | $0.2372000 | $0.2265000 |
| 2021-12-27 | $0.2336000 | $0.2521000 | $0.2779000 | $0.2333000 |
| 2021-12-28 | $0.2521000 | $0.2134000 | $0.2971000 | $0.1949000 |
| 2021-12-29 | $0.2134000 | $0.1980000 | $0.2101000 | $0.1966000 |
| 2021-12-30 | $0.1980000 | $0.2064000 | $0.2097000 | $0.1961000 |
| 2021-12-31 | $0.2064000 | $0.2028000 | $0.2056000 | $0.1991000 |
| 2022-01-01 | $0.2028000 | $0.2129000 | $0.2172000 | $0.2067000 |
| 2022-01-02 | $0.2129000 | $0.2129000 | $0.2135000 | $0.2125000 |
| 2022-01-03 | $0.2100000 | $0.2039000 | $0.2086000 | $0.2025000 |
| 2022-01-04 | $0.2039000 | $0.1993000 | $0.2044000 | $0.1970000 |
| 2022-01-05 | $0.1993000 | $0.1868000 | $0.1933000 | $0.1824000 |
| 2022-01-06 | $0.1868000 | $0.1806000 | $0.1853000 | $0.1806000 |
| 2022-01-07 | $0.1806000 | $0.1745000 | $0.1886000 | $0.1720000 |
| 2022-01-08 | $0.1745000 | $0.1701000 | $0.1768000 | $0.1688000 |
| 2022-01-09 | $0.1701000 | $0.1738000 | $0.1771000 | $0.1700000 |
| 2022-01-10 | $0.1738000 | $0.1652000 | $0.1744000 | $0.1631000 |
| 2022-01-11 | $0.1652000 | $0.1727000 | $0.1735000 | $0.1680000 |
| 2022-01-12 | $0.1727000 | $0.1809000 | $0.1889000 | $0.1761000 |
| 2022-01-13 | $0.1809000 | $0.1758000 | $0.1852000 | $0.1707000 |
| 2022-01-14 | $0.1758000 | $0.1874000 | $0.1892000 | $0.1780000 |
| 2022-01-15 | $0.1874000 | $0.1840000 | $0.1874000 | $0.1823000 |
| 2022-01-16 | $0.1840000 | $0.1830000 | $0.1841000 | $0.1828000 |
| 2022-01-17 | $0.1840000 | $0.1735000 | $0.1816000 | $0.1689000 |
| 2022-01-18 | $0.1735000 | $0.1691000 | $0.1750000 | $0.1674000 |
| 2022-01-19 | $0.1691000 | $0.1671000 | $0.1671000 | $0.1625000 |
| 2022-01-20 | $0.1671000 | $0.1563000 | $0.1632000 | $0.1559000 |
| 2022-01-21 | $0.1563000 | $0.1284000 | $0.1411000 | $0.1284000 |
| 2022-01-22 | $0.1284000 | $0.1210000 | $0.1333000 | $0.1108000 |
| 2022-01-23 | $0.1210000 | $0.1237000 | $0.1314000 | $0.1212000 |
| 2022-01-24 | $0.1237000 | $0.1163000 | $0.1274000 | $0.1097000 |
| 2022-01-25 | $0.1163000 | $0.1161000 | $0.1183000 | $0.1146000 |
| 2022-01-26 | $0.1161000 | $0.1158000 | $0.1162000 | $0.1157000 |
| 2022-01-27 | $0.1179000 | $0.1190000 | $0.1279000 | $0.1175000 |
| 2022-01-28 | $0.1190000 | $0.1197000 | $0.1242000 | $0.1189000 |
| 2022-01-29 | $0.1197000 | $0.1252000 | $0.1275000 | $0.1210000 |
| 2022-01-30 | $0.1252000 | $0.1240000 | $0.1327000 | $0.1232000 |
| 2022-01-31 | $0.1240000 | $0.1249000 | $0.1253000 | $0.1237000 |
| 2022-02-02 | $0.1274000 | $0.1240000 | $0.1270000 | $0.1204000 |
| 2022-02-03 | $0.1240000 | $0.1254000 | $0.1265000 | $0.1232000 |
| 2022-02-04 | $0.1254000 | $0.1427000 | $0.1443000 | $0.1352000 |
| 2022-02-05 | $0.1427000 | $0.1418000 | $0.1427000 | $0.1399000 |
| 2022-02-06 | $0.1363000 | $0.1400000 | $0.1484000 | $0.1383000 |
| 2022-02-07 | $0.1400000 | $0.1487000 | $0.1579000 | $0.1421000 |
| 2022-02-08 | $0.1487000 | $0.1477000 | $0.1530000 | $0.1463000 |
| 2022-02-09 | $0.1477000 | $0.1494000 | $0.1539000 | $0.1481000 |
| 2022-02-10 | $0.1497000 | $0.1445000 | $0.1471000 | $0.1432000 |
| 2022-02-11 | $0.1445000 | $0.1429000 | $0.1565000 | $0.1399000 |
| 2022-02-12 | $0.1429000 | $0.1478000 | $0.1521000 | $0.1415000 |
| 2022-02-13 | $0.1478000 | $0.1475000 | $0.1479000 | $0.1475000 |
| 2022-02-14 | $0.1561000 | $0.1668000 | $0.1706000 | $0.1528000 |
| 2022-02-15 | $0.1668000 | $0.1694000 | $0.1841000 | $0.1538000 |
| 2022-02-16 | $0.1694000 | $0.1620000 | $0.1809000 | $0.1598000 |
| 2022-02-17 | $0.1620000 | $0.1419000 | $0.1533000 | $0.1399000 |
| 2022-02-18 | $0.1419000 | $0.1380000 | $0.1420000 | $0.1344000 |
| 2022-02-19 | $0.1380000 | $0.1356000 | $0.1392000 | $0.1324000 |
| 2022-02-20 | $0.1356000 | $0.1240000 | $0.1306000 | $0.1233000 |
| 2022-02-21 | $0.1240000 | $0.1221000 | $0.1249000 | $0.1219000 |
| 2022-02-22 | $0.1144000 | $0.1190000 | $0.1244000 | $0.1160000 |
| 2022-02-23 | $0.1190000 | $0.1152000 | $0.1193000 | $0.1144000 |
| 2022-02-24 | $0.1152000 | $0.1101000 | $0.1193000 | $0.1036000 |
| 2022-02-25 | $0.1383000 | $0.1138000 | $0.3461000 | $0.1138000 |
| 2022-02-26 | $0.1161000 | $0.1135000 | $0.1158000 | $0.1123000 |
| 2022-02-27 | $0.1135000 | $0.1048000 | $0.1094000 | $0.1045000 |
| 2022-02-28 | $0.1048000 | $0.1183000 | $0.1227000 | $0.1157000 |
| 2022-03-01 | $0.1183000 | $0.1115000 | $0.1217000 | $0.1093000 |
| 2022-03-02 | $0.1115000 | $0.1050000 | $0.1125000 | $0.1037000 |
| 2022-03-03 | $0.1050000 | $0.1011000 | $0.1032000 | $0.0990 |
| 2022-03-04 | $0.1011000 | $0.0944 | $0.0975 | $0.0920 |
| 2022-03-05 | $0.0944 | $0.0940 | $0.0944 | $0.0940 |
| 2022-03-06 | $0.1096000 | $0.0976 | $0.1079000 | $0.0976 |
| 2022-03-07 | $0.0984 | $0.0917 | $0.0974 | $0.0913 |
| 2022-03-08 | $0.0917 | $0.0922 | $0.0942 | $0.0922 |
| 2022-03-09 | $0.0922 | $0.0998700 | $0.1011000 | $0.0969 |
| 2022-03-10 | $0.0998700 | $0.0947 | $0.0974 | $0.0935 |
| 2022-03-11 | $0.0947 | $0.0918 | $0.0941 | $0.0914 |
| 2022-03-12 | $0.0918 | $0.0912 | $0.0931 | $0.0896 |
| 2022-03-13 | $0.0912 | $0.0903 | $0.0915 | $0.0884 |
| 2022-03-14 | $0.0903 | $0.0937 | $0.1008000 | $0.0925 |
| 2022-03-15 | $0.0937 | $0.0924 | $0.0944 | $0.0908 |
| 2022-03-16 | $0.0924 | $0.0921 | $0.0975 | $0.0913 |
| 2022-03-17 | $0.0921 | $0.0905 | $0.0946 | $0.0885 |
| 2022-03-18 | $0.0905 | $0.0919 | $0.0936 | $0.0907 |
| 2022-03-19 | $0.0919 | $0.0967 | $0.1001000 | $0.0929 |
| 2022-03-20 | $0.0967 | $0.0924 | $0.0965 | $0.0916 |
| 2022-03-21 | $0.0924 | $0.0940 | $0.0977 | $0.0911 |
| 2022-03-22 | $0.0940 | $0.0966 | $0.0979 | $0.0945 |
| 2022-03-23 | $0.0966 | $0.1004000 | $0.1030000 | $0.0978 |
| 2022-03-24 | $0.1004000 | $0.1008000 | $0.1091000 | $0.0990200 |
| 2022-03-25 | $0.1008000 | $0.1210000 | $0.1538000 | $0.1015000 |
| 2022-03-26 | $0.1210000 | $0.1283000 | $0.1555000 | $0.1114000 |
| 2022-03-27 | $0.1283000 | $0.1274000 | $0.1401000 | $0.1223000 |
| 2022-03-28 | $0.1274000 | $0.1244000 | $0.1310000 | $0.1230000 |
| 2022-03-29 | $0.1244000 | $0.1196000 | $0.1272000 | $0.1181000 |
| 2022-03-30 | $0.1196000 | $0.1205000 | $0.1233000 | $0.1172000 |
| 2022-03-31 | $0.1205000 | $0.1170000 | $0.1202000 | $0.1152000 |
| 2022-04-01 | $0.1170000 | $0.1208000 | $0.1241000 | $0.1190000 |
| 2022-04-02 | $0.1208000 | $0.1214000 | $0.1393000 | $0.1191000 |
| 2022-04-03 | $0.1214000 | $0.1323000 | $0.1369000 | $0.1230000 |
| 2022-04-04 | $0.1323000 | $0.1305000 | $0.1333000 | $0.1300000 |
| 2022-04-05 | $0.1305000 | $0.1256000 | $0.1306000 | $0.1251000 |
| 2022-04-06 | $0.1256000 | $0.1140000 | $0.1192000 | $0.1118000 |
| 2022-04-07 | $0.1140000 | $0.1191000 | $0.1287000 | $0.1148000 |
| 2022-04-08 | $0.1191000 | $0.1150000 | $0.1226000 | $0.1146000 |
| 2022-04-09 | $0.1150000 | $0.1172000 | $0.1198000 | $0.1142000 |
| 2022-04-10 | $0.1172000 | $0.1163000 | $0.1235000 | $0.1142000 |
| 2022-04-11 | $0.1163000 | $0.1038000 | $0.1105000 | $0.1030000 |
| 2022-04-12 | $0.1040000 | $0.1060000 | $0.1173000 | $0.1056000 |
| 2022-04-13 | $0.1058000 | $0.1111000 | $0.1173000 | $0.1086000 |
| 2022-04-14 | $0.1111000 | $0.1074000 | $0.1106000 | $0.1050000 |
| 2022-04-15 | $0.1075000 | $0.1107000 | $0.1120000 | $0.1063000 |
| 2022-04-16 | $0.1107000 | $0.1058000 | $0.1147000 | $0.1030000 |
| 2022-04-17 | $0.1058000 | $0.1032000 | $0.1056000 | $0.1032000 |
| 2022-04-18 | $0.1032000 | $0.1027000 | $0.1032000 | $0.1022000 |
| 2022-04-19 | $0.1041000 | $0.1046000 | $0.1058000 | $0.1017000 |
| 2022-04-20 | $0.1046000 | $0.1022000 | $0.1051000 | $0.1014000 |
| 2022-04-21 | $0.1022000 | $0.1004000 | $0.1033000 | $0.0980 |
| 2022-04-22 | $0.1004000 | $0.0992900 | $0.1017000 | $0.0981 |
| 2022-04-23 | $0.0992900 | $0.0970 | $0.1006000 | $0.0959 |
| 2022-04-24 | $0.0970 | $0.0924 | $0.0971 | $0.0916 |
| 2022-04-25 | $0.0924 | $0.0971 | $0.1173000 | $0.0906 |
| 2022-04-26 | $0.0971 | $0.1006000 | $0.1102000 | $0.0873 |
| 2022-04-27 | $0.1006000 | $0.0958 | $0.1072000 | $0.0926 |
| 2022-04-28 | $0.0958 | $0.0946 | $0.0993700 | $0.0914 |
| 2022-04-29 | $0.0946 | $0.0907 | $0.0919 | $0.0857 |
| 2022-04-30 | $0.0907 | $0.0783 | $0.0889 | $0.0761 |
| 2022-05-01 | $0.0783 | $0.0812 | $0.0862 | $0.0793 |
| 2022-05-02 | $0.0812 | $0.0840 | $0.0886 | $0.0786 |
| 2022-05-03 | $0.0840 | $0.0811 | $0.0849 | $0.0807 |
| 2022-05-04 | $0.0811 | $0.0873 | $0.0877 | $0.0837 |
| 2022-05-05 | $0.0873 | $0.0793 | $0.0815 | $0.0778 |
| 2022-05-06 | $0.0793 | $0.0760 | $0.0789 | $0.0753 |
| 2022-05-07 | $0.0760 | $0.0724 | $0.0748 | $0.0724 |
| 2022-05-08 | $0.0724 | $0.0691 | $0.0715 | $0.0664 |
| 2022-05-09 | $0.0691 | $0.0602 | $0.0617 | $0.0569 |
| 2022-05-10 | $0.0602 | $0.0623 | $0.0673 | $0.0605 |
| 2022-05-11 | $0.0623 | $0.0380100 | $0.0583 | $0.0368500 |
| 2022-05-12 | $0.0380100 | $0.0297800 | $0.0387500 | $0.0208200 |
| 2022-05-13 | $0.0297800 | $0.0371400 | $0.0438700 | $0.0301200 |
| 2022-05-14 | $0.0371400 | $0.0390700 | $0.0390700 | $0.0342600 |
| 2022-05-15 | $0.0390700 | $0.0422500 | $0.0535 | $0.0391200 |
| 2022-05-16 | $0.0422500 | $0.0408800 | $0.0411800 | $0.0390900 |
| 2022-05-17 | $0.0408800 | $0.0471400 | $0.0517 | $0.0410600 |
| 2022-05-18 | $0.0471400 | $0.0381300 | $0.0452900 | $0.0375500 |
| 2022-05-19 | $0.0381300 | $0.0436100 | $0.0481500 | $0.0390600 |
| 2022-05-20 | $0.0436100 | $0.0443300 | $0.0671 | $0.0408300 |
| 2022-05-21 | $0.0443300 | $0.0417600 | $0.0461700 | $0.0411800 |
| 2022-05-22 | $0.0417600 | $0.0423700 | $0.0438800 | $0.0417600 |
| 2022-05-23 | $0.0423700 | $0.0395400 | $0.0410000 | $0.0380900 |
| 2022-05-24 | $0.0395400 | $0.0417800 | $0.0423700 | $0.0400000 |
| 2022-05-25 | $0.0417800 | $0.0422000 | $0.0463300 | $0.0401300 |
| 2022-05-26 | $0.0422000 | $0.0487500 | $0.0563 | $0.0405700 |
| 2022-05-27 | $0.0487500 | $0.0408900 | $0.0486200 | $0.0388900 |
| 2022-05-28 | $0.0408900 | $0.0397500 | $0.0429400 | $0.0397500 |
| 2022-05-29 | $0.0397500 | $0.0441800 | $0.0507 | $0.0403500 |
| 2022-05-30 | $0.0441800 | $0.0472600 | $0.0488400 | $0.0459900 |
| 2022-05-31 | $0.0472600 | $0.0448100 | $0.0492600 | $0.0425900 |
| 2022-06-01 | $0.0448100 | $0.0417100 | $0.0449800 | $0.0411100 |
| 2022-06-02 | $0.0417100 | $0.0432200 | $0.0441400 | $0.0420100 |
| 2022-06-03 | $0.0432200 | $0.0430400 | $0.0477900 | $0.0415500 |
| 2022-06-04 | $0.0430400 | $0.0441700 | $0.0459600 | $0.0426800 |
| 2022-06-05 | $0.0441700 | $0.0475400 | $0.0490300 | $0.0439500 |
| 2022-06-06 | $0.0475400 | $0.0470300 | $0.0502 | $0.0467200 |
| 2022-06-07 | $0.0470300 | $0.0504 | $0.0507 | $0.0463600 |
| 2022-06-08 | $0.0504 | $0.0492100 | $0.0528 | $0.0467900 |
| 2022-06-09 | $0.0492100 | $0.0496400 | $0.0505 | $0.0490400 |
| 2022-06-10 | $0.0496400 | $0.0468000 | $0.0488300 | $0.0444700 |
| 2022-06-11 | $0.0468000 | $0.0400300 | $0.0459900 | $0.0400300 |
| 2022-06-12 | $0.0400300 | $0.0393500 | $0.0396200 | $0.0374900 |
| 2022-06-13 | $0.0393500 | $0.0339300 | $0.0350600 | $0.0305600 |
| 2022-06-14 | $0.0339300 | $0.0345000 | $0.0349500 | $0.0318500 |
| 2022-06-15 | $0.0345000 | $0.0361100 | $0.0365600 | $0.0338500 |
| 2022-06-16 | $0.0361100 | $0.0336200 | $0.0352500 | $0.0317800 |
| 2022-06-17 | $0.0336200 | $0.0337100 | $0.0345300 | $0.0331000 |
| 2022-06-18 | $0.0337100 | $0.0310800 | $0.0329800 | $0.0307100 |
| 2022-06-19 | $0.0310800 | $0.0347400 | $0.0357600 | $0.0333000 |
| 2022-06-20 | $0.0347400 | $0.0349400 | $0.0359600 | $0.0345300 |
| 2022-06-21 | $0.0349400 | $0.0349800 | $0.0360200 | $0.0345700 |
| 2022-06-22 | $0.0349800 | $0.0361200 | $0.0385200 | $0.0327300 |
| 2022-06-23 | $0.0361200 | $0.0394500 | $0.0409300 | $0.0375600 |
| 2022-06-24 | $0.0394500 | $0.0386200 | $0.0418000 | $0.0386200 |
| 2022-06-25 | $0.0386200 | $0.0390800 | $0.0395100 | $0.0382200 |
| 2022-06-26 | $0.0390800 | $0.0399600 | $0.0458500 | $0.0382800 |
| 2022-06-27 | $0.0399600 | $0.0379100 | $0.0428900 | $0.0370900 |
| 2022-06-28 | $0.0379100 | $0.0392900 | $0.0407100 | $0.0370600 |
| 2022-06-29 | $0.0392900 | $0.0379800 | $0.0391800 | $0.0345600 |
| 2022-06-30 | $0.0379800 | $0.0383300 | $0.0417000 | $0.0359400 |
| 2022-07-01 | $0.0384200 | $0.0398500 | $0.0421600 | $0.0360000 |
| 2022-07-02 | $0.0398500 | $0.0407600 | $0.0421000 | $0.0398000 |
| 2022-07-03 | $0.0407600 | $0.0395500 | $0.0411000 | $0.0391700 |
| 2022-07-04 | $0.0395500 | $0.0422400 | $0.0426500 | $0.0406300 |
| 2022-07-05 | $0.0422400 | $0.0421300 | $0.0441500 | $0.0417300 |
| 2022-07-06 | $0.0421300 | $0.0435600 | $0.0445800 | $0.0427300 |
| 2022-07-07 | $0.0435600 | $0.0488400 | $0.0508 | $0.0453800 |
| 2022-07-08 | $0.0488400 | $0.0464200 | $0.0510 | $0.0449100 |
| 2022-07-09 | $0.0464200 | $0.0451100 | $0.0464000 | $0.0448900 |
| 2022-07-10 | $0.0451100 | $0.0456500 | $0.0542 | $0.0431500 |
| 2022-07-11 | $0.0456500 | $0.0428800 | $0.0438800 | $0.0408900 |
| 2022-07-12 | $0.0428800 | $0.0424800 | $0.0494300 | $0.0397800 |
| 2022-07-13 | $0.0424800 | $0.0445900 | $0.0458000 | $0.0427700 |
| 2022-07-14 | $0.0447100 | $0.0448600 | $0.0465000 | $0.0442400 |
| 2022-07-15 | $0.0448600 | $0.0429000 | $0.0460300 | $0.0427000 |
| 2022-07-16 | $0.0429000 | $0.0440900 | $0.0453700 | $0.0434600 |
| 2022-07-17 | $0.0440900 | $0.0449100 | $0.0547 | $0.0374300 |
| 2022-07-18 | $0.0449100 | $0.0525 | $0.0550 | $0.0480400 |
| 2022-07-19 | $0.0525 | $0.0517 | $0.0585 | $0.0508 |
| 2022-07-20 | $0.0517 | $0.0483000 | $0.0518 | $0.0483000 |
| 2022-07-21 | $0.0483000 | $0.0512 | $0.0528 | $0.0470000 |
| 2022-07-22 | $0.0512 | $0.0492300 | $0.0508 | $0.0471900 |
| 2022-07-23 | $0.0492300 | $0.0493900 | $0.0516 | $0.0469200 |
| 2022-07-24 | $0.0493900 | $0.0504 | $0.0506 | $0.0474300 |
| 2022-07-25 | $0.0504 | $0.0453800 | $0.0475100 | $0.0438900 |
| 2022-07-26 | $0.0453800 | $0.0467700 | $0.0499600 | $0.0410300 |
| 2022-07-27 | $0.0467700 | $0.0495900 | $0.0551 | $0.0454600 |
| 2022-07-28 | $0.0495900 | $0.0520 | $0.0520 | $0.0493800 |
| 2022-07-29 | $0.0520 | $0.0566 | $0.0601 | $0.0502 |
| 2022-07-30 | $0.0566 | $0.0560 | $0.0608 | $0.0558 |
| 2022-07-31 | $0.0560 | $0.0566 | $0.0625 | $0.0520 |
| 2022-08-01 | $0.0566 | $0.0575 | $0.0584 | $0.0563 |
| 2022-08-02 | $0.0575 | $0.0561 | $0.0621 | $0.0547 |
| 2022-08-03 | $0.0561 | $0.0596 | $0.0609 | $0.0557 |
| 2022-08-04 | $0.0596 | $0.0713 | $0.0882 | $0.0575 |
| 2022-08-05 | $0.0713 | $0.0648 | $0.0744 | $0.0634 |
| 2022-08-06 | $0.0648 | $0.0666 | $0.0868 | $0.0606 |
| 2022-08-07 | $0.0666 | $0.0733 | $0.0786 | $0.0661 |
| 2022-08-08 | $0.0733 | $0.0760 | $0.0798 | $0.0715 |
| 2022-08-09 | $0.0760 | $0.0653 | $0.0790 | $0.0616 |
| 2022-08-10 | $0.0653 | $0.0659 | $0.0683 | $0.0635 |
| 2022-08-11 | $0.0659 | $0.0632 | $0.0658 | $0.0611 |
| 2022-08-12 | $0.0632 | $0.0630 | $0.0662 | $0.0623 |
| 2022-08-13 | $0.0630 | $0.0648 | $0.0672 | $0.0614 |
| 2022-08-14 | $0.0648 | $0.0613 | $0.0686 | $0.0598 |
| 2022-08-15 | $0.0613 | $0.0598 | $0.0607 | $0.0581 |
| 2022-08-16 | $0.0598 | $0.0580 | $0.0597 | $0.0570 |
| 2022-08-17 | $0.0580 | $0.0548 | $0.0584 | $0.0539 |
| 2022-08-18 | $0.0548 | $0.0573 | $0.0608 | $0.0545 |
| 2022-08-19 | $0.0573 | $0.0515 | $0.0531 | $0.0491700 |
| 2022-08-20 | $0.0515 | $0.0548 | $0.0569 | $0.0519 |
| 2022-08-21 | $0.0548 | $0.0553 | $0.0568 | $0.0547 |
| 2022-08-22 | $0.0553 | $0.0593 | $0.0939 | $0.0541 |
| 2022-08-23 | $0.0593 | $0.0581 | $0.0622 | $0.0562 |
| 2022-08-24 | $0.0581 | $0.0592 | $0.0641 | $0.0568 |
| 2022-08-25 | $0.0592 | $0.0809 | $0.0947 | $0.0593 |
| 2022-08-26 | $0.0809 | $0.0781 | $0.0813 | $0.0779 |
| 2022-08-27 | $0.0699 | $0.0804 | $0.1331000 | $0.0671 |
| 2022-08-28 | $0.0804 | $0.0800 | $0.0845 | $0.0684 |
| 2022-08-29 | $0.0800 | $0.0781 | $0.1015000 | $0.0775 |
| 2022-08-30 | $0.0781 | $0.0676 | $0.0789 | $0.0666 |
| 2022-08-31 | $0.0676 | $0.0696 | $0.0774 | $0.0673 |
| 2022-09-01 | $0.0696 | $0.0699 | $0.0727 | $0.0671 |
| 2022-09-02 | $0.0699 | $0.0685 | $0.0786 | $0.0613 |
| 2022-09-03 | $0.0685 | $0.0764 | $0.0791 | $0.0670 |
| 2022-09-04 | $0.0764 | $0.0694 | $0.0778 | $0.0686 |
| 2022-09-05 | $0.0694 | $0.0713 | $0.0723 | $0.0687 |
| 2022-09-06 | $0.0713 | $0.0618 | $0.0682 | $0.0596 |
| 2022-09-07 | $0.0618 | $0.0665 | $0.0768 | $0.0606 |
| 2022-09-08 | $0.0665 | $0.0767 | $0.1043000 | $0.0632 |
| 2022-09-09 | $0.0767 | $0.0742 | $0.0938 | $0.0727 |
| 2022-09-10 | $0.0742 | $0.0990 | $0.1081000 | $0.0751 |
| 2022-09-11 | $0.0990 | $0.0943 | $0.1133000 | $0.0898 |
| 2022-09-12 | $0.0943 | $0.1564000 | $0.1718000 | $0.0936 |
| 2022-09-13 | $0.1564000 | $0.1162000 | $0.1747000 | $0.1041000 |
| 2022-09-14 | $0.1162000 | $0.1018000 | $0.1218000 | $0.0973 |
| 2022-09-15 | $0.1018000 | $0.1282000 | $0.1389000 | $0.0946 |
| 2022-09-16 | $0.1282000 | $0.1814000 | $0.1901000 | $0.1168000 |
| 2022-09-17 | $0.1814000 | $0.2627000 | $0.2676000 | $0.1692000 |
| 2022-09-18 | $0.2627000 | $0.2406000 | $0.3280000 | $0.2278000 |
| 2022-09-19 | $0.2406000 | $0.2505000 | $0.2867000 | $0.2198000 |
| 2022-09-20 | $0.2505000 | $0.2339000 | $0.2677000 | $0.2213000 |
| 2022-09-21 | $0.2339000 | $0.2350000 | $0.2353000 | $0.2330000 |
| 2022-09-22 | $0.3679000 | $0.3367000 | $0.4754000 | $0.3115000 |
| 2022-09-23 | $0.3367000 | $0.2697000 | $0.3347000 | $0.2446000 |
| 2022-09-24 | $0.2697000 | $0.2730000 | $0.2730000 | $0.2695000 |
Pazar
OAX Crypto Market
| Çift | Değiş tokuş |
|---|---|
| OAX/BTC | binance |
| OAX/ETH | binance |
| OAX/BTC | bter |
| OAX/ETH | bter |
| OAX/ETH | etherdelta |
| OAX/ETH | ethermium |
| OAX/BTC | fatbtc |
| OAX/BTC | gateio |
| OAX/ETH | gateio |
| OAX/USDT | gateio |
| OAX/BTC | hitbtc |
| OAX/ETH | hitbtc |
| OAX/USDT | hitbtc |
| OAX/ETH | idex |
| OAX/BTC | latoken |
| OAX/ETH | latoken |
| OAX/LA | latoken |
| OAX/USDT | latoken |
| OAX/BTC | liqui |
| OAX/ETH | liqui |
| OAX/USDT | liqui |
| OAX/BTC | liquid |
| OAX/ETH | liquid |
| OAX/BTC | okex |
| OAX/ETH | okex |
| OAX/USDT | okex |
| OAX/BTC | qryptos |
Description
OAX Crypto ICO Description
OAX is a token that can be exchanged for memberships in the DAO and/or its association. Members will be entitled to certain privileges, including but not limited to voting privileges on major operational decisions relating to the openANX platform.
The memberships will work through a tiered structure that allow for simple access, voting privileges or commercial (read: business) solicitation of services on the platform (e.g. escrow, legal, exchange, credit, asset gateway) with the relative number of tokens required for redemption varying with the level of benefits.
Teknoloji
OAX Crypto Technology
Sorry, detailed technology about OAX is not currently available
Özellikler
OAX Crypto Features
Sorry, detailed features about OAX is not currently available
ICO Status
OAX ICO Details
İCO durum
Finished
Jeton Kaynağı
100000000
Başlangıç
2017-06-22
Bitiş
2017-07-04
Yükseltilmiş Fon (BTC)
52,246 ETH
Yükseltilmiş Fon (USD)
18756937
Başlangıç Fiyatı (USD)
0.0020890783
Başlangıç Fiyatı (USD)
N/A
İCO Yasal Formu
Foundation
İCO Yargı Yetkisi
Hong Kong
Legal Advisers
N/A
Beyaz kağıt
OAX is a token that can be exchanged for memberships in the DAO and/or its association. Members will be entitled to certain privileges, including but not limited to voting privileges on major operational decisions relating to the openANX platform.
The memberships will work through a tiered structure that allow for simple access, voting privileges or commercial (read: business) solicitation of services on the platform (e.g. escrow, legal, exchange, credit, asset gateway) with the relative number of tokens required for redemption varying with the level of benefits.
OAX will be holding its ICO on June 22, 2017. There will be a total of 30,000,000 tokens available at the offering.
OAX News
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez