OST Coin Values OST
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin ShareOST Crypto Coin Rank 455
Website
White Paper
747,772,871 OST
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
OST
OST valuesUSD Price $ 0.0098
$ 0.0098
OST BTC Price 0.00000106
0.00000106
OST 24h Vol $ 5,078,648
$ 5,078,648
OST Market Cap $ 7,321,409
$ 7,321,409
24h Vol
549 BTC 1 H
0.1 %
24 H
3.32 %
7 d
13.69 %
Today OST price in US dollars is currently
0.0098
USD, and if converted to Bitcoin is
0.00000106
BTC. A total of 747,772,871 OST are currently circulating in the Market. OST price is currently experiencing a change of 3.32 %, and check here all cryptocurrency. Over the past 24 hours 0.051 M US dollars OST have been traded on Crypto Exchanges. Get OST's progress by adding it to your favourites and creating a free portfolio.
OST Charts
OST Price Charts
OST High/Low Price Chart
OST Price High/Low Price Chart
Historical Data
OST Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0039300 | $0.0038330 | $0.0040500 | $0.0037460 |
| 2021-10-17 | $0.0038330 | $0.0038590 | $0.0041600 | $0.0038140 |
| 2021-10-18 | $0.0038590 | $0.0040200 | $0.0040200 | $0.0036900 |
| 2021-10-19 | $0.0040200 | $0.0039870 | $0.0040200 | $0.0039490 |
| 2021-10-20 | $0.0039870 | $0.0041190 | $0.0041590 | $0.0039480 |
| 2021-10-21 | $0.0041190 | $0.0042330 | $0.006050 | $0.0039800 |
| 2021-10-22 | $0.0042330 | $0.0049770 | $0.005908 | $0.0041050 |
| 2021-10-23 | $0.0049770 | $0.009298 | $0.009590 | $0.0042660 |
| 2021-10-24 | $0.009298 | $0.008682 | $0.0120000 | $0.005998 |
| 2021-10-25 | $0.008682 | $0.008428 | $0.0105200 | $0.007200 |
| 2021-10-26 | $0.008428 | $0.007205 | $0.008724 | $0.006999 |
| 2021-10-27 | $0.007205 | $0.005454 | $0.007220 | $0.005074 |
| 2021-10-28 | $0.005454 | $0.005445 | $0.006363 | $0.0050000 |
| 2021-10-29 | $0.005445 | $0.005118 | $0.006183 | $0.0047490 |
| 2021-10-30 | $0.005118 | $0.0050000 | $0.005526 | $0.0047010 |
| 2021-10-31 | $0.0050000 | $0.0046400 | $0.005806 | $0.0045080 |
| 2021-11-01 | $0.0046400 | $0.006632 | $0.009153 | $0.0042040 |
| 2021-11-02 | $0.006632 | $0.006641 | $0.008787 | $0.005656 |
| 2021-11-03 | $0.006641 | $0.005827 | $0.006700 | $0.005511 |
| 2021-11-04 | $0.005827 | $0.005546 | $0.005933 | $0.005005 |
| 2021-11-05 | $0.005546 | $0.005654 | $0.005906 | $0.005147 |
| 2021-11-06 | $0.005654 | $0.005707 | $0.006217 | $0.005255 |
| 2021-11-07 | $0.005707 | $0.005450 | $0.005824 | $0.005205 |
| 2021-11-08 | $0.005450 | $0.005491 | $0.006194 | $0.005250 |
| 2021-11-09 | $0.005491 | $0.005492 | $0.005814 | $0.005200 |
| 2021-11-10 | $0.005492 | $0.005201 | $0.005700 | $0.005050 |
| 2021-11-11 | $0.005201 | $0.005427 | $0.005605 | $0.005113 |
| 2021-11-12 | $0.005427 | $0.005206 | $0.005510 | $0.005001 |
| 2021-11-13 | $0.005206 | $0.005209 | $0.005425 | $0.0050000 |
| 2021-11-14 | $0.005209 | $0.005081 | $0.005375 | $0.0049600 |
| 2021-11-15 | $0.005081 | $0.0049800 | $0.005216 | $0.0047860 |
| 2021-11-16 | $0.0049800 | $0.005190 | $0.005643 | $0.0047640 |
| 2021-11-17 | $0.005190 | $0.005010 | $0.005210 | $0.0048070 |
| 2021-11-18 | $0.005010 | $0.0044980 | $0.005030 | $0.0044370 |
| 2021-11-19 | $0.0044980 | $0.0046830 | $0.005208 | $0.0044370 |
| 2021-11-20 | $0.0046830 | $0.0045610 | $0.0048140 | $0.0041540 |
| 2021-11-21 | $0.0045610 | $0.0044960 | $0.005582 | $0.0041840 |
| 2021-11-22 | $0.0044960 | $0.0048400 | $0.006006 | $0.0043820 |
| 2021-11-23 | $0.0048400 | $0.0046060 | $0.0048510 | $0.0044300 |
| 2021-11-24 | $0.0046060 | $0.0045110 | $0.0046190 | $0.0043600 |
| 2021-11-25 | $0.009720 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2021-11-26 | $0.0100200 | $0.009144 | $0.009144 | $0.009144 |
| 2021-11-27 | $0.009144 | $0.009317 | $0.009317 | $0.009317 |
| 2021-11-28 | $0.009317 | $0.009746 | $0.009746 | $0.009746 |
| 2021-11-29 | $0.009746 | $0.009833 | $0.009833 | $0.009833 |
| 2021-11-30 | $0.009833 | $0.009686 | $0.009686 | $0.009686 |
| 2021-12-01 | $0.009686 | $0.009721 | $0.009721 | $0.009721 |
| 2021-12-02 | $0.009729 | $0.009609 | $0.009609 | $0.009609 |
| 2021-12-03 | $0.009609 | $0.009123 | $0.009123 | $0.009123 |
| 2021-12-04 | $0.009123 | $0.008371 | $0.008371 | $0.008371 |
| 2021-12-05 | $0.008371 | $0.008381 | $0.008381 | $0.008381 |
| 2021-12-06 | $0.008409 | $0.008594 | $0.008594 | $0.008594 |
| 2021-12-07 | $0.008594 | $0.008608 | $0.008608 | $0.008608 |
| 2021-12-08 | $0.008608 | $0.008587 | $0.008587 | $0.008587 |
| 2021-12-09 | $0.008587 | $0.008091 | $0.008091 | $0.008091 |
| 2021-12-10 | $0.008091 | $0.007990 | $0.007990 | $0.007990 |
| 2021-12-11 | $0.008022 | $0.008398 | $0.008398 | $0.008398 |
| 2021-12-12 | $0.008398 | $0.008519 | $0.008519 | $0.008519 |
| 2021-12-13 | $0.008519 | $0.007944 | $0.007944 | $0.007944 |
| 2021-12-14 | $0.007944 | $0.008226 | $0.008226 | $0.008226 |
| 2021-12-15 | $0.008226 | $0.008310 | $0.008310 | $0.008310 |
| 2021-12-16 | $0.0045160 | $0.0032770 | $0.0045110 | $0.0031800 |
| 2021-12-17 | $0.0032770 | $0.0031450 | $0.0035340 | $0.0030000 |
| 2021-12-18 | $0.0031450 | $0.0030310 | $0.0036670 | $0.0028000 |
| 2021-12-19 | $0.0030310 | $0.0031820 | $0.0032980 | $0.0030120 |
| 2021-12-20 | $0.0031820 | $0.0032020 | $0.0035030 | $0.0030030 |
| 2021-12-21 | $0.0032020 | $0.005258 | $0.006509 | $0.0030310 |
| 2021-12-22 | $0.005258 | $0.0039740 | $0.005450 | $0.0034050 |
| 2021-12-23 | $0.0039740 | $0.0036290 | $0.0041000 | $0.0033020 |
| 2021-12-24 | $0.0036290 | $0.0035290 | $0.0040970 | $0.0033810 |
| 2021-12-25 | $0.0035290 | $0.0040100 | $0.0044990 | $0.0034450 |
| 2021-12-26 | $0.0040100 | $0.0035120 | $0.0040340 | $0.0035120 |
| 2021-12-27 | $0.0035120 | $0.0038060 | $0.0043970 | $0.0034690 |
| 2021-12-28 | $0.0038060 | $0.0034690 | $0.0041090 | $0.0034690 |
| 2021-12-29 | $0.0034690 | $0.0035090 | $0.0040880 | $0.0032030 |
| 2021-12-30 | $0.0035090 | $0.0031800 | $0.0037100 | $0.0030820 |
| 2021-12-31 | $0.0031800 | $0.0031340 | $0.0031960 | $0.0028170 |
| 2022-01-01 | $0.0031340 | $0.0030680 | $0.0031600 | $0.0029180 |
| 2022-01-02 | $0.008115 | $0.008006 | $0.008121 | $0.008005 |
| 2022-01-03 | $0.0033360 | $0.0031070 | $0.0034200 | $0.0030680 |
| 2022-01-04 | $0.0031070 | $0.0031830 | $0.0032730 | $0.0030010 |
| 2022-01-05 | $0.0031830 | $0.0030610 | $0.0033620 | $0.0029520 |
| 2022-01-06 | $0.0030610 | $0.0030220 | $0.0030750 | $0.0028210 |
| 2022-01-07 | $0.0030220 | $0.0027780 | $0.0030420 | $0.0027360 |
| 2022-01-08 | $0.0027780 | $0.0030720 | $0.0030910 | $0.0027790 |
| 2022-01-09 | $0.0030720 | $0.0031750 | $0.0032810 | $0.0029500 |
| 2022-01-10 | $0.0031750 | $0.0030810 | $0.0032460 | $0.0028020 |
| 2022-01-11 | $0.0030810 | $0.0030260 | $0.0033000 | $0.0028780 |
| 2022-01-12 | $0.0030260 | $0.0029540 | $0.0032690 | $0.0028800 |
| 2022-01-13 | $0.0029540 | $0.0030700 | $0.0030910 | $0.0029540 |
| 2022-01-14 | $0.0030700 | $0.0031090 | $0.0037380 | $0.0030240 |
| 2022-01-15 | $0.0031090 | $0.0031190 | $0.0031600 | $0.0029300 |
| 2022-01-16 | $0.007325 | $0.007228 | $0.007330 | $0.007228 |
| 2022-01-17 | $0.0030540 | $0.0030320 | $0.0032010 | $0.0029750 |
| 2022-01-18 | $0.0030320 | $0.0030390 | $0.0031150 | $0.0029000 |
| 2022-01-19 | $0.0030390 | $0.0029280 | $0.0030770 | $0.0028500 |
| 2022-01-20 | $0.0029280 | $0.0032580 | $0.0042000 | $0.0028180 |
| 2022-01-21 | $0.0032580 | $0.0025460 | $0.0041000 | $0.0024290 |
| 2022-01-22 | $0.0025460 | $0.0019610 | $0.0026870 | $0.0018170 |
| 2022-01-23 | $0.0019610 | $0.0021600 | $0.0023720 | $0.0019530 |
| 2022-01-24 | $0.0021600 | $0.0020720 | $0.0022520 | $0.0018890 |
| 2022-01-25 | $0.0020720 | $0.0019760 | $0.0021150 | $0.0019100 |
| 2022-01-26 | $0.006286 | $0.006197 | $0.006293 | $0.006188 |
| 2022-01-27 | $0.0019370 | $0.0019410 | $0.0019860 | $0.0018720 |
| 2022-01-28 | $0.0019410 | $0.0019570 | $0.0019830 | $0.0019240 |
| 2022-01-29 | $0.0019570 | $0.0021040 | $0.0021280 | $0.0019430 |
| 2022-01-30 | $0.0021040 | $0.0021300 | $0.0022840 | $0.0019870 |
| 2022-01-31 | $0.006444 | $0.006361 | $0.006452 | $0.006361 |
| 2022-02-02 | $0.0019870 | $0.0019200 | $0.0020550 | $0.0018950 |
| 2022-02-03 | $0.0019200 | $0.0020000 | $0.0020580 | $0.0019150 |
| 2022-02-04 | $0.0020000 | $0.0020480 | $0.0020890 | $0.0019700 |
| 2022-02-05 | $0.007070 | $0.006962 | $0.007072 | $0.006950 |
| 2022-02-06 | $0.0020730 | $0.0020070 | $0.0020750 | $0.0018940 |
| 2022-02-07 | $0.0020070 | $0.0022130 | $0.0024220 | $0.0019830 |
| 2022-02-08 | $0.0022130 | $0.0021780 | $0.0022310 | $0.0021280 |
| 2022-02-09 | $0.0021780 | $0.0020990 | $0.0029900 | $0.0018530 |
| 2022-02-10 | $0.0020990 | $0.0020900 | $0.0023660 | $0.0020480 |
| 2022-02-11 | $0.0020900 | $0.0019760 | $0.0021090 | $0.0019450 |
| 2022-02-12 | $0.0019760 | $0.0019550 | $0.0020290 | $0.0019170 |
| 2022-02-13 | $0.007181 | $0.007082 | $0.007181 | $0.007077 |
| 2022-02-14 | $0.0019370 | $0.0019340 | $0.0019500 | $0.0019140 |
| 2022-02-15 | $0.0019340 | $0.0019160 | $0.0019520 | $0.0018820 |
| 2022-02-16 | $0.0019160 | $0.0019720 | $0.0020000 | $0.0018960 |
| 2022-02-17 | $0.0019720 | $0.0018330 | $0.0019810 | $0.0018270 |
| 2022-02-18 | $0.0018330 | $0.0018550 | $0.0018800 | $0.0018240 |
| 2022-02-19 | $0.0018550 | $0.0018110 | $0.0018560 | $0.0017860 |
| 2022-02-20 | $0.0018110 | $0.0017840 | $0.0018170 | $0.0017680 |
| 2022-02-21 | $0.006528 | $0.006422 | $0.006535 | $0.006419 |
| 2022-02-22 | $0.0017790 | $0.0016090 | $0.0017930 | $0.0012020 |
| 2022-02-23 | $0.0016090 | $0.0015680 | $0.0017470 | $0.0015140 |
| 2022-02-24 | $0.0015680 | $0.0014490 | $0.0017290 | $0.0013650 |
| 2022-02-25 | $0.0014490 | $0.0014260 | $0.0014590 | $0.0014100 |
| 2022-02-26 | $0.0014260 | $0.0014760 | $0.0015080 | $0.0014020 |
| 2022-02-27 | $0.0014760 | $0.0015630 | $0.0016440 | $0.0014520 |
| 2022-02-28 | $0.0015650 | $0.0013470 | $0.0016310 | $0.0012590 |
| 2022-03-01 | $0.0013470 | $0.0014710 | $0.0015340 | $0.0013160 |
| 2022-03-02 | $0.0014710 | $0.0014690 | $0.0015670 | $0.0014280 |
| 2022-03-03 | $0.0014690 | $0.0013780 | $0.0014990 | $0.0013460 |
| 2022-03-04 | $0.0013780 | $0.0013240 | $0.0014720 | $0.0013000 |
| 2022-03-05 | $0.006656 | $0.006549 | $0.006660 | $0.006545 |
| 2022-03-06 | $0.0012850 | $0.0012820 | $0.0013300 | $0.0012060 |
| 2022-03-07 | $0.0012820 | $0.0016040 | $0.0018260 | $0.0011940 |
| 2022-03-08 | $0.0016040 | $0.0012550 | $0.0016040 | $0.0011790 |
| 2022-03-09 | $0.0012550 | $0.0012830 | $0.0012880 | $0.0011420 |
| 2022-03-10 | $0.0012830 | $0.0012480 | $0.0012890 | $0.0011680 |
| 2022-03-11 | $0.0012480 | $0.0020580 | $0.0029530 | $0.0011960 |
| 2022-03-12 | $0.0020580 | $0.0014360 | $0.0021600 | $0.0013880 |
| 2022-03-13 | $0.0014360 | $0.0013980 | $0.0018300 | $0.0013500 |
| 2022-03-14 | $0.0013980 | $0.0013940 | $0.0014830 | $0.0013700 |
| 2022-03-15 | $0.0013940 | $0.0013360 | $0.0014310 | $0.0012960 |
| 2022-03-16 | $0.0013360 | $0.0017500 | $0.0027500 | $0.0012130 |
| 2022-03-17 | $0.0017500 | $0.0015250 | $0.0018610 | $0.0014350 |
| 2022-03-18 | $0.0015250 | $0.0015930 | $0.0019990 | $0.0014200 |
| 2022-03-19 | $0.0015930 | $0.0016120 | $0.0017400 | $0.0015760 |
| 2022-03-20 | $0.0016120 | $0.0015460 | $0.0016300 | $0.0014970 |
| 2022-03-21 | $0.0015460 | $0.0015370 | $0.0017990 | $0.0014530 |
| 2022-03-22 | $0.0015370 | $0.0015740 | $0.0017500 | $0.0014810 |
| 2022-03-23 | $0.0015740 | $0.0016000 | $0.0016860 | $0.0015200 |
| 2022-03-24 | $0.0016000 | $0.0016260 | $0.0017650 | $0.0014990 |
| 2022-03-25 | $0.0016260 | $0.0016590 | $0.0017410 | $0.0015720 |
| 2022-03-26 | $0.0016590 | $0.0016390 | $0.0016950 | $0.0016000 |
| 2022-03-27 | $0.0016390 | $0.0016700 | $0.0016860 | $0.0016020 |
| 2022-03-28 | $0.0016700 | $0.0016490 | $0.0017470 | $0.0016240 |
| 2022-03-29 | $0.0016490 | $0.0017840 | $0.0024160 | $0.0016230 |
| 2022-03-30 | $0.0017840 | $0.0017620 | $0.0018250 | $0.0016860 |
| 2022-03-31 | $0.0017620 | $0.0017440 | $0.0023000 | $0.0016040 |
| 2022-04-01 | $0.0017440 | $0.0017690 | $0.0018280 | $0.0016960 |
| 2022-04-02 | $0.0017690 | $0.0017510 | $0.0018690 | $0.0017170 |
| 2022-04-03 | $0.0017510 | $0.0018210 | $0.0018760 | $0.0017500 |
| 2022-04-04 | $0.0018210 | $0.0018120 | $0.0020000 | $0.0017640 |
| 2022-04-05 | $0.0018120 | $0.0018570 | $0.0020700 | $0.0017980 |
| 2022-04-06 | $0.0018570 | $0.0017520 | $0.0021740 | $0.0017170 |
| 2022-04-07 | $0.0017520 | $0.0017690 | $0.0017980 | $0.0017200 |
| 2022-04-08 | $0.0017690 | $0.0017310 | $0.0017710 | $0.0016860 |
| 2022-04-09 | $0.0017310 | $0.0017020 | $0.0017410 | $0.0015770 |
| 2022-04-10 | $0.0017020 | $0.0017240 | $0.0018260 | $0.0016240 |
| 2022-04-11 | $0.0017240 | $0.0015910 | $0.0020000 | $0.0015640 |
| 2022-04-12 | $0.0015910 | $0.0016120 | $0.0016310 | $0.0015790 |
| 2022-04-13 | $0.0016120 | $0.0016160 | $0.0016850 | $0.0015890 |
| 2022-04-14 | $0.0016160 | $0.0016300 | $0.0016500 | $0.0016080 |
| 2022-04-15 | $0.0016300 | $0.0016070 | $0.0016370 | $0.0015740 |
| 2022-04-16 | $0.0016070 | $0.0015840 | $0.0016300 | $0.0015640 |
| 2022-04-17 | $0.0015840 | $0.0015290 | $0.0019360 | $0.0015150 |
| 2022-04-18 | $0.006747 | $0.006660 | $0.006748 | $0.006648 |
| 2022-04-19 | $0.0015560 | $0.0015200 | $0.0015680 | $0.0014810 |
| 2022-04-20 | $0.0015200 | $0.0014570 | $0.0015200 | $0.0014150 |
| 2022-04-21 | $0.0014570 | $0.0014590 | $0.0015110 | $0.0014390 |
| 2022-04-22 | $0.0014590 | $0.0014310 | $0.0014910 | $0.0014140 |
| 2022-04-23 | $0.0014310 | $0.0014260 | $0.0015480 | $0.0013920 |
| 2022-04-24 | $0.0014260 | $0.0013730 | $0.0014990 | $0.0013180 |
| 2022-04-25 | $0.0013730 | $0.0013600 | $0.0013950 | $0.0013080 |
| 2022-04-26 | $0.0013600 | $0.0013150 | $0.0014020 | $0.0013080 |
| 2022-04-27 | $0.0013150 | $0.0013000 | $0.0013550 | $0.0012550 |
| 2022-04-28 | $0.0013000 | $0.0013240 | $0.0013510 | $0.0012680 |
| 2022-04-29 | $0.0013240 | $0.0012770 | $0.0013560 | $0.0012520 |
| 2022-04-30 | $0.0012770 | $0.0012630 | $0.0013680 | $0.0012330 |
| 2022-05-01 | $0.0012630 | $0.0013590 | $0.0018500 | $0.0012620 |
| 2022-05-02 | $0.0013590 | $0.0013430 | $0.0013980 | $0.0013100 |
| 2022-05-03 | $0.0013430 | $0.0012360 | $0.0013630 | $0.0012130 |
| 2022-05-04 | $0.0012360 | $0.0012740 | $0.0013070 | $0.0012260 |
| 2022-05-05 | $0.0012740 | $0.0012990 | $0.0013710 | $0.0012720 |
| 2022-05-06 | $0.0012990 | $0.0012580 | $0.0013210 | $0.0012060 |
| 2022-05-07 | $0.0012580 | $0.0009820 | $0.0012850 | $0.0006000 |
| 2022-05-08 | $0.0009820 | $0.0010300 | $0.0010540 | $0.0009700 |
| 2022-05-09 | $0.0010300 | $0.0009890 | $0.0011360 | $0.0009590 |
| 2022-05-10 | $0.0009890 | $0.0010000 | $0.0011170 | $0.0009430 |
| 2022-05-11 | $0.0010000 | $0.0006290 | $0.0010390 | $0.0006200 |
| 2022-05-12 | $0.0006290 | $0.0005120 | $0.0006510 | $0.0005090 |
| 2022-05-13 | $0.0005120 | $0.0005600 | $0.0007420 | $0.0004710 |
| 2022-05-14 | $0.0005600 | $0.0006180 | $0.0006970 | $0.0005600 |
| 2022-05-15 | $0.0006180 | $0.0006670 | $0.0008040 | $0.0006090 |
| 2022-05-16 | $0.0006670 | $0.0007990 | $0.0008990 | $0.0006610 |
| 2022-05-17 | $0.0007990 | $0.0007220 | $0.0014950 | $0.0006830 |
| 2022-05-18 | $0.0007220 | $0.0006050 | $0.0007680 | $0.0006050 |
| 2022-05-19 | $0.0006050 | $0.0006240 | $0.0006490 | $0.0006040 |
| 2022-05-20 | $0.0006240 | $0.0005990 | $0.0006520 | $0.0005990 |
| 2022-05-21 | $0.0005990 | $0.0005560 | $0.0006020 | $0.0005500 |
| 2022-05-22 | $0.0005560 | $0.0005300 | $0.0005640 | $0.0005180 |
| 2022-05-23 | $0.0005300 | $0.0005280 | $0.0005850 | $0.0005280 |
| 2022-05-24 | $0.0005280 | $0.0006200 | $0.0008440 | $0.0005280 |
| 2022-05-25 | $0.0006200 | $0.0006250 | $0.0006960 | $0.0006210 |
| 2022-05-26 | $0.0006250 | $0.0005700 | $0.0006600 | $0.0005040 |
| 2022-05-27 | $0.0005700 | $0.0005520 | $0.0006210 | $0.0005360 |
| 2022-05-28 | $0.0005520 | $0.0006460 | $0.0007000 | $0.0005050 |
| 2022-05-29 | $0.0006460 | $0.0006040 | $0.0007990 | $0.0005540 |
| 2022-05-30 | $0.0006040 | $0.0006330 | $0.0006400 | $0.0005720 |
| 2022-05-31 | $0.0006330 | $0.0006150 | $0.0006330 | $0.0006000 |
| 2022-06-01 | $0.0006150 | $0.0006020 | $0.0006240 | $0.0005740 |
| 2022-06-02 | $0.0006020 | $0.0006020 | $0.0006250 | $0.0005730 |
| 2022-06-03 | $0.0006020 | $0.0005920 | $0.0006080 | $0.0005800 |
| 2022-06-04 | $0.0005920 | $0.0006040 | $0.0006080 | $0.0005800 |
| 2022-06-05 | $0.0006040 | $0.0006110 | $0.0006780 | $0.0005730 |
| 2022-06-06 | $0.0006110 | $0.0006370 | $0.0006800 | $0.0005880 |
| 2022-06-07 | $0.0006370 | $0.0005980 | $0.0006800 | $0.0005880 |
| 2022-06-08 | $0.0005980 | $0.0005810 | $0.0006240 | $0.0005730 |
| 2022-06-09 | $0.0005810 | $0.0005500 | $0.0006080 | $0.0005500 |
| 2022-06-10 | $0.0005500 | $0.0005600 | $0.0005900 | $0.0005490 |
| 2022-06-11 | $0.0005600 | $0.0005460 | $0.0005600 | $0.0005300 |
| 2022-06-12 | $0.0005460 | $0.0005200 | $0.0005590 | $0.0005200 |
| 2022-06-13 | $0.0005200 | $0.0004200 | $0.0005200 | $0.0004000 |
| 2022-06-14 | $0.0004200 | $0.0004200 | $0.0004970 | $0.0003940 |
| 2022-06-15 | $0.0004200 | $0.0004100 | $0.0004270 | $0.0003720 |
| 2022-06-16 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0003840 |
| 2022-06-17 | $0.0004100 | $0.0004030 | $0.0004140 | $0.0004030 |
| 2022-06-18 | $0.0004030 | $0.0003670 | $0.0004600 | $0.0003540 |
| 2022-06-19 | $0.0003670 | $0.0003920 | $0.0003920 | $0.0003540 |
| 2022-06-20 | $0.0003920 | $0.0003300 | $0.0004280 | $0.0003300 |
| 2022-06-21 | $0.0003300 | $0.0004120 | $0.0006250 | $0.0003300 |
| 2022-06-22 | $0.0004120 | $0.0003950 | $0.0004290 | $0.0003800 |
| 2022-06-23 | $0.0003950 | $0.0004050 | $0.0004600 | $0.0003800 |
| 2022-06-24 | $0.0004050 | $0.0004200 | $0.0005460 | $0.0003700 |
| 2022-06-25 | $0.0004200 | $0.0004540 | $0.0004790 | $0.0003880 |
| 2022-06-26 | $0.0004540 | $0.0004460 | $0.0005000 | $0.0004310 |
| 2022-06-27 | $0.0004460 | $0.0004290 | $0.0004890 | $0.0004160 |
| 2022-06-28 | $0.0004290 | $0.0004310 | $0.0004670 | $0.0004290 |
| 2022-06-29 | $0.0004310 | $0.0004220 | $0.0004630 | $0.0003850 |
| 2022-06-30 | $0.0004220 | $0.0003570 | $0.0004260 | $0.0003560 |
| 2022-07-01 | $0.0003570 | $0.0003670 | $0.0003850 | $0.0003560 |
| 2022-07-02 | $0.0003670 | $0.0003820 | $0.0003850 | $0.0003670 |
| 2022-07-03 | $0.0003820 | $0.0003900 | $0.0004150 | $0.0003820 |
| 2022-07-04 | $0.0003900 | $0.0003880 | $0.0004200 | $0.0003850 |
| 2022-07-05 | $0.0003880 | $0.0004240 | $0.0004240 | $0.0003700 |
| 2022-07-06 | $0.0004240 | $0.0004010 | $0.0004890 | $0.0003700 |
| 2022-07-07 | $0.0004010 | $0.0004320 | $0.0004390 | $0.0004010 |
| 2022-07-08 | $0.0004320 | $0.0004470 | $0.0004750 | $0.0004150 |
| 2022-07-09 | $0.0004470 | $0.0004310 | $0.0004640 | $0.0004190 |
| 2022-07-10 | $0.0004310 | $0.0004780 | $0.0007040 | $0.0003990 |
| 2022-07-11 | $0.0004780 | $0.0004370 | $0.0005200 | $0.0004240 |
| 2022-07-12 | $0.0004370 | $0.0004360 | $0.0004540 | $0.0004120 |
| 2022-07-13 | $0.0004360 | $0.0004530 | $0.0004930 | $0.0004000 |
| 2022-07-14 | $0.0004530 | $0.0004530 | $0.0005180 | $0.0004500 |
| 2022-07-15 | $0.0004530 | $0.0004910 | $0.0005500 | $0.0004360 |
| 2022-07-16 | $0.0004910 | $0.0004810 | $0.0004960 | $0.0004360 |
| 2022-07-17 | $0.0004810 | $0.0004880 | $0.0005990 | $0.0004610 |
| 2022-07-18 | $0.0004880 | $0.0005020 | $0.0005170 | $0.0004790 |
| 2022-07-19 | $0.0005020 | $0.0004670 | $0.0005020 | $0.0004610 |
| 2022-07-20 | $0.0004670 | $0.0004990 | $0.0005030 | $0.0004660 |
| 2022-07-21 | $0.0004990 | $0.0004880 | $0.0005140 | $0.0004710 |
| 2022-07-22 | $0.0004880 | $0.0004720 | $0.0005000 | $0.0004620 |
| 2022-07-23 | $0.0004720 | $0.0004590 | $0.0004850 | $0.0004500 |
| 2022-07-24 | $0.0004590 | $0.0004670 | $0.0004830 | $0.0004520 |
| 2022-07-25 | $0.0004670 | $0.0004570 | $0.0004730 | $0.0004520 |
| 2022-07-26 | $0.0004570 | $0.0007200 | $0.0009600 | $0.0004520 |
| 2022-07-27 | $0.0007200 | $0.0005230 | $0.0007200 | $0.0004900 |
| 2022-07-28 | $0.0005230 | $0.0005040 | $0.0005300 | $0.0004790 |
| 2022-07-29 | $0.0005040 | $0.0005000 | $0.0005170 | $0.0004790 |
| 2022-07-30 | $0.0005000 | $0.0005250 | $0.0005820 | $0.0004960 |
| 2022-07-31 | $0.0005250 | $0.0004990 | $0.0005460 | $0.0004830 |
| 2022-08-01 | $0.0004990 | $0.0005050 | $0.0005230 | $0.0004950 |
| 2022-08-02 | $0.0005050 | $0.0005020 | $0.0006180 | $0.0004840 |
| 2022-08-03 | $0.0005020 | $0.0004980 | $0.0005120 | $0.0004780 |
| 2022-08-04 | $0.0004980 | $0.0004890 | $0.0005020 | $0.0004790 |
| 2022-08-05 | $0.0004890 | $0.0005030 | $0.0005210 | $0.0004870 |
| 2022-08-06 | $0.0005030 | $0.0004980 | $0.0005150 | $0.0004790 |
| 2022-08-07 | $0.0004980 | $0.0004820 | $0.0004980 | $0.0004560 |
| 2022-08-08 | $0.0004820 | $0.0004940 | $0.0004960 | $0.0004810 |
| 2022-08-09 | $0.0004940 | $0.0004910 | $0.0005090 | $0.0004890 |
| 2022-08-10 | $0.0004910 | $0.0005030 | $0.0005130 | $0.0004880 |
| 2022-08-11 | $0.0005030 | $0.0005070 | $0.0005150 | $0.0005020 |
| 2022-08-12 | $0.0005070 | $0.0005120 | $0.0005170 | $0.0005020 |
| 2022-08-13 | $0.0005120 | $0.0005190 | $0.0005860 | $0.0005020 |
| 2022-08-14 | $0.0005190 | $0.0005250 | $0.0005290 | $0.0005020 |
| 2022-08-15 | $0.0005250 | $0.0005190 | $0.0006380 | $0.0005020 |
| 2022-08-16 | $0.0005190 | $0.0004900 | $0.0005210 | $0.0004780 |
| 2022-08-17 | $0.0004900 | $0.0004830 | $0.0005070 | $0.0004790 |
| 2022-08-18 | $0.0004830 | $0.0004880 | $0.0004900 | $0.0004740 |
| 2022-08-19 | $0.0004880 | $0.0004720 | $0.0004890 | $0.0004720 |
| 2022-08-20 | $0.0004720 | $0.0004720 | $0.0004830 | $0.0004570 |
| 2022-08-21 | $0.0004720 | $0.0004680 | $0.0004760 | $0.0004500 |
| 2022-08-22 | $0.0004680 | $0.0004580 | $0.0004780 | $0.0004500 |
| 2022-08-23 | $0.0004580 | $0.0004660 | $0.0004730 | $0.0004480 |
| 2022-08-24 | $0.0004660 | $0.0004620 | $0.0004760 | $0.0004510 |
| 2022-08-25 | $0.0004620 | $0.0004720 | $0.0004760 | $0.0004570 |
| 2022-08-26 | $0.0036660 | $0.0036130 | $0.0036660 | $0.0036120 |
| 2022-08-27 | $0.0004480 | $0.0004400 | $0.0004490 | $0.0004360 |
| 2022-08-28 | $0.0004400 | $0.0004220 | $0.0004470 | $0.0004030 |
| 2022-08-29 | $0.0004220 | $0.0004230 | $0.0004340 | $0.0003950 |
| 2022-08-30 | $0.0004230 | $0.0004260 | $0.0004380 | $0.0004200 |
| 2022-08-31 | $0.0004260 | $0.0004100 | $0.0004300 | $0.0003950 |
| 2022-09-01 | $0.0004100 | $0.0004190 | $0.0004210 | $0.0003950 |
| 2022-09-02 | $0.0004190 | $0.0004430 | $0.0004550 | $0.0004180 |
| 2022-09-03 | $0.0004430 | $0.0004430 | $0.0004660 | $0.0004260 |
| 2022-09-04 | $0.0004430 | $0.0004410 | $0.0004470 | $0.0004260 |
| 2022-09-05 | $0.0004410 | $0.0004620 | $0.0004660 | $0.0004390 |
| 2022-09-06 | $0.0004620 | $0.0004420 | $0.0004660 | $0.0004280 |
| 2022-09-07 | $0.0004420 | $0.0004680 | $0.0005060 | $0.0004240 |
| 2022-09-08 | $0.0004680 | $0.0004660 | $0.0004990 | $0.0004400 |
| 2022-09-09 | $0.0004660 | $0.0004920 | $0.0005020 | $0.0004630 |
| 2022-09-10 | $0.0004920 | $0.0005030 | $0.0005060 | $0.0004840 |
| 2022-09-11 | $0.0005030 | $0.0005000 | $0.0005380 | $0.0004820 |
| 2022-09-12 | $0.0005000 | $0.0004970 | $0.0005920 | $0.0004890 |
| 2022-09-13 | $0.0004970 | $0.0004700 | $0.0005040 | $0.0004610 |
| 2022-09-14 | $0.0004700 | $0.0004710 | $0.0004870 | $0.0004650 |
| 2022-09-15 | $0.0004710 | $0.0004400 | $0.0004870 | $0.0004150 |
| 2022-09-16 | $0.0004400 | $0.0004360 | $0.0004460 | $0.0004140 |
| 2022-09-17 | $0.0004360 | $0.0004480 | $0.0004490 | $0.0004320 |
| 2022-09-18 | $0.0004480 | $0.0004280 | $0.0004710 | $0.0004260 |
| 2022-09-19 | $0.0004280 | $0.0004240 | $0.0004390 | $0.0003980 |
| 2022-09-20 | $0.0004240 | $0.0004060 | $0.0004300 | $0.0003860 |
| 2022-09-21 | $0.0032100 | $0.0031740 | $0.0032180 | $0.0031630 |
| 2022-09-22 | $0.0004270 | $0.0004380 | $0.0004470 | $0.0004100 |
| 2022-09-23 | $0.0004380 | $0.0004460 | $0.0004480 | $0.0004340 |
| 2022-09-24 | $0.0032790 | $0.0032390 | $0.0032820 | $0.0032390 |
Markets
OST Crypto Market
| Pair | Exchange |
|---|---|
| OST/BNB | binance |
| OST/BTC | binance |
| OST/ETH | binance |
| OST/BTC | bittrex |
| OST/ETH | etherdelta |
| OST/ETH | ethermium |
| OST/ETH | gateio |
| OST/USDT | gateio |
| OST/BTC | huobikorea |
| OST/ETH | huobikorea |
| OST/BTC | huobipro |
| OST/ETH | huobipro |
| OST/BTC | idax |
| OST/ETH | idex |
| OST/BTC | okex |
| OST/ETH | okex |
| OST/USDT | okex |
| OST/BTC | upbit |
| OST/KRW | upbit |
Description
OST Crypto ICO Description
Simple Token enables any business to launch a branded cryptocurrency on open Ethereum sidechains. Simple Token, a protocol for consumer app tokenization is bringing crypto to mainstream apps, enabling them to launch branded crypto tokens without the ICO drama.
Technology
OST Crypto Technology
Sorry, detailed technology about OST is not currently available
Features
OST Crypto Features
Sorry, detailed features about OST is not currently available
ICO Status
OST ICO Details
ICO Status
Finished
Token Supply
800000000
Start Date
2017-11-14
End Date
2017-12-01
Fund Raised (BTC)
43,526 ETH
Fund Raised (USD)
18468952.32
Start Price (USD)
0.0833
Security Audit Company
N/A
ICO Legal Form
Non-profit
ICO Jurisdiction
Hong Kong
Legal Advisers
Perkins Coie
White Paper
Simple Token enables any business to launch a branded cryptocurrency on open Ethereum sidechains. Simple Token, a protocol for consumer app tokenization is bringing crypto to mainstream apps, enabling them to launch branded crypto tokens without the ICO drama.
Team:
- Jason Goldberg: Chief Executive Officer.
- Nishith Shah: Chief Technology Officer.
- Ben Bollen: Chief Technology Strategist.
- Sunil Khedar: Chief Technology Officer.
- Jason Banks: Lead Engineer.
SimpleToken will be holding its ICO on the 14th of November, 2017. The ICO token supply represents 30% of the total token supply, so there will be a total of 240,000,000 tokens available, for $0.0833 each at the offering. The ICO funding cap is 20,000,000 USD and is expected to end on the 1st of December, 2017 or when the funding cap is reached.
Token Reserve Split (70%):
- 27.2% Accelerator Program;
- 10% Advisors;
- 17.2% Future Token Sale;
- 5.6% Early Backers;
- 10% Founders;
OST News
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.