RDD Coin Values RDD
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2798
Рынок: 59212
Рейтинг Рынка
24ч
2798
Активные криптовалюты39.43%
Bitcoin ПоделитьсяReddCoin Crypto Coin Rank 137
Веб-сайт
28,808,713,174 RDD
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
ReddCoin
ReddCoin valuesUSD Цена $ 0.0012
$ 0.0012
ReddCoin BTC Цена 0.00000013
0.00000013
ReddCoin 24ч $ 209,023
$ 209,023
ReddCoin Рейтинг Рынка $ 34,474,777
$ 34,474,777
24ч
23 BTC 1 H
-0.25 %
24 H
0.77 %
7 d
0.09 %
сегодня ReddCoin цена в долларах США в настоящее время
0.0012
USD, и если он преобразуется в Bitcoin является
0.00000013
BTC. Всего 28,808,713,174 RDD в настоящее время распространяются на рынке. ReddCoin цены в настоящее время испытывают изменение 0.77 %, проверять все криптовалюты. За последние 24 часа 0.002 M US dollars ReddCoin торгуется на Crypto Exchanges. Получить ReddCoin's прогресс, добавив его в свой избранное и создание свободного портфолио.
RDD Диаграммы
ReddCoin Цена Диаграммы
RDD Диаграммa высокой/низкой цены
ReddCoin Цена Диаграммa высокой/низкой цены
Historical Data
ReddCoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0018110 | $0.0017590 | $0.0018470 | $0.0017270 |
| 2021-10-17 | $0.0017590 | $0.0018950 | $0.0018950 | $0.0016580 |
| 2021-10-18 | $0.0018950 | $0.0018090 | $0.0018950 | $0.0018090 |
| 2021-10-19 | $0.0018090 | $0.0018470 | $0.0019400 | $0.0018090 |
| 2021-10-20 | $0.0018470 | $0.0019830 | $0.0020690 | $0.0018470 |
| 2021-10-21 | $0.0019830 | $0.0019120 | $0.0019830 | $0.0019120 |
| 2021-10-22 | $0.0019120 | $0.0017890 | $0.0019120 | $0.0017890 |
| 2021-10-23 | $0.0017890 | $0.0019180 | $0.0020760 | $0.0017890 |
| 2021-10-24 | $0.0019180 | $0.0018090 | $0.0019180 | $0.0018090 |
| 2021-10-25 | $0.0018090 | $0.0020190 | $0.0020190 | $0.0018090 |
| 2021-10-26 | $0.0020190 | $0.0021000 | $0.0021000 | $0.0020190 |
| 2021-10-27 | $0.0021000 | $0.0019230 | $0.0021000 | $0.0019230 |
| 2021-10-28 | $0.0019230 | $0.0019000 | $0.0021100 | $0.0019000 |
| 2021-10-29 | $0.0019000 | $0.0018300 | $0.0019000 | $0.0018100 |
| 2021-10-30 | $0.0018300 | $0.0018500 | $0.0018500 | $0.0018300 |
| 2021-10-31 | $0.0018500 | $0.0018500 | $0.0018500 | $0.0018500 |
| 2021-11-01 | $0.0018500 | $0.0020010 | $0.0020010 | $0.0018500 |
| 2021-11-02 | $0.0020010 | $0.0018100 | $0.0020010 | $0.0018100 |
| 2021-11-03 | $0.0018100 | $0.0018090 | $0.0020130 | $0.0018090 |
| 2021-11-04 | $0.0018090 | $0.0018770 | $0.0018950 | $0.0017890 |
| 2021-11-05 | $0.0018770 | $0.0018770 | $0.0018770 | $0.0018770 |
| 2021-11-06 | $0.0018770 | $0.0018770 | $0.0019700 | $0.0018770 |
| 2021-11-07 | $0.0018770 | $0.0021000 | $0.0021400 | $0.0018770 |
| 2021-11-08 | $0.0021000 | $0.0019230 | $0.0021000 | $0.0019230 |
| 2021-11-09 | $0.0019230 | $0.0020190 | $0.0021000 | $0.0017600 |
| 2021-11-10 | $0.0020190 | $0.0020090 | $0.0021000 | $0.0020090 |
| 2021-11-11 | $0.0020090 | $0.0021000 | $0.0021000 | $0.0019990 |
| 2021-11-12 | $0.0021000 | $0.0020000 | $0.0021000 | $0.0020000 |
| 2021-11-13 | $0.0020000 | $0.0019990 | $0.0020500 | $0.0019990 |
| 2021-11-14 | $0.0019990 | $0.0020500 | $0.0020500 | $0.0019000 |
| 2021-11-15 | $0.0032750 | $0.0031810 | $0.0031810 | $0.0025450 |
| 2021-11-16 | $0.0020500 | $0.0019430 | $0.0020500 | $0.0019430 |
| 2021-11-17 | $0.0019430 | $0.0019330 | $0.0020500 | $0.0019330 |
| 2021-11-18 | $0.0019330 | $0.0018400 | $0.0019330 | $0.0018400 |
| 2021-11-19 | $0.0018400 | $0.0018600 | $0.0018600 | $0.0018400 |
| 2021-11-20 | $0.0018600 | $0.0020500 | $0.0020500 | $0.0018500 |
| 2021-11-21 | $0.0020500 | $0.0018320 | $0.0021000 | $0.0018320 |
| 2021-11-22 | $0.0018320 | $0.0019240 | $0.0021000 | $0.0018100 |
| 2021-11-23 | $0.0019240 | $0.0021100 | $0.0021100 | $0.0019240 |
| 2021-11-24 | $0.0021100 | $0.0018320 | $0.0021400 | $0.0018100 |
| 2021-11-25 | $0.0018320 | $0.0021400 | $0.0021400 | $0.0018320 |
| 2021-11-26 | $0.0021400 | $0.0020400 | $0.0021400 | $0.0019500 |
| 2021-11-27 | $0.0020400 | $0.0020400 | $0.0020400 | $0.0019600 |
| 2021-11-28 | $0.0020400 | $0.0019500 | $0.0020400 | $0.0017800 |
| 2021-11-29 | $0.0019500 | $0.0020000 | $0.0022630 | $0.0019500 |
| 2021-11-30 | $0.0020000 | $0.0019990 | $0.0021100 | $0.0019600 |
| 2021-12-01 | $0.0019990 | $0.0018300 | $0.0019990 | $0.0018300 |
| 2021-12-02 | $0.0018300 | $0.0019900 | $0.0020400 | $0.0018100 |
| 2021-12-03 | $0.0019900 | $0.0020400 | $0.0020400 | $0.0019900 |
| 2021-12-04 | $0.0020400 | $0.0017630 | $0.0020400 | $0.0016120 |
| 2021-12-05 | $0.0017630 | $0.0017630 | $0.0018570 | $0.0017630 |
| 2021-12-06 | $0.0017630 | $0.0018570 | $0.0018570 | $0.0017630 |
| 2021-12-07 | $0.0018570 | $0.0017630 | $0.0018570 | $0.0014600 |
| 2021-12-08 | $0.0017630 | $0.0016880 | $0.0018450 | $0.0016880 |
| 2021-12-09 | $0.0016880 | $0.0016000 | $0.0016980 | $0.0014500 |
| 2021-12-10 | $0.0016000 | $0.0019600 | $0.0023000 | $0.0016000 |
| 2021-12-11 | $0.0019600 | $0.0019700 | $0.0027600 | $0.0019600 |
| 2021-12-12 | $0.0019700 | $0.0019600 | $0.0021100 | $0.0019600 |
| 2021-12-13 | $0.0019600 | $0.0019600 | $0.0019990 | $0.0019500 |
| 2021-12-14 | $0.0019600 | $0.0019400 | $0.0019990 | $0.0019400 |
| 2021-12-15 | $0.0019400 | $0.0018000 | $0.0019400 | $0.0018000 |
| 2021-12-16 | $0.0018000 | $0.0017890 | $0.0019000 | $0.0017890 |
| 2021-12-17 | $0.0017890 | $0.0017600 | $0.0017890 | $0.0017600 |
| 2021-12-18 | $0.0017600 | $0.0017500 | $0.0017600 | $0.0016780 |
| 2021-12-19 | $0.0017500 | $0.0017500 | $0.0017500 | $0.0017500 |
| 2021-12-20 | $0.0017500 | $0.0016780 | $0.0017500 | $0.0016780 |
| 2021-12-21 | $0.0016780 | $0.0015100 | $0.0016780 | $0.0015100 |
| 2021-12-22 | $0.0015100 | $0.0012000 | $0.0016780 | $0.0012000 |
| 2021-12-23 | $0.0012000 | $0.0014900 | $0.0016000 | $0.0012000 |
| 2021-12-24 | $0.0014900 | $0.0013200 | $0.0014900 | $0.0013200 |
| 2021-12-25 | $0.0013200 | $0.0012100 | $0.0014300 | $0.0012100 |
| 2021-12-26 | $0.0012100 | $0.0014180 | $0.0014200 | $0.0012100 |
| 2021-12-27 | $0.0014180 | $0.0013900 | $0.0014180 | $0.0013900 |
| 2021-12-28 | $0.0013900 | $0.0014180 | $0.0014180 | $0.0012110 |
| 2021-12-29 | $0.0014180 | $0.0013800 | $0.0014180 | $0.0010500 |
| 2021-12-30 | $0.0013800 | $0.0014000 | $0.0014180 | $0.0010820 |
| 2021-12-31 | $0.0014000 | $0.0012900 | $0.0014000 | $0.0012600 |
| 2022-01-01 | $0.0012900 | $0.0012900 | $0.0014000 | $0.0012900 |
| 2022-01-02 | $0.0012900 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2022-01-03 | $0.0015170 | $0.0013200 | $0.0016000 | $0.0013200 |
| 2022-01-04 | $0.0013200 | $0.0015000 | $0.0016000 | $0.0013200 |
| 2022-01-05 | $0.0015000 | $0.0013200 | $0.0015000 | $0.0013200 |
| 2022-01-06 | $0.0013200 | $0.0015000 | $0.0015000 | $0.0013200 |
| 2022-01-07 | $0.0015000 | $0.0012310 | $0.0015000 | $0.0012310 |
| 2022-01-08 | $0.0012310 | $0.0015000 | $0.0015000 | $0.0012310 |
| 2022-01-09 | $0.0015000 | $0.0014180 | $0.0015000 | $0.0012100 |
| 2022-01-10 | $0.0014180 | $0.0014600 | $0.0014600 | $0.0013050 |
| 2022-01-11 | $0.0014600 | $0.0014000 | $0.0015000 | $0.0013200 |
| 2022-01-12 | $0.0014000 | $0.0013000 | $0.0015000 | $0.0013000 |
| 2022-01-13 | $0.0013000 | $0.0014000 | $0.0014000 | $0.0012950 |
| 2022-01-14 | $0.0014000 | $0.0015000 | $0.0015000 | $0.0014000 |
| 2022-01-15 | $0.0015000 | $0.0013000 | $0.0015000 | $0.0013000 |
| 2022-01-16 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-01-17 | $0.0013800 | $0.0013340 | $0.0013800 | $0.0012910 |
| 2022-01-18 | $0.0013340 | $0.0013550 | $0.0014180 | $0.0012700 |
| 2022-01-19 | $0.0013550 | $0.0013230 | $0.0013960 | $0.0013230 |
| 2022-01-20 | $0.0013230 | $0.0013550 | $0.0013550 | $0.0012700 |
| 2022-01-21 | $0.0013550 | $0.0011520 | $0.0013550 | $0.0011520 |
| 2022-01-22 | $0.0011520 | $0.0011520 | $0.0012700 | $0.0011150 |
| 2022-01-23 | $0.0011520 | $0.0012600 | $0.0013340 | $0.0011520 |
| 2022-01-24 | $0.0012600 | $0.0012200 | $0.0012600 | $0.0012100 |
| 2022-01-25 | $0.0012200 | $0.0012120 | $0.0013230 | $0.0012100 |
| 2022-01-26 | $0.0012120 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2022-01-27 | $0.0012110 | $0.0012110 | $0.0012110 | $0.0012110 |
| 2022-01-28 | $0.0012110 | $0.0013100 | $0.0013100 | $0.0012110 |
| 2022-01-29 | $0.0013100 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2022-01-30 | $0.0013100 | $0.0013090 | $0.0013100 | $0.0012000 |
| 2022-01-31 | $0.0013090 | $0.0013090 | $0.0013090 | $0.0013090 |
| 2022-02-02 | $0.0012990 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2022-02-03 | $0.0012990 | $0.0012120 | $0.0012990 | $0.0012000 |
| 2022-02-04 | $0.0012120 | $0.0012890 | $0.0012890 | $0.0012120 |
| 2022-02-05 | $0.0012890 | $0.0012890 | $0.0012890 | $0.0012890 |
| 2022-02-06 | $0.0013180 | $0.0012700 | $0.0013190 | $0.0012700 |
| 2022-02-07 | $0.0012700 | $0.0013230 | $0.0013230 | $0.0012600 |
| 2022-02-08 | $0.0013230 | $0.0013550 | $0.0013550 | $0.0012220 |
| 2022-02-09 | $0.0013550 | $0.0013550 | $0.0013700 | $0.0012220 |
| 2022-02-10 | $0.0013550 | $0.0013330 | $0.0014000 | $0.0012300 |
| 2022-02-11 | $0.0013330 | $0.0013800 | $0.0013800 | $0.0012950 |
| 2022-02-12 | $0.0013800 | $0.0012950 | $0.0013800 | $0.0012950 |
| 2022-02-13 | $0.0012950 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2022-02-14 | $0.0012910 | $0.0012910 | $0.0013590 | $0.0012910 |
| 2022-02-15 | $0.0012910 | $0.0012910 | $0.0013590 | $0.0012910 |
| 2022-02-16 | $0.0012910 | $0.0012910 | $0.0013580 | $0.0012910 |
| 2022-02-17 | $0.0012910 | $0.0012600 | $0.0013550 | $0.0012600 |
| 2022-02-18 | $0.0012600 | $0.0012350 | $0.0012600 | $0.0012350 |
| 2022-02-19 | $0.0012350 | $0.0012350 | $0.0013230 | $0.0012350 |
| 2022-02-20 | $0.0012350 | $0.0012360 | $0.0012360 | $0.0012350 |
| 2022-02-21 | $0.0012360 | $0.0012360 | $0.0012360 | $0.0012360 |
| 2022-02-22 | $0.0012550 | $0.0012550 | $0.0013500 | $0.0012550 |
| 2022-02-23 | $0.0012550 | $0.0012560 | $0.0012600 | $0.0012550 |
| 2022-02-24 | $0.0012560 | $0.0011000 | $0.0012560 | $0.0011000 |
| 2022-02-25 | $0.0011000 | $0.0011000 | $0.0012600 | $0.0011000 |
| 2022-02-26 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-02-27 | $0.0011000 | $0.0011000 | $0.0012600 | $0.0011000 |
| 2022-02-28 | $0.0011000 | $0.0011900 | $0.0011900 | $0.0010550 |
| 2022-03-01 | $0.0011900 | $0.0013230 | $0.0013230 | $0.0011900 |
| 2022-03-02 | $0.0013230 | $0.0012000 | $0.0013230 | $0.0012000 |
| 2022-03-03 | $0.0012000 | $0.0010550 | $0.0012000 | $0.0010550 |
| 2022-03-04 | $0.0010550 | $0.0011900 | $0.0011900 | $0.0010550 |
| 2022-03-05 | $0.0011900 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2022-03-06 | $0.0011900 | $0.0010550 | $0.0011900 | $0.0010550 |
| 2022-03-07 | $0.0010550 | $0.0010100 | $0.0010550 | $0.0010100 |
| 2022-03-08 | $0.0010100 | $0.0010100 | $0.0010100 | $0.0009090 |
| 2022-03-09 | $0.0010100 | $0.0009190 | $0.0010100 | $0.0009190 |
| 2022-03-10 | $0.0009190 | $0.0010900 | $0.0010900 | $0.0009190 |
| 2022-03-11 | $0.0010900 | $0.0009190 | $0.0010900 | $0.0009190 |
| 2022-03-12 | $0.0009190 | $0.0009110 | $0.0010900 | $0.0009100 |
| 2022-03-13 | $0.0009110 | $0.0010500 | $0.0010500 | $0.0009110 |
| 2022-03-14 | $0.0010500 | $0.0009200 | $0.0010500 | $0.0009110 |
| 2022-03-15 | $0.0009200 | $0.0009200 | $0.0010120 | $0.0009200 |
| 2022-03-16 | $0.0009200 | $0.0009110 | $0.0010500 | $0.0009110 |
| 2022-03-17 | $0.0009110 | $0.0009110 | $0.0009110 | $0.0009110 |
| 2022-03-18 | $0.0009110 | $0.0010820 | $0.0011900 | $0.0009110 |
| 2022-03-19 | $0.0010820 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2022-03-20 | $0.0010820 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2022-03-21 | $0.0010820 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2022-03-22 | $0.0010820 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2022-03-23 | $0.0010820 | $0.0011500 | $0.0011500 | $0.0010820 |
| 2022-03-24 | $0.0011500 | $0.0010620 | $0.0011900 | $0.0010620 |
| 2022-03-25 | $0.0010620 | $0.0010000 | $0.0011250 | $0.0009200 |
| 2022-03-26 | $0.0010000 | $0.0011250 | $0.0011250 | $0.0010000 |
| 2022-03-27 | $0.0011250 | $0.0011000 | $0.0011250 | $0.0009910 |
| 2022-03-28 | $0.0011000 | $0.0011900 | $0.0011900 | $0.0010000 |
| 2022-03-29 | $0.0011900 | $0.0011000 | $0.0012600 | $0.0010900 |
| 2022-03-30 | $0.0011000 | $0.0012020 | $0.0012600 | $0.0011000 |
| 2022-03-31 | $0.0012020 | $0.0011910 | $0.0013000 | $0.0011510 |
| 2022-04-01 | $0.0011910 | $0.0011520 | $0.0012600 | $0.0011520 |
| 2022-04-02 | $0.0011520 | $0.0011320 | $0.0011520 | $0.0011320 |
| 2022-04-03 | $0.0011320 | $0.0012560 | $0.0012560 | $0.0010010 |
| 2022-04-04 | $0.0012560 | $0.0010820 | $0.0012560 | $0.0010820 |
| 2022-04-05 | $0.0010820 | $0.0010820 | $0.0012220 | $0.0010820 |
| 2022-04-06 | $0.0010820 | $0.0012550 | $0.0012550 | $0.0010820 |
| 2022-04-07 | $0.0012550 | $0.0010820 | $0.0012550 | $0.0010820 |
| 2022-04-08 | $0.0010820 | $0.0012240 | $0.0012240 | $0.0010820 |
| 2022-04-09 | $0.0012240 | $0.0012240 | $0.0012240 | $0.0010820 |
| 2022-04-10 | $0.0012240 | $0.0010820 | $0.0012240 | $0.0010820 |
| 2022-04-11 | $0.0010820 | $0.0010900 | $0.0010900 | $0.0010820 |
| 2022-04-12 | $0.0010900 | $0.0010010 | $0.0010900 | $0.0010010 |
| 2022-04-13 | $0.0010010 | $0.0010010 | $0.0010010 | $0.0010010 |
| 2022-04-14 | $0.0010010 | $0.0011500 | $0.0011500 | $0.0010010 |
| 2022-04-15 | $0.0011500 | $0.0010820 | $0.0011610 | $0.0010820 |
| 2022-04-16 | $0.0010820 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2022-04-17 | $0.0010820 | $0.0010010 | $0.0010820 | $0.0010010 |
| 2022-04-18 | $0.0010010 | $0.0010010 | $0.0010010 | $0.0010010 |
| 2022-04-19 | $0.0011400 | $0.0009250 | $0.0011400 | $0.0009250 |
| 2022-04-20 | $0.0009250 | $0.0010880 | $0.0010900 | $0.0009250 |
| 2022-04-21 | $0.0010880 | $0.0010900 | $0.0011350 | $0.0009910 |
| 2022-04-22 | $0.0010900 | $0.0011300 | $0.0011300 | $0.0010900 |
| 2022-04-23 | $0.0011300 | $0.0010800 | $0.0011300 | $0.0009440 |
| 2022-04-24 | $0.0010800 | $0.0010800 | $0.0010800 | $0.0010800 |
| 2022-04-25 | $0.0010800 | $0.0011400 | $0.0011400 | $0.0010790 |
| 2022-04-26 | $0.0011400 | $0.0010820 | $0.0012000 | $0.0010820 |
| 2022-04-27 | $0.0010820 | $0.0010210 | $0.0010820 | $0.0010210 |
| 2022-04-28 | $0.0010210 | $0.0011300 | $0.0011450 | $0.0010210 |
| 2022-04-29 | $0.0011300 | $0.0010310 | $0.0011450 | $0.0010310 |
| 2022-04-30 | $0.0010310 | $0.0011400 | $0.0011400 | $0.0010310 |
| 2022-05-01 | $0.0011400 | $0.0011400 | $0.0011400 | $0.0011400 |
| 2022-05-02 | $0.0011400 | $0.0010600 | $0.0011400 | $0.0010600 |
| 2022-05-03 | $0.0010600 | $0.0011300 | $0.0011300 | $0.0010350 |
| 2022-05-04 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-05-05 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-05-06 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-05-07 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-05-08 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-05-09 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-05-10 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-05-11 | $0.0009910 | $0.0009910 | $0.0009910 | $0.0009910 |
| 2022-05-12 | $0.0009440 | $0.0008010 | $0.0009440 | $0.0008010 |
| 2022-05-13 | $0.0008010 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2022-05-14 | $0.0009100 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2022-05-15 | $0.0008410 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2022-05-16 | $0.0008240 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2022-05-17 | $0.0008240 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2022-05-18 | $0.0008240 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2022-05-19 | $0.0008240 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2022-05-20 | $0.0008240 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2022-05-21 | $0.0008240 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2022-05-22 | $0.0008270 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2022-05-23 | $0.0008270 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2022-05-24 | $0.0008270 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2022-05-25 | $0.0009200 | $0.0009300 | $0.0009300 | $0.0009200 |
| 2022-05-26 | $0.0009300 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2022-05-27 | $0.0009300 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2022-05-28 | $0.0009300 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2022-05-29 | $0.0009300 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2022-05-30 | $0.0009300 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2022-05-31 | $0.0009300 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2022-06-01 | $0.0009300 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2022-06-02 | $0.0009300 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2022-06-03 | $0.0009300 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2022-06-04 | $0.0009300 | $0.0008100 | $0.0009300 | $0.0008100 |
| 2022-06-05 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-06-06 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-06-07 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-06-08 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-06-09 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-06-10 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-06-11 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-06-12 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-06-13 | $0.0008100 | $0.0008800 | $0.0008800 | $0.0006900 |
| 2022-06-14 | $0.0008800 | $0.0005300 | $0.0008800 | $0.0005300 |
| 2022-06-15 | $0.0005300 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2022-06-16 | $0.0005300 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2022-06-17 | $0.0005300 | $0.0005200 | $0.0005300 | $0.0005200 |
| 2022-06-18 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2022-06-19 | $0.0005200 | $0.0005200 | $0.0008000 | $0.0005200 |
| 2022-06-20 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2022-06-21 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2022-06-22 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2022-06-23 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2022-06-24 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2022-06-25 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2022-06-26 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2022-06-27 | $0.0005200 | $0.0005100 | $0.0005200 | $0.0005100 |
| 2022-06-28 | $0.0005100 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2022-06-29 | $0.0005100 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2022-06-30 | $0.0005000 | $0.0004300 | $0.0005100 | $0.0004300 |
| 2022-07-01 | $0.0004300 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2022-07-02 | $0.0004300 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2022-07-03 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2022-07-04 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2022-07-05 | $0.0004500 | $0.0007000 | $0.0007000 | $0.0004000 |
| 2022-07-06 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-07-07 | $0.0007000 | $0.0008100 | $0.0010000 | $0.0004100 |
| 2022-07-08 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-07-09 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-07-10 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-07-11 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-07-12 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-07-13 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-07-14 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-07-15 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-07-16 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-07-17 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-07-18 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-07-19 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-07-20 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-07-21 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-07-22 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-07-23 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-07-24 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-07-25 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-07-26 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-07-27 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-07-28 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-07-29 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-07-30 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-07-31 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-08-01 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-08-02 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-08-03 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-08-04 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-08-05 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-08-06 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-08-07 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-08-08 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-08-09 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-08-10 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-08-11 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-08-12 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-08-13 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-08-14 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-08-15 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-08-16 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-08-17 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-08-18 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-08-19 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-08-20 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-08-21 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-08-22 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-08-23 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-08-24 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-08-25 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-08-26 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-08-27 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-08-28 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-08-29 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-08-30 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-08-31 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-09-01 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-09-02 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-09-03 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-09-04 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-09-05 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-09-06 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-09-07 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-09-08 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-09-09 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-09-10 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-09-11 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-09-12 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-09-13 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-09-14 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-09-15 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-09-16 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-09-17 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-09-18 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-09-19 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-09-20 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-09-21 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-09-22 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-09-23 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-09-24 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
Рынок
ReddCoin Crypto Market
| Пара | обмен |
|---|---|
| RDD/EUR | bcbitcoin |
| RDD/GBP | bcbitcoin |
| RDD/BTC | bitsquare |
| RDD/BTC | bittrex |
| RDD/ETH | bittrex |
| RDD/USDT | bittrex |
| RDD/BTC | bleutrade |
| RDD/DOGE | bleutrade |
| RDD/ETH | bleutrade |
| RDD/USDT | bleutrade |
| RDD/BTC | crex24 |
| RDD/BTC | cryptopia |
| RDD/DOGE | cryptopia |
| RDD/DOTC | cryptopia |
| RDD/ETH | cryptopia |
| RDD/FTC | cryptopia |
| RDD/LTC | cryptopia |
| RDD/POP | cryptopia |
| RDD/UNO | cryptopia |
| RDD/XMR | cryptopia |
| RDD/BTC | cryptsy |
| RDD/LTC | cryptsy |
| RDD/USD | cryptsy |
| RDD/XRP | cryptsy |
| RDD/BTC | extstock |
| RDD/EUR | extstock |
| RDD/USD | extstock |
| RDD/BTC | hikenex |
| RDD/ETH | hikenex |
| RDD/HIKEN | hikenex |
| RDD/BTC | novaexchange |
| RDD/DOGE | novaexchange |
| RDD/ESP2 | novaexchange |
| RDD/ETH | novaexchange |
| RDD/KIC | novaexchange |
| RDD/LTC | novaexchange |
| RDD/PIGGY | novaexchange |
| RDD/BTC | poloniex |
| RDD/BCH | tradesatoshi |
| RDD/BTC | tradesatoshi |
| RDD/DOGE | tradesatoshi |
| RDD/ETH | tradesatoshi |
| RDD/LTC | tradesatoshi |
| RDD/USDT | tradesatoshi |
| RDD/BTC | upbit |
| RDD/BTC | yobit |
| RDD/DOGE | yobit |
| RDD/ETH | yobit |
| RDD/RUR | yobit |
| RDD/USD | yobit |
| RDD/WAVES | yobit |
| RDD/BTC | zecoex |
| RDD/INR | zecoex |
| RDD/USDT | zecoex |
Description
ReddCoin Crypto ICO Description
ReddCoin is trying to jump on the tipping bandwagon by making itself the social network donation go to default. A Scrypt coin with a 60 second block time and block retargeting using kimoto's gravity well. The coin also includes a 5% annual inflation after the 27.5 billion have been mined by PoW. Alongside Reddcoin inludes an innovative proof of stake velocity algorithm.
технология
ReddCoin Crypto Technology
Sorry, detailed technology about ReddCoin is not currently available
черты
ReddCoin Crypto Features
Sorry, detailed features about ReddCoin is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения