OAX Coin Values OAX
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin ShareOAX Crypto Coin Rank 588
Website
White Paper
74,316,000 OAX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
OAX
OAX valuesUSD Price $ 0.0567
$ 0.0567
OAX BTC Price 0.00000613
0.00000613
OAX 24h Vol $ 335,388
$ 335,388
OAX Market Cap $ 4,217,351
$ 4,217,351
24h Vol
36 BTC 1 H
-0.74 %
24 H
-1.32 %
7 d
19.9 %
Today OAX price in US dollars is currently
0.0567
USD, and if converted to Bitcoin is
0.00000613
BTC. A total of 74,316,000 OAX are currently circulating in the Market. OAX price is currently experiencing a change of -1.32 %, and check here all cryptocurrency. Over the past 24 hours 0.003 M US dollars OAX have been traded on Crypto Exchanges. Get OAX's progress by adding it to your favourites and creating a free portfolio.
OAX Charts
OAX Price Charts
OAX High/Low Price Chart
OAX Price High/Low Price Chart
Historical Data
OAX Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.2467000 | $0.2484000 | $0.2727000 | $0.2411000 |
| 2021-10-17 | $0.2484000 | $0.2805000 | $0.3285000 | $0.2473000 |
| 2021-10-18 | $0.2805000 | $0.2544000 | $0.3381000 | $0.2475000 |
| 2021-10-19 | $0.2544000 | $0.2730000 | $0.3142000 | $0.2628000 |
| 2021-10-20 | $0.2732000 | $0.3096000 | $0.3169000 | $0.2753000 |
| 2021-10-21 | $0.3096000 | $0.3295000 | $0.3725000 | $0.2815000 |
| 2021-10-22 | $0.3295000 | $0.3314000 | $0.3362000 | $0.3083000 |
| 2021-10-23 | $0.3314000 | $0.3415000 | $0.3955000 | $0.3317000 |
| 2021-10-24 | $0.3415000 | $0.2921000 | $0.3421000 | $0.2727000 |
| 2021-10-25 | $0.2921000 | $0.2845000 | $0.3054000 | $0.2782000 |
| 2021-10-26 | $0.2845000 | $0.2696000 | $0.2847000 | $0.2654000 |
| 2021-10-27 | $0.2696000 | $0.2572000 | $0.2619000 | $0.2403000 |
| 2021-10-28 | $0.2572000 | $0.2643000 | $0.2861000 | $0.2630000 |
| 2021-10-29 | $0.2643000 | $0.2821000 | $0.3002000 | $0.2716000 |
| 2021-10-30 | $0.2821000 | $0.2804000 | $0.2971000 | $0.2791000 |
| 2021-10-31 | $0.2804000 | $0.2699000 | $0.2920000 | $0.2601000 |
| 2021-11-01 | $0.2699000 | $0.2701000 | $0.2853000 | $0.2652000 |
| 2021-11-02 | $0.2701000 | $0.3125000 | $0.3163000 | $0.2802000 |
| 2021-11-03 | $0.3125000 | $0.2970000 | $0.3109000 | $0.2895000 |
| 2021-11-04 | $0.2970000 | $0.2968000 | $0.3072000 | $0.2827000 |
| 2021-11-05 | $0.2968000 | $0.2947000 | $0.3008000 | $0.2886000 |
| 2021-11-06 | $0.2947000 | $0.3052000 | $0.3126000 | $0.2923000 |
| 2021-11-07 | $0.3052000 | $0.2842000 | $0.3823000 | $0.2602000 |
| 2021-11-08 | $0.2842000 | $0.2878000 | $0.3040000 | $0.2864000 |
| 2021-11-09 | $0.2878000 | $0.2945000 | $0.2999000 | $0.2805000 |
| 2021-11-10 | $0.2945000 | $0.2727000 | $0.2902000 | $0.2714000 |
| 2021-11-11 | $0.2727000 | $0.3021000 | $0.3079000 | $0.2710000 |
| 2021-11-12 | $0.3021000 | $0.2990000 | $0.3067000 | $0.2881000 |
| 2021-11-13 | $0.2990000 | $0.3008000 | $0.3079000 | $0.2937000 |
| 2021-11-14 | $0.3008000 | $0.2922000 | $0.3072000 | $0.2882000 |
| 2021-11-15 | $0.2922000 | $0.2794000 | $0.2909000 | $0.2724000 |
| 2021-11-16 | $0.2786000 | $0.2633000 | $0.2639000 | $0.2495000 |
| 2021-11-17 | $0.2633000 | $0.2590000 | $0.2668000 | $0.2566000 |
| 2021-11-18 | $0.2590000 | $0.2328000 | $0.2458000 | $0.2328000 |
| 2021-11-19 | $0.2334000 | $0.2436000 | $0.2459000 | $0.2366000 |
| 2021-11-20 | $0.2436000 | $0.2594000 | $0.2624000 | $0.2492000 |
| 2021-11-21 | $0.2594000 | $0.2577000 | $0.2630000 | $0.2518000 |
| 2021-11-22 | $0.2577000 | $0.2460000 | $0.2494000 | $0.2382000 |
| 2021-11-23 | $0.2460000 | $0.2573000 | $0.2619000 | $0.2458000 |
| 2021-11-24 | $0.2573000 | $0.2389000 | $0.3543000 | $0.2383000 |
| 2021-11-25 | $0.2390000 | $0.2842000 | $0.3184000 | $0.2465000 |
| 2021-11-26 | $0.2842000 | $0.2490000 | $0.2598000 | $0.2308000 |
| 2021-11-27 | $0.2490000 | $0.2576000 | $0.2691000 | $0.2477000 |
| 2021-11-28 | $0.2576000 | $0.2551000 | $0.3107000 | $0.2488000 |
| 2021-11-29 | $0.2551000 | $0.2510000 | $0.2580000 | $0.2423000 |
| 2021-11-30 | $0.2510000 | $0.2467000 | $0.2513000 | $0.2427000 |
| 2021-12-01 | $0.2467000 | $0.2541000 | $0.2570000 | $0.2461000 |
| 2021-12-02 | $0.2541000 | $0.2685000 | $0.2877000 | $0.2430000 |
| 2021-12-03 | $0.2685000 | $0.2726000 | $0.2871000 | $0.2452000 |
| 2021-12-04 | $0.2726000 | $0.2170000 | $0.2494000 | $0.2027000 |
| 2021-12-05 | $0.2177000 | $0.2206000 | $0.2656000 | $0.2058000 |
| 2021-12-06 | $0.2206000 | $0.2203000 | $0.2305000 | $0.2107000 |
| 2021-12-07 | $0.2204000 | $0.2192000 | $0.2263000 | $0.2182000 |
| 2021-12-08 | $0.2192000 | $0.2202000 | $0.2258000 | $0.2172000 |
| 2021-12-09 | $0.2202000 | $0.2047000 | $0.2151000 | $0.1999000 |
| 2021-12-10 | $0.2047000 | $0.2026000 | $0.2059000 | $0.1979000 |
| 2021-12-11 | $0.2034000 | $0.2078000 | $0.2216000 | $0.2014000 |
| 2021-12-12 | $0.2080000 | $0.2060000 | $0.2110000 | $0.2019000 |
| 2021-12-13 | $0.2060000 | $0.1832000 | $0.1935000 | $0.1823000 |
| 2021-12-14 | $0.1832000 | $0.1892000 | $0.1902000 | $0.1829000 |
| 2021-12-15 | $0.1892000 | $0.1995000 | $0.2118000 | $0.1853000 |
| 2021-12-16 | $0.1995000 | $0.1958000 | $0.2001000 | $0.1929000 |
| 2021-12-17 | $0.1958000 | $0.1985000 | $0.2008000 | $0.1856000 |
| 2021-12-18 | $0.1985000 | $0.2010000 | $0.2104000 | $0.1978000 |
| 2021-12-19 | $0.2010000 | $0.1943000 | $0.2050000 | $0.1891000 |
| 2021-12-20 | $0.1943000 | $0.1844000 | $0.1956000 | $0.1806000 |
| 2021-12-21 | $0.1844000 | $0.1922000 | $0.1976000 | $0.1883000 |
| 2021-12-22 | $0.1922000 | $0.1983000 | $0.2052000 | $0.1886000 |
| 2021-12-23 | $0.1983000 | $0.2113000 | $0.2148000 | $0.2006000 |
| 2021-12-24 | $0.2115000 | $0.2420000 | $0.2796000 | $0.2105000 |
| 2021-12-25 | $0.2420000 | $0.2350000 | $0.2915000 | $0.2285000 |
| 2021-12-26 | $0.2350000 | $0.2336000 | $0.2372000 | $0.2265000 |
| 2021-12-27 | $0.2336000 | $0.2521000 | $0.2779000 | $0.2333000 |
| 2021-12-28 | $0.2521000 | $0.2134000 | $0.2971000 | $0.1949000 |
| 2021-12-29 | $0.2134000 | $0.1980000 | $0.2101000 | $0.1966000 |
| 2021-12-30 | $0.1980000 | $0.2064000 | $0.2097000 | $0.1961000 |
| 2021-12-31 | $0.2064000 | $0.2028000 | $0.2056000 | $0.1991000 |
| 2022-01-01 | $0.2028000 | $0.2129000 | $0.2172000 | $0.2067000 |
| 2022-01-02 | $0.2129000 | $0.2129000 | $0.2135000 | $0.2125000 |
| 2022-01-03 | $0.2100000 | $0.2039000 | $0.2086000 | $0.2025000 |
| 2022-01-04 | $0.2039000 | $0.1993000 | $0.2044000 | $0.1970000 |
| 2022-01-05 | $0.1993000 | $0.1868000 | $0.1933000 | $0.1824000 |
| 2022-01-06 | $0.1868000 | $0.1806000 | $0.1853000 | $0.1806000 |
| 2022-01-07 | $0.1806000 | $0.1745000 | $0.1886000 | $0.1720000 |
| 2022-01-08 | $0.1745000 | $0.1701000 | $0.1768000 | $0.1688000 |
| 2022-01-09 | $0.1701000 | $0.1738000 | $0.1771000 | $0.1700000 |
| 2022-01-10 | $0.1738000 | $0.1652000 | $0.1744000 | $0.1631000 |
| 2022-01-11 | $0.1652000 | $0.1727000 | $0.1735000 | $0.1680000 |
| 2022-01-12 | $0.1727000 | $0.1809000 | $0.1889000 | $0.1761000 |
| 2022-01-13 | $0.1809000 | $0.1758000 | $0.1852000 | $0.1707000 |
| 2022-01-14 | $0.1758000 | $0.1874000 | $0.1892000 | $0.1780000 |
| 2022-01-15 | $0.1874000 | $0.1840000 | $0.1874000 | $0.1823000 |
| 2022-01-16 | $0.1840000 | $0.1830000 | $0.1841000 | $0.1828000 |
| 2022-01-17 | $0.1840000 | $0.1735000 | $0.1816000 | $0.1689000 |
| 2022-01-18 | $0.1735000 | $0.1691000 | $0.1750000 | $0.1674000 |
| 2022-01-19 | $0.1691000 | $0.1671000 | $0.1671000 | $0.1625000 |
| 2022-01-20 | $0.1671000 | $0.1563000 | $0.1632000 | $0.1559000 |
| 2022-01-21 | $0.1563000 | $0.1284000 | $0.1411000 | $0.1284000 |
| 2022-01-22 | $0.1284000 | $0.1210000 | $0.1333000 | $0.1108000 |
| 2022-01-23 | $0.1210000 | $0.1237000 | $0.1314000 | $0.1212000 |
| 2022-01-24 | $0.1237000 | $0.1163000 | $0.1274000 | $0.1097000 |
| 2022-01-25 | $0.1163000 | $0.1161000 | $0.1183000 | $0.1146000 |
| 2022-01-26 | $0.1161000 | $0.1158000 | $0.1162000 | $0.1157000 |
| 2022-01-27 | $0.1179000 | $0.1190000 | $0.1279000 | $0.1175000 |
| 2022-01-28 | $0.1190000 | $0.1197000 | $0.1242000 | $0.1189000 |
| 2022-01-29 | $0.1197000 | $0.1252000 | $0.1275000 | $0.1210000 |
| 2022-01-30 | $0.1252000 | $0.1240000 | $0.1327000 | $0.1232000 |
| 2022-01-31 | $0.1240000 | $0.1249000 | $0.1253000 | $0.1237000 |
| 2022-02-02 | $0.1274000 | $0.1240000 | $0.1270000 | $0.1204000 |
| 2022-02-03 | $0.1240000 | $0.1254000 | $0.1265000 | $0.1232000 |
| 2022-02-04 | $0.1254000 | $0.1427000 | $0.1443000 | $0.1352000 |
| 2022-02-05 | $0.1427000 | $0.1418000 | $0.1427000 | $0.1399000 |
| 2022-02-06 | $0.1363000 | $0.1400000 | $0.1484000 | $0.1383000 |
| 2022-02-07 | $0.1400000 | $0.1487000 | $0.1579000 | $0.1421000 |
| 2022-02-08 | $0.1487000 | $0.1477000 | $0.1530000 | $0.1463000 |
| 2022-02-09 | $0.1477000 | $0.1494000 | $0.1539000 | $0.1481000 |
| 2022-02-10 | $0.1497000 | $0.1445000 | $0.1471000 | $0.1432000 |
| 2022-02-11 | $0.1445000 | $0.1429000 | $0.1565000 | $0.1399000 |
| 2022-02-12 | $0.1429000 | $0.1478000 | $0.1521000 | $0.1415000 |
| 2022-02-13 | $0.1478000 | $0.1475000 | $0.1479000 | $0.1475000 |
| 2022-02-14 | $0.1561000 | $0.1668000 | $0.1706000 | $0.1528000 |
| 2022-02-15 | $0.1668000 | $0.1694000 | $0.1841000 | $0.1538000 |
| 2022-02-16 | $0.1694000 | $0.1620000 | $0.1809000 | $0.1598000 |
| 2022-02-17 | $0.1620000 | $0.1419000 | $0.1533000 | $0.1399000 |
| 2022-02-18 | $0.1419000 | $0.1380000 | $0.1420000 | $0.1344000 |
| 2022-02-19 | $0.1380000 | $0.1356000 | $0.1392000 | $0.1324000 |
| 2022-02-20 | $0.1356000 | $0.1240000 | $0.1306000 | $0.1233000 |
| 2022-02-21 | $0.1240000 | $0.1221000 | $0.1249000 | $0.1219000 |
| 2022-02-22 | $0.1144000 | $0.1190000 | $0.1244000 | $0.1160000 |
| 2022-02-23 | $0.1190000 | $0.1152000 | $0.1193000 | $0.1144000 |
| 2022-02-24 | $0.1152000 | $0.1101000 | $0.1193000 | $0.1036000 |
| 2022-02-25 | $0.1383000 | $0.1138000 | $0.3461000 | $0.1138000 |
| 2022-02-26 | $0.1161000 | $0.1135000 | $0.1158000 | $0.1123000 |
| 2022-02-27 | $0.1135000 | $0.1048000 | $0.1094000 | $0.1045000 |
| 2022-02-28 | $0.1048000 | $0.1183000 | $0.1227000 | $0.1157000 |
| 2022-03-01 | $0.1183000 | $0.1115000 | $0.1217000 | $0.1093000 |
| 2022-03-02 | $0.1115000 | $0.1050000 | $0.1125000 | $0.1037000 |
| 2022-03-03 | $0.1050000 | $0.1011000 | $0.1032000 | $0.0990 |
| 2022-03-04 | $0.1011000 | $0.0944 | $0.0975 | $0.0920 |
| 2022-03-05 | $0.0944 | $0.0940 | $0.0944 | $0.0940 |
| 2022-03-06 | $0.1096000 | $0.0976 | $0.1079000 | $0.0976 |
| 2022-03-07 | $0.0984 | $0.0917 | $0.0974 | $0.0913 |
| 2022-03-08 | $0.0917 | $0.0922 | $0.0942 | $0.0922 |
| 2022-03-09 | $0.0922 | $0.0998700 | $0.1011000 | $0.0969 |
| 2022-03-10 | $0.0998700 | $0.0947 | $0.0974 | $0.0935 |
| 2022-03-11 | $0.0947 | $0.0918 | $0.0941 | $0.0914 |
| 2022-03-12 | $0.0918 | $0.0912 | $0.0931 | $0.0896 |
| 2022-03-13 | $0.0912 | $0.0903 | $0.0915 | $0.0884 |
| 2022-03-14 | $0.0903 | $0.0937 | $0.1008000 | $0.0925 |
| 2022-03-15 | $0.0937 | $0.0924 | $0.0944 | $0.0908 |
| 2022-03-16 | $0.0924 | $0.0921 | $0.0975 | $0.0913 |
| 2022-03-17 | $0.0921 | $0.0905 | $0.0946 | $0.0885 |
| 2022-03-18 | $0.0905 | $0.0919 | $0.0936 | $0.0907 |
| 2022-03-19 | $0.0919 | $0.0967 | $0.1001000 | $0.0929 |
| 2022-03-20 | $0.0967 | $0.0924 | $0.0965 | $0.0916 |
| 2022-03-21 | $0.0924 | $0.0940 | $0.0977 | $0.0911 |
| 2022-03-22 | $0.0940 | $0.0966 | $0.0979 | $0.0945 |
| 2022-03-23 | $0.0966 | $0.1004000 | $0.1030000 | $0.0978 |
| 2022-03-24 | $0.1004000 | $0.1008000 | $0.1091000 | $0.0990200 |
| 2022-03-25 | $0.1008000 | $0.1210000 | $0.1538000 | $0.1015000 |
| 2022-03-26 | $0.1210000 | $0.1283000 | $0.1555000 | $0.1114000 |
| 2022-03-27 | $0.1283000 | $0.1274000 | $0.1401000 | $0.1223000 |
| 2022-03-28 | $0.1274000 | $0.1244000 | $0.1310000 | $0.1230000 |
| 2022-03-29 | $0.1244000 | $0.1196000 | $0.1272000 | $0.1181000 |
| 2022-03-30 | $0.1196000 | $0.1205000 | $0.1233000 | $0.1172000 |
| 2022-03-31 | $0.1205000 | $0.1170000 | $0.1202000 | $0.1152000 |
| 2022-04-01 | $0.1170000 | $0.1208000 | $0.1241000 | $0.1190000 |
| 2022-04-02 | $0.1208000 | $0.1214000 | $0.1393000 | $0.1191000 |
| 2022-04-03 | $0.1214000 | $0.1323000 | $0.1369000 | $0.1230000 |
| 2022-04-04 | $0.1323000 | $0.1305000 | $0.1333000 | $0.1300000 |
| 2022-04-05 | $0.1305000 | $0.1256000 | $0.1306000 | $0.1251000 |
| 2022-04-06 | $0.1256000 | $0.1140000 | $0.1192000 | $0.1118000 |
| 2022-04-07 | $0.1140000 | $0.1191000 | $0.1287000 | $0.1148000 |
| 2022-04-08 | $0.1191000 | $0.1150000 | $0.1226000 | $0.1146000 |
| 2022-04-09 | $0.1150000 | $0.1172000 | $0.1198000 | $0.1142000 |
| 2022-04-10 | $0.1172000 | $0.1163000 | $0.1235000 | $0.1142000 |
| 2022-04-11 | $0.1163000 | $0.1038000 | $0.1105000 | $0.1030000 |
| 2022-04-12 | $0.1040000 | $0.1060000 | $0.1173000 | $0.1056000 |
| 2022-04-13 | $0.1058000 | $0.1111000 | $0.1173000 | $0.1086000 |
| 2022-04-14 | $0.1111000 | $0.1074000 | $0.1106000 | $0.1050000 |
| 2022-04-15 | $0.1075000 | $0.1107000 | $0.1120000 | $0.1063000 |
| 2022-04-16 | $0.1107000 | $0.1058000 | $0.1147000 | $0.1030000 |
| 2022-04-17 | $0.1058000 | $0.1032000 | $0.1056000 | $0.1032000 |
| 2022-04-18 | $0.1032000 | $0.1027000 | $0.1032000 | $0.1022000 |
| 2022-04-19 | $0.1041000 | $0.1046000 | $0.1058000 | $0.1017000 |
| 2022-04-20 | $0.1046000 | $0.1022000 | $0.1051000 | $0.1014000 |
| 2022-04-21 | $0.1022000 | $0.1004000 | $0.1033000 | $0.0980 |
| 2022-04-22 | $0.1004000 | $0.0992900 | $0.1017000 | $0.0981 |
| 2022-04-23 | $0.0992900 | $0.0970 | $0.1006000 | $0.0959 |
| 2022-04-24 | $0.0970 | $0.0924 | $0.0971 | $0.0916 |
| 2022-04-25 | $0.0924 | $0.0971 | $0.1173000 | $0.0906 |
| 2022-04-26 | $0.0971 | $0.1006000 | $0.1102000 | $0.0873 |
| 2022-04-27 | $0.1006000 | $0.0958 | $0.1072000 | $0.0926 |
| 2022-04-28 | $0.0958 | $0.0946 | $0.0993700 | $0.0914 |
| 2022-04-29 | $0.0946 | $0.0907 | $0.0919 | $0.0857 |
| 2022-04-30 | $0.0907 | $0.0783 | $0.0889 | $0.0761 |
| 2022-05-01 | $0.0783 | $0.0812 | $0.0862 | $0.0793 |
| 2022-05-02 | $0.0812 | $0.0840 | $0.0886 | $0.0786 |
| 2022-05-03 | $0.0840 | $0.0811 | $0.0849 | $0.0807 |
| 2022-05-04 | $0.0811 | $0.0873 | $0.0877 | $0.0837 |
| 2022-05-05 | $0.0873 | $0.0793 | $0.0815 | $0.0778 |
| 2022-05-06 | $0.0793 | $0.0760 | $0.0789 | $0.0753 |
| 2022-05-07 | $0.0760 | $0.0724 | $0.0748 | $0.0724 |
| 2022-05-08 | $0.0724 | $0.0691 | $0.0715 | $0.0664 |
| 2022-05-09 | $0.0691 | $0.0602 | $0.0617 | $0.0569 |
| 2022-05-10 | $0.0602 | $0.0623 | $0.0673 | $0.0605 |
| 2022-05-11 | $0.0623 | $0.0380100 | $0.0583 | $0.0368500 |
| 2022-05-12 | $0.0380100 | $0.0297800 | $0.0387500 | $0.0208200 |
| 2022-05-13 | $0.0297800 | $0.0371400 | $0.0438700 | $0.0301200 |
| 2022-05-14 | $0.0371400 | $0.0390700 | $0.0390700 | $0.0342600 |
| 2022-05-15 | $0.0390700 | $0.0422500 | $0.0535 | $0.0391200 |
| 2022-05-16 | $0.0422500 | $0.0408800 | $0.0411800 | $0.0390900 |
| 2022-05-17 | $0.0408800 | $0.0471400 | $0.0517 | $0.0410600 |
| 2022-05-18 | $0.0471400 | $0.0381300 | $0.0452900 | $0.0375500 |
| 2022-05-19 | $0.0381300 | $0.0436100 | $0.0481500 | $0.0390600 |
| 2022-05-20 | $0.0436100 | $0.0443300 | $0.0671 | $0.0408300 |
| 2022-05-21 | $0.0443300 | $0.0417600 | $0.0461700 | $0.0411800 |
| 2022-05-22 | $0.0417600 | $0.0423700 | $0.0438800 | $0.0417600 |
| 2022-05-23 | $0.0423700 | $0.0395400 | $0.0410000 | $0.0380900 |
| 2022-05-24 | $0.0395400 | $0.0417800 | $0.0423700 | $0.0400000 |
| 2022-05-25 | $0.0417800 | $0.0422000 | $0.0463300 | $0.0401300 |
| 2022-05-26 | $0.0422000 | $0.0487500 | $0.0563 | $0.0405700 |
| 2022-05-27 | $0.0487500 | $0.0408900 | $0.0486200 | $0.0388900 |
| 2022-05-28 | $0.0408900 | $0.0397500 | $0.0429400 | $0.0397500 |
| 2022-05-29 | $0.0397500 | $0.0441800 | $0.0507 | $0.0403500 |
| 2022-05-30 | $0.0441800 | $0.0472600 | $0.0488400 | $0.0459900 |
| 2022-05-31 | $0.0472600 | $0.0448100 | $0.0492600 | $0.0425900 |
| 2022-06-01 | $0.0448100 | $0.0417100 | $0.0449800 | $0.0411100 |
| 2022-06-02 | $0.0417100 | $0.0432200 | $0.0441400 | $0.0420100 |
| 2022-06-03 | $0.0432200 | $0.0430400 | $0.0477900 | $0.0415500 |
| 2022-06-04 | $0.0430400 | $0.0441700 | $0.0459600 | $0.0426800 |
| 2022-06-05 | $0.0441700 | $0.0475400 | $0.0490300 | $0.0439500 |
| 2022-06-06 | $0.0475400 | $0.0470300 | $0.0502 | $0.0467200 |
| 2022-06-07 | $0.0470300 | $0.0504 | $0.0507 | $0.0463600 |
| 2022-06-08 | $0.0504 | $0.0492100 | $0.0528 | $0.0467900 |
| 2022-06-09 | $0.0492100 | $0.0496400 | $0.0505 | $0.0490400 |
| 2022-06-10 | $0.0496400 | $0.0468000 | $0.0488300 | $0.0444700 |
| 2022-06-11 | $0.0468000 | $0.0400300 | $0.0459900 | $0.0400300 |
| 2022-06-12 | $0.0400300 | $0.0393500 | $0.0396200 | $0.0374900 |
| 2022-06-13 | $0.0393500 | $0.0339300 | $0.0350600 | $0.0305600 |
| 2022-06-14 | $0.0339300 | $0.0345000 | $0.0349500 | $0.0318500 |
| 2022-06-15 | $0.0345000 | $0.0361100 | $0.0365600 | $0.0338500 |
| 2022-06-16 | $0.0361100 | $0.0336200 | $0.0352500 | $0.0317800 |
| 2022-06-17 | $0.0336200 | $0.0337100 | $0.0345300 | $0.0331000 |
| 2022-06-18 | $0.0337100 | $0.0310800 | $0.0329800 | $0.0307100 |
| 2022-06-19 | $0.0310800 | $0.0347400 | $0.0357600 | $0.0333000 |
| 2022-06-20 | $0.0347400 | $0.0349400 | $0.0359600 | $0.0345300 |
| 2022-06-21 | $0.0349400 | $0.0349800 | $0.0360200 | $0.0345700 |
| 2022-06-22 | $0.0349800 | $0.0361200 | $0.0385200 | $0.0327300 |
| 2022-06-23 | $0.0361200 | $0.0394500 | $0.0409300 | $0.0375600 |
| 2022-06-24 | $0.0394500 | $0.0386200 | $0.0418000 | $0.0386200 |
| 2022-06-25 | $0.0386200 | $0.0390800 | $0.0395100 | $0.0382200 |
| 2022-06-26 | $0.0390800 | $0.0399600 | $0.0458500 | $0.0382800 |
| 2022-06-27 | $0.0399600 | $0.0379100 | $0.0428900 | $0.0370900 |
| 2022-06-28 | $0.0379100 | $0.0392900 | $0.0407100 | $0.0370600 |
| 2022-06-29 | $0.0392900 | $0.0379800 | $0.0391800 | $0.0345600 |
| 2022-06-30 | $0.0379800 | $0.0383300 | $0.0417000 | $0.0359400 |
| 2022-07-01 | $0.0384200 | $0.0398500 | $0.0421600 | $0.0360000 |
| 2022-07-02 | $0.0398500 | $0.0407600 | $0.0421000 | $0.0398000 |
| 2022-07-03 | $0.0407600 | $0.0395500 | $0.0411000 | $0.0391700 |
| 2022-07-04 | $0.0395500 | $0.0422400 | $0.0426500 | $0.0406300 |
| 2022-07-05 | $0.0422400 | $0.0421300 | $0.0441500 | $0.0417300 |
| 2022-07-06 | $0.0421300 | $0.0435600 | $0.0445800 | $0.0427300 |
| 2022-07-07 | $0.0435600 | $0.0488400 | $0.0508 | $0.0453800 |
| 2022-07-08 | $0.0488400 | $0.0464200 | $0.0510 | $0.0449100 |
| 2022-07-09 | $0.0464200 | $0.0451100 | $0.0464000 | $0.0448900 |
| 2022-07-10 | $0.0451100 | $0.0456500 | $0.0542 | $0.0431500 |
| 2022-07-11 | $0.0456500 | $0.0428800 | $0.0438800 | $0.0408900 |
| 2022-07-12 | $0.0428800 | $0.0424800 | $0.0494300 | $0.0397800 |
| 2022-07-13 | $0.0424800 | $0.0445900 | $0.0458000 | $0.0427700 |
| 2022-07-14 | $0.0447100 | $0.0448600 | $0.0465000 | $0.0442400 |
| 2022-07-15 | $0.0448600 | $0.0429000 | $0.0460300 | $0.0427000 |
| 2022-07-16 | $0.0429000 | $0.0440900 | $0.0453700 | $0.0434600 |
| 2022-07-17 | $0.0440900 | $0.0449100 | $0.0547 | $0.0374300 |
| 2022-07-18 | $0.0449100 | $0.0525 | $0.0550 | $0.0480400 |
| 2022-07-19 | $0.0525 | $0.0517 | $0.0585 | $0.0508 |
| 2022-07-20 | $0.0517 | $0.0483000 | $0.0518 | $0.0483000 |
| 2022-07-21 | $0.0483000 | $0.0512 | $0.0528 | $0.0470000 |
| 2022-07-22 | $0.0512 | $0.0492300 | $0.0508 | $0.0471900 |
| 2022-07-23 | $0.0492300 | $0.0493900 | $0.0516 | $0.0469200 |
| 2022-07-24 | $0.0493900 | $0.0504 | $0.0506 | $0.0474300 |
| 2022-07-25 | $0.0504 | $0.0453800 | $0.0475100 | $0.0438900 |
| 2022-07-26 | $0.0453800 | $0.0467700 | $0.0499600 | $0.0410300 |
| 2022-07-27 | $0.0467700 | $0.0495900 | $0.0551 | $0.0454600 |
| 2022-07-28 | $0.0495900 | $0.0520 | $0.0520 | $0.0493800 |
| 2022-07-29 | $0.0520 | $0.0566 | $0.0601 | $0.0502 |
| 2022-07-30 | $0.0566 | $0.0560 | $0.0608 | $0.0558 |
| 2022-07-31 | $0.0560 | $0.0566 | $0.0625 | $0.0520 |
| 2022-08-01 | $0.0566 | $0.0575 | $0.0584 | $0.0563 |
| 2022-08-02 | $0.0575 | $0.0561 | $0.0621 | $0.0547 |
| 2022-08-03 | $0.0561 | $0.0596 | $0.0609 | $0.0557 |
| 2022-08-04 | $0.0596 | $0.0713 | $0.0882 | $0.0575 |
| 2022-08-05 | $0.0713 | $0.0648 | $0.0744 | $0.0634 |
| 2022-08-06 | $0.0648 | $0.0666 | $0.0868 | $0.0606 |
| 2022-08-07 | $0.0666 | $0.0733 | $0.0786 | $0.0661 |
| 2022-08-08 | $0.0733 | $0.0760 | $0.0798 | $0.0715 |
| 2022-08-09 | $0.0760 | $0.0653 | $0.0790 | $0.0616 |
| 2022-08-10 | $0.0653 | $0.0659 | $0.0683 | $0.0635 |
| 2022-08-11 | $0.0659 | $0.0632 | $0.0658 | $0.0611 |
| 2022-08-12 | $0.0632 | $0.0630 | $0.0662 | $0.0623 |
| 2022-08-13 | $0.0630 | $0.0648 | $0.0672 | $0.0614 |
| 2022-08-14 | $0.0648 | $0.0613 | $0.0686 | $0.0598 |
| 2022-08-15 | $0.0613 | $0.0598 | $0.0607 | $0.0581 |
| 2022-08-16 | $0.0598 | $0.0580 | $0.0597 | $0.0570 |
| 2022-08-17 | $0.0580 | $0.0548 | $0.0584 | $0.0539 |
| 2022-08-18 | $0.0548 | $0.0573 | $0.0608 | $0.0545 |
| 2022-08-19 | $0.0573 | $0.0515 | $0.0531 | $0.0491700 |
| 2022-08-20 | $0.0515 | $0.0548 | $0.0569 | $0.0519 |
| 2022-08-21 | $0.0548 | $0.0553 | $0.0568 | $0.0547 |
| 2022-08-22 | $0.0553 | $0.0593 | $0.0939 | $0.0541 |
| 2022-08-23 | $0.0593 | $0.0581 | $0.0622 | $0.0562 |
| 2022-08-24 | $0.0581 | $0.0592 | $0.0641 | $0.0568 |
| 2022-08-25 | $0.0592 | $0.0809 | $0.0947 | $0.0593 |
| 2022-08-26 | $0.0809 | $0.0781 | $0.0813 | $0.0779 |
| 2022-08-27 | $0.0699 | $0.0804 | $0.1331000 | $0.0671 |
| 2022-08-28 | $0.0804 | $0.0800 | $0.0845 | $0.0684 |
| 2022-08-29 | $0.0800 | $0.0781 | $0.1015000 | $0.0775 |
| 2022-08-30 | $0.0781 | $0.0676 | $0.0789 | $0.0666 |
| 2022-08-31 | $0.0676 | $0.0696 | $0.0774 | $0.0673 |
| 2022-09-01 | $0.0696 | $0.0699 | $0.0727 | $0.0671 |
| 2022-09-02 | $0.0699 | $0.0685 | $0.0786 | $0.0613 |
| 2022-09-03 | $0.0685 | $0.0764 | $0.0791 | $0.0670 |
| 2022-09-04 | $0.0764 | $0.0694 | $0.0778 | $0.0686 |
| 2022-09-05 | $0.0694 | $0.0713 | $0.0723 | $0.0687 |
| 2022-09-06 | $0.0713 | $0.0618 | $0.0682 | $0.0596 |
| 2022-09-07 | $0.0618 | $0.0665 | $0.0768 | $0.0606 |
| 2022-09-08 | $0.0665 | $0.0767 | $0.1043000 | $0.0632 |
| 2022-09-09 | $0.0767 | $0.0742 | $0.0938 | $0.0727 |
| 2022-09-10 | $0.0742 | $0.0990 | $0.1081000 | $0.0751 |
| 2022-09-11 | $0.0990 | $0.0943 | $0.1133000 | $0.0898 |
| 2022-09-12 | $0.0943 | $0.1564000 | $0.1718000 | $0.0936 |
| 2022-09-13 | $0.1564000 | $0.1162000 | $0.1747000 | $0.1041000 |
| 2022-09-14 | $0.1162000 | $0.1018000 | $0.1218000 | $0.0973 |
| 2022-09-15 | $0.1018000 | $0.1282000 | $0.1389000 | $0.0946 |
| 2022-09-16 | $0.1282000 | $0.1814000 | $0.1901000 | $0.1168000 |
| 2022-09-17 | $0.1814000 | $0.2627000 | $0.2676000 | $0.1692000 |
| 2022-09-18 | $0.2627000 | $0.2406000 | $0.3280000 | $0.2278000 |
| 2022-09-19 | $0.2406000 | $0.2505000 | $0.2867000 | $0.2198000 |
| 2022-09-20 | $0.2505000 | $0.2339000 | $0.2677000 | $0.2213000 |
| 2022-09-21 | $0.2339000 | $0.2350000 | $0.2353000 | $0.2330000 |
| 2022-09-22 | $0.3679000 | $0.3367000 | $0.4754000 | $0.3115000 |
| 2022-09-23 | $0.3367000 | $0.2697000 | $0.3347000 | $0.2446000 |
| 2022-09-24 | $0.2697000 | $0.2730000 | $0.2730000 | $0.2695000 |
Markets
OAX Crypto Market
| Pair | Exchange |
|---|---|
| OAX/BTC | binance |
| OAX/ETH | binance |
| OAX/BTC | bter |
| OAX/ETH | bter |
| OAX/ETH | etherdelta |
| OAX/ETH | ethermium |
| OAX/BTC | fatbtc |
| OAX/BTC | gateio |
| OAX/ETH | gateio |
| OAX/USDT | gateio |
| OAX/BTC | hitbtc |
| OAX/ETH | hitbtc |
| OAX/USDT | hitbtc |
| OAX/ETH | idex |
| OAX/BTC | latoken |
| OAX/ETH | latoken |
| OAX/LA | latoken |
| OAX/USDT | latoken |
| OAX/BTC | liqui |
| OAX/ETH | liqui |
| OAX/USDT | liqui |
| OAX/BTC | liquid |
| OAX/ETH | liquid |
| OAX/BTC | okex |
| OAX/ETH | okex |
| OAX/USDT | okex |
| OAX/BTC | qryptos |
Description
OAX Crypto ICO Description
OAX is a token that can be exchanged for memberships in the DAO and/or its association. Members will be entitled to certain privileges, including but not limited to voting privileges on major operational decisions relating to the openANX platform.
The memberships will work through a tiered structure that allow for simple access, voting privileges or commercial (read: business) solicitation of services on the platform (e.g. escrow, legal, exchange, credit, asset gateway) with the relative number of tokens required for redemption varying with the level of benefits.
Technology
OAX Crypto Technology
Sorry, detailed technology about OAX is not currently available
Features
OAX Crypto Features
Sorry, detailed features about OAX is not currently available
ICO Status
OAX ICO Details
ICO Status
Finished
Token Supply
100000000
Start Date
2017-06-22
End Date
2017-07-04
Fund Raised (BTC)
52,246 ETH
Fund Raised (USD)
18756937
Start Price (USD)
0.0020890783
Security Audit Company
N/A
ICO Legal Form
Foundation
ICO Jurisdiction
Hong Kong
Legal Advisers
N/A
White Paper
OAX is a token that can be exchanged for memberships in the DAO and/or its association. Members will be entitled to certain privileges, including but not limited to voting privileges on major operational decisions relating to the openANX platform.
The memberships will work through a tiered structure that allow for simple access, voting privileges or commercial (read: business) solicitation of services on the platform (e.g. escrow, legal, exchange, credit, asset gateway) with the relative number of tokens required for redemption varying with the level of benefits.
OAX will be holding its ICO on June 22, 2017. There will be a total of 30,000,000 tokens available at the offering.
OAX News
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.