PBT Coin Values PBT
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin SharePrimalbase Token Crypto Coin Rank 1358
Website
White Paper
1,250 PBT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Primalbase Token
Primalbase Token valuesUSD Price $ 168.87
$ 168.87
Primalbase Token BTC Price 0.01825441
0.01825441
Primalbase Token 24h Vol $ 202
$ 202
Primalbase Token Market Cap $ 211,084
$ 211,084
24h Vol
0 BTC 1 H
-0.22 %
24 H
-1.2 %
7 d
42.39 %
Today Primalbase Token price in US dollars is currently
168.87
USD, and if converted to Bitcoin is
0.01825441
BTC. A total of 1,250 PBT are currently circulating in the Market. Primalbase Token price is currently experiencing a change of -1.2 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Primalbase Token have been traded on Crypto Exchanges. Get Primalbase Token's progress by adding it to your favourites and creating a free portfolio.
Full Name
Primalbase Token
Symbol
PBT
Algorithm
BTC Price
0.01825441 BTC
BTC Market
23 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
1,250 PBT
1h
-0.22 %
24h
-1.2 %
7d
42.39 %
Twitter
Website
Share Primalbase Token Price
PBT Charts
Primalbase Token Price Charts
PBT High/Low Price Chart
Primalbase Token Price High/Low Price Chart
Historical Data
Primalbase Token Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $822.26 | $1,137.20 | $1,137.20 | $811.50 |
| 2021-10-17 | $1,137.20 | $1,149.20 | $1,149.20 | $1,149.20 |
| 2021-10-18 | $1,149.20 | $1,158.87 | $1,158.87 | $1,158.87 |
| 2021-10-19 | $954.14 | $744.86 | $987.97 | $744.86 |
| 2021-10-20 | $744.86 | $799.61 | $800.03 | $799.61 |
| 2021-10-21 | $799.61 | $780.46 | $780.46 | $780.46 |
| 2021-10-22 | $687.61 | $984.45 | $984.45 | $670.06 |
| 2021-10-23 | $984.45 | $994.50 | $994.50 | $994.50 |
| 2021-10-24 | $994.50 | $987.21 | $987.21 | $987.21 |
| 2021-10-25 | $987.21 | $1,023.30 | $1,023.30 | $1,023.30 |
| 2021-10-26 | $1,023.30 | $785.91 | $978.32 | $785.91 |
| 2021-10-27 | $785.91 | $840.13 | $840.13 | $761.79 |
| 2021-10-28 | $840.13 | $870.97 | $870.97 | $870.97 |
| 2021-10-29 | $870.97 | $812.79 | $895.00 | $812.79 |
| 2021-10-30 | $812.79 | $807.07 | $807.69 | $807.07 |
| 2021-10-31 | $807.07 | $828.22 | $881.60 | $800.00 |
| 2021-11-01 | $828.22 | $640.70 | $876.01 | $640.70 |
| 2021-11-02 | $640.70 | $664.23 | $1,096.30 | $664.23 |
| 2021-11-03 | $664.23 | $1,120.15 | $1,120.15 | $660.76 |
| 2021-11-04 | $1,120.15 | $943.85 | $1,093.78 | $615.71 |
| 2021-11-05 | $943.85 | $1,164.87 | $1,164.87 | $611.42 |
| 2021-11-06 | $1,164.87 | $1,105.07 | $1,174.60 | $696.52 |
| 2021-11-07 | $1,105.07 | $1,105.39 | $1,106.02 | $1,104.31 |
| 2021-11-08 | $1,135.02 | $886.24 | $1,211.16 | $870.71 |
| 2021-11-09 | $886.24 | $1,278.54 | $1,278.54 | $878.24 |
| 2021-11-10 | $782.69 | $782.39 | $786.15 | $781.33 |
| 2021-11-11 | $854.43 | $1,108.44 | $1,230.95 | $852.39 |
| 2021-11-12 | $1,108.44 | $881.51 | $1,097.07 | $860.34 |
| 2021-11-13 | $881.51 | $846.34 | $884.99 | $846.34 |
| 2021-11-14 | $846.34 | $864.06 | $864.06 | $860.79 |
| 2021-11-15 | $864.06 | $873.42 | $873.42 | $839.07 |
| 2021-11-16 | $873.42 | $792.84 | $825.30 | $792.84 |
| 2021-11-17 | $792.84 | $828.22 | $828.22 | $796.22 |
| 2021-11-18 | $828.22 | $750.92 | $781.09 | $750.92 |
| 2021-11-19 | $750.92 | $766.24 | $766.82 | $766.24 |
| 2021-11-20 | $766.24 | $820.64 | $820.64 | $787.76 |
| 2021-11-21 | $820.64 | $704.41 | $805.96 | $704.41 |
| 2021-11-22 | $704.41 | $636.79 | $675.64 | $636.79 |
| 2021-11-23 | $636.79 | $789.81 | $789.81 | $651.08 |
| 2021-11-24 | $789.81 | $784.44 | $784.44 | $784.44 |
| 2021-11-25 | $784.44 | $809.03 | $809.03 | $809.03 |
| 2021-11-26 | $809.03 | $627.71 | $737.97 | $627.71 |
| 2021-11-27 | $627.71 | $639.03 | $639.57 | $630.26 |
| 2021-11-28 | $639.03 | $833.60 | $839.91 | $648.42 |
| 2021-11-29 | $833.60 | $656.48 | $840.99 | $656.48 |
| 2021-11-30 | $656.48 | $757.77 | $757.77 | $646.67 |
| 2021-12-01 | $757.77 | $746.25 | $761.13 | $746.25 |
| 2021-12-02 | $746.25 | $715.58 | $737.06 | $515.49 |
| 2021-12-03 | $551.71 | $669.18 | $669.18 | $515.60 |
| 2021-12-04 | $642.89 | $589.44 | $589.94 | $501.79 |
| 2021-12-05 | $589.44 | $592.10 | $592.10 | $592.10 |
| 2021-12-06 | $592.10 | $605.12 | $605.12 | $605.12 |
| 2021-12-07 | $605.12 | $604.56 | $606.08 | $604.56 |
| 2021-12-08 | $604.56 | $602.67 | $602.67 | $602.67 |
| 2021-12-09 | $603.13 | $568.27 | $568.27 | $568.27 |
| 2021-12-10 | $568.27 | $561.20 | $561.20 | $561.20 |
| 2021-12-11 | $563.46 | $589.82 | $589.82 | $589.82 |
| 2021-12-12 | $589.82 | $585.79 | $598.31 | $585.79 |
| 2021-12-13 | $497.89 | $549.53 | $549.53 | $456.62 |
| 2021-12-14 | $546.29 | $565.65 | $565.65 | $565.65 |
| 2021-12-15 | $565.65 | $571.47 | $571.47 | $571.47 |
| 2021-12-16 | $571.47 | $509.23 | $556.86 | $509.23 |
| 2021-12-17 | $509.23 | $493.49 | $493.49 | $493.49 |
| 2021-12-18 | $493.49 | $546.88 | $546.88 | $500.95 |
| 2021-12-19 | $546.88 | $545.89 | $545.89 | $544.96 |
| 2021-12-20 | $545.89 | $477.58 | $548.42 | $477.58 |
| 2021-12-21 | $477.58 | $537.60 | $537.60 | $497.98 |
| 2021-12-22 | $537.60 | $534.28 | $534.28 | $534.28 |
| 2021-12-23 | $534.28 | $504.24 | $558.62 | $416.30 |
| 2021-12-24 | $504.24 | $493.66 | $504.34 | $493.66 |
| 2021-12-25 | $491.82 | $493.29 | $497.79 | $493.29 |
| 2021-12-26 | $457.92 | $554.64 | $554.64 | $461.18 |
| 2021-12-27 | $554.64 | $504.59 | $553.22 | $504.59 |
| 2021-12-28 | $505.12 | $443.04 | $474.41 | $443.04 |
| 2021-12-29 | $443.04 | $445.20 | $447.99 | $433.12 |
| 2021-12-30 | $445.20 | $517.95 | $517.95 | $411.44 |
| 2021-12-31 | $517.95 | $416.70 | $537.74 | $416.70 |
| 2022-01-01 | $416.70 | $715.58 | $715.58 | $416.27 |
| 2022-01-02 | $574.43 | $573.09 | $574.98 | $572.99 |
| 2022-01-03 | $505.71 | $572.66 | $572.66 | $496.49 |
| 2022-01-04 | $572.74 | $501.78 | $565.02 | $501.78 |
| 2022-01-05 | $501.78 | $475.59 | $475.59 | $436.06 |
| 2022-01-06 | $475.59 | $464.13 | $471.89 | $432.67 |
| 2022-01-07 | $464.13 | $398.40 | $467.78 | $398.40 |
| 2022-01-08 | $398.40 | $444.80 | $472.73 | $399.78 |
| 2022-01-09 | $444.80 | $401.53 | $466.01 | $401.53 |
| 2022-01-10 | $401.53 | $445.10 | $445.10 | $401.17 |
| 2022-01-11 | $445.10 | $389.39 | $634.73 | $389.39 |
| 2022-01-12 | $389.39 | $603.90 | $603.90 | $400.11 |
| 2022-01-13 | $603.90 | $585.41 | $585.41 | $585.41 |
| 2022-01-14 | $585.41 | $592.49 | $592.49 | $592.49 |
| 2022-01-15 | $592.49 | $516.63 | $592.47 | $516.63 |
| 2022-01-16 | $596.16 | $595.15 | $596.43 | $594.44 |
| 2022-01-17 | $507.72 | $496.98 | $497.83 | $496.98 |
| 2022-01-18 | $499.29 | $491.77 | $492.09 | $353.48 |
| 2022-01-19 | $499.15 | $487.60 | $490.93 | $487.60 |
| 2022-01-20 | $487.60 | $476.97 | $476.97 | $476.16 |
| 2022-01-21 | $476.97 | $429.34 | $429.34 | $427.15 |
| 2022-01-22 | $429.61 | $350.76 | $413.19 | $350.76 |
| 2022-01-23 | $350.76 | $391.91 | $395.54 | $333.49 |
| 2022-01-24 | $391.91 | $367.03 | $405.20 | $367.03 |
| 2022-01-25 | $379.53 | $376.37 | $379.69 | $375.79 |
| 2022-01-27 | $382.93 | $291.10 | $376.97 | $291.10 |
| 2022-01-28 | $291.10 | $331.88 | $332.13 | $305.64 |
| 2022-01-29 | $343.85 | $432.63 | $432.63 | $347.86 |
| 2022-01-30 | $432.63 | $433.67 | $433.67 | $429.50 |
| 2022-01-31 | $416.52 | $413.94 | $417.34 | $413.54 |
| 2022-02-02 | $430.20 | $410.16 | $410.16 | $410.16 |
| 2022-02-03 | $410.16 | $414.72 | $414.72 | $414.72 |
| 2022-02-04 | $414.72 | $462.07 | $462.07 | $462.07 |
| 2022-02-05 | $462.07 | $463.42 | $463.69 | $459.87 |
| 2022-02-06 | $475.07 | $486.47 | $486.47 | $486.47 |
| 2022-02-07 | $502.99 | $506.70 | $516.76 | $506.70 |
| 2022-02-08 | $520.63 | $498.55 | $523.23 | $498.55 |
| 2022-02-09 | $498.55 | $404.69 | $502.42 | $404.69 |
| 2022-02-10 | $404.69 | $492.34 | $492.34 | $396.57 |
| 2022-02-11 | $492.34 | $479.53 | $479.53 | $479.53 |
| 2022-02-12 | $479.53 | $477.72 | $477.72 | $477.72 |
| 2022-02-13 | $477.72 | $476.52 | $477.78 | $475.95 |
| 2022-02-14 | $424.48 | $504.67 | $504.67 | $429.35 |
| 2022-02-15 | $504.67 | $406.09 | $528.68 | $406.09 |
| 2022-02-16 | $406.09 | $399.90 | $399.90 | $399.90 |
| 2022-02-17 | $399.90 | $389.64 | $389.64 | $369.37 |
| 2022-02-18 | $389.64 | $474.34 | $474.34 | $384.35 |
| 2022-02-19 | $474.34 | $475.67 | $475.67 | $475.67 |
| 2022-02-20 | $475.67 | $455.39 | $455.39 | $345.58 |
| 2022-02-21 | $367.18 | $368.45 | $368.64 | $364.92 |
| 2022-02-22 | $362.23 | $349.00 | $374.26 | $349.00 |
| 2022-02-23 | $298.45 | $286.49 | $304.04 | $286.49 |
| 2022-02-24 | $335.44 | $314.12 | $379.70 | $314.12 |
| 2022-02-25 | $314.12 | $386.51 | $386.51 | $321.37 |
| 2022-02-26 | $386.51 | $391.35 | $391.35 | $347.91 |
| 2022-02-27 | $391.35 | $377.15 | $377.15 | $377.15 |
| 2022-02-28 | $377.15 | $353.72 | $431.89 | $353.72 |
| 2022-03-01 | $353.72 | $443.84 | $443.84 | $363.87 |
| 2022-03-02 | $443.84 | $438.91 | $438.91 | $438.91 |
| 2022-03-03 | $438.91 | $424.32 | $424.32 | $424.32 |
| 2022-03-04 | $424.32 | $391.15 | $391.15 | $391.15 |
| 2022-03-05 | $391.15 | $390.42 | $391.40 | $389.31 |
| 2022-03-06 | $322.74 | $314.73 | $314.73 | $314.73 |
| 2022-03-07 | $314.73 | $311.47 | $311.47 | $311.47 |
| 2022-03-08 | $311.47 | $317.35 | $317.35 | $317.35 |
| 2022-03-09 | $317.35 | $343.68 | $343.68 | $343.68 |
| 2022-03-10 | $406.13 | $289.56 | $387.64 | $289.56 |
| 2022-03-11 | $389.70 | $387.02 | $387.02 | $382.76 |
| 2022-03-12 | $387.02 | $387.67 | $387.67 | $387.67 |
| 2022-03-13 | $387.67 | $377.59 | $377.59 | $377.59 |
| 2022-03-14 | $377.59 | $396.57 | $396.57 | $396.57 |
| 2022-03-15 | $396.57 | $392.76 | $392.76 | $392.76 |
| 2022-03-16 | $392.76 | $369.79 | $410.93 | $369.79 |
| 2022-03-17 | $369.79 | $409.57 | $409.57 | $368.20 |
| 2022-03-18 | $409.57 | $417.91 | $417.91 | $417.91 |
| 2022-03-19 | $436.79 | $437.71 | $437.74 | $436.41 |
| 2022-03-20 | $422.35 | $412.43 | $412.43 | $412.43 |
| 2022-03-21 | $412.43 | $311.93 | $410.44 | $311.93 |
| 2022-03-22 | $311.93 | $381.42 | $381.42 | $322.09 |
| 2022-03-23 | $381.42 | $386.14 | $386.14 | $386.14 |
| 2022-03-24 | $449.82 | $342.10 | $461.01 | $342.10 |
| 2022-03-25 | $391.22 | $394.11 | $394.11 | $394.11 |
| 2022-03-26 | $394.11 | $400.88 | $400.88 | $395.98 |
| 2022-03-27 | $400.88 | $356.00 | $421.58 | $356.00 |
| 2022-03-28 | $356.00 | $424.16 | $424.16 | $358.18 |
| 2022-03-29 | $424.16 | $427.01 | $427.01 | $427.01 |
| 2022-03-30 | $427.01 | $423.51 | $423.51 | $423.51 |
| 2022-03-31 | $423.51 | $409.70 | $409.70 | $409.70 |
| 2022-04-01 | $409.70 | $416.70 | $416.70 | $416.70 |
| 2022-04-02 | $416.70 | $412.40 | $412.40 | $412.40 |
| 2022-04-03 | $412.40 | $352.75 | $417.73 | $352.75 |
| 2022-04-04 | $352.75 | $419.48 | $419.48 | $354.23 |
| 2022-04-05 | $419.48 | $409.51 | $409.51 | $409.51 |
| 2022-04-06 | $409.51 | $388.60 | $388.60 | $388.60 |
| 2022-04-07 | $388.60 | $389.85 | $390.82 | $388.17 |
| 2022-04-08 | $391.20 | $380.46 | $380.46 | $380.46 |
| 2022-04-09 | $380.46 | $384.92 | $384.92 | $384.92 |
| 2022-04-10 | $423.75 | $321.25 | $416.38 | $321.25 |
| 2022-04-11 | $320.79 | $300.87 | $300.87 | $300.87 |
| 2022-04-12 | $300.87 | $305.06 | $305.06 | $305.06 |
| 2022-04-13 | $305.06 | $313.15 | $313.15 | $313.15 |
| 2022-04-14 | $313.15 | $359.56 | $359.56 | $303.63 |
| 2022-04-15 | $359.56 | $308.28 | $365.07 | $308.28 |
| 2022-04-16 | $308.28 | $306.98 | $306.98 | $306.98 |
| 2022-04-17 | $306.98 | $357.19 | $357.19 | $301.63 |
| 2022-04-18 | $418.38 | $418.50 | $418.75 | $416.91 |
| 2022-04-19 | $367.30 | $373.54 | $373.54 | $315.43 |
| 2022-04-20 | $373.54 | $372.38 | $372.38 | $372.38 |
| 2022-04-21 | $372.38 | $364.42 | $364.42 | $364.42 |
| 2022-04-22 | $364.42 | $357.44 | $357.44 | $357.44 |
| 2022-04-23 | $357.44 | $355.01 | $355.01 | $355.01 |
| 2022-04-24 | $355.01 | $355.20 | $355.20 | $355.20 |
| 2022-04-25 | $355.20 | $363.13 | $363.94 | $363.13 |
| 2022-04-26 | $363.13 | $342.29 | $342.29 | $342.29 |
| 2022-04-27 | $342.29 | $352.48 | $352.48 | $352.48 |
| 2022-04-28 | $352.48 | $330.32 | $356.95 | $330.32 |
| 2022-04-29 | $330.32 | $320.72 | $320.72 | $320.72 |
| 2022-04-30 | $320.72 | $312.87 | $312.87 | $312.87 |
| 2022-05-01 | $312.87 | $319.77 | $319.77 | $319.77 |
| 2022-05-02 | $319.77 | $320.04 | $320.04 | $320.04 |
| 2022-05-03 | $320.04 | $313.50 | $313.50 | $313.50 |
| 2022-05-04 | $313.50 | $329.74 | $329.74 | $329.74 |
| 2022-05-05 | $329.74 | $328.19 | $328.19 | $303.70 |
| 2022-05-06 | $328.19 | $323.37 | $323.37 | $323.37 |
| 2022-05-07 | $323.37 | $318.51 | $318.51 | $318.51 |
| 2022-05-08 | $318.51 | $258.66 | $305.62 | $258.66 |
| 2022-05-09 | $258.66 | $228.58 | $228.58 | $228.58 |
| 2022-05-10 | $228.58 | $278.50 | $278.50 | $235.70 |
| 2022-05-11 | $278.50 | $203.99 | $260.57 | $203.12 |
| 2022-05-12 | $203.99 | $260.56 | $260.56 | $204.21 |
| 2022-05-13 | $259.37 | $262.33 | $262.33 | $262.33 |
| 2022-05-14 | $262.33 | $269.55 | $269.55 | $269.55 |
| 2022-05-15 | $269.55 | $280.73 | $280.73 | $280.73 |
| 2022-05-16 | $280.73 | $267.65 | $267.65 | $267.65 |
| 2022-05-17 | $267.65 | $272.83 | $272.83 | $272.83 |
| 2022-05-18 | $272.83 | $257.15 | $257.15 | $257.15 |
| 2022-05-19 | $257.15 | $271.63 | $271.63 | $271.63 |
| 2022-05-20 | $271.63 | $261.62 | $261.62 | $261.62 |
| 2022-05-21 | $261.62 | $263.81 | $263.81 | $263.81 |
| 2022-05-22 | $263.81 | $242.11 | $271.47 | $242.11 |
| 2022-05-23 | $242.11 | $232.61 | $232.61 | $232.61 |
| 2022-05-24 | $232.61 | $237.04 | $237.04 | $237.04 |
| 2022-05-25 | $237.04 | $236.26 | $236.26 | $236.26 |
| 2022-05-26 | $236.07 | $233.51 | $233.51 | $233.51 |
| 2022-05-27 | $233.51 | $228.78 | $228.78 | $228.78 |
| 2022-05-28 | $228.78 | $232.11 | $232.11 | $232.11 |
| 2022-05-29 | $232.11 | $197.45 | $235.41 | $197.45 |
| 2022-05-30 | $197.62 | $212.82 | $212.82 | $212.82 |
| 2022-05-31 | $212.82 | $213.26 | $213.26 | $213.26 |
| 2022-06-01 | $213.26 | $199.89 | $199.89 | $199.89 |
| 2022-06-02 | $199.89 | $204.25 | $204.25 | $204.25 |
| 2022-06-03 | $204.25 | $199.15 | $199.15 | $199.15 |
| 2022-06-04 | $199.15 | $200.26 | $200.26 | $200.26 |
| 2022-06-05 | $200.26 | $239.18 | $239.18 | $200.61 |
| 2022-06-06 | $239.18 | $250.83 | $250.83 | $250.83 |
| 2022-06-07 | $250.83 | $248.89 | $248.89 | $248.89 |
| 2022-06-08 | $248.89 | $241.51 | $241.51 | $241.51 |
| 2022-06-09 | $241.51 | $201.86 | $240.66 | $201.86 |
| 2022-06-10 | $201.86 | $195.04 | $195.04 | $195.04 |
| 2022-06-11 | $195.04 | $190.49 | $190.49 | $190.49 |
| 2022-06-12 | $190.49 | $178.40 | $178.40 | $178.40 |
| 2022-06-13 | $178.40 | $150.78 | $150.78 | $150.78 |
| 2022-06-14 | $150.78 | $176.73 | $176.73 | $148.41 |
| 2022-06-15 | $176.73 | $151.65 | $180.31 | $151.65 |
| 2022-06-16 | $124.43 | $151.42 | $151.42 | $107.35 |
| 2022-06-17 | $162.78 | $137.10 | $163.25 | $137.10 |
| 2022-06-18 | $137.10 | $127.18 | $127.18 | $127.18 |
| 2022-06-19 | $127.18 | $137.91 | $137.91 | $137.91 |
| 2022-06-20 | $114.62 | $159.92 | $159.92 | $114.61 |
| 2022-06-21 | $164.20 | $165.39 | $165.39 | $165.39 |
| 2022-06-22 | $165.39 | $133.91 | $159.45 | $133.91 |
| 2022-06-23 | $133.91 | $168.58 | $168.58 | $141.57 |
| 2022-06-24 | $168.58 | $142.38 | $169.54 | $142.38 |
| 2022-06-25 | $142.38 | $144.09 | $144.09 | $144.09 |
| 2022-06-26 | $144.09 | $168.25 | $168.25 | $141.12 |
| 2022-06-27 | $168.25 | $139.02 | $165.75 | $139.02 |
| 2022-06-28 | $139.02 | $135.89 | $135.89 | $135.89 |
| 2022-06-29 | $135.89 | $160.75 | $160.75 | $134.83 |
| 2022-06-30 | $160.75 | $133.59 | $159.27 | $133.59 |
| 2022-07-01 | $133.59 | $153.80 | $153.80 | $129.16 |
| 2022-07-02 | $153.80 | $129.00 | $153.61 | $129.00 |
| 2022-07-03 | $129.00 | $154.16 | $154.16 | $129.46 |
| 2022-07-04 | $154.16 | $161.50 | $161.50 | $161.50 |
| 2022-07-05 | $161.50 | $135.26 | $161.07 | $135.26 |
| 2022-07-06 | $135.26 | $164.36 | $164.36 | $137.86 |
| 2022-07-07 | $164.36 | $145.02 | $172.89 | $145.02 |
| 2022-07-08 | $145.02 | $172.74 | $172.74 | $144.89 |
| 2022-07-09 | $172.74 | $172.66 | $172.66 | $172.66 |
| 2022-07-10 | $172.66 | $139.88 | $166.77 | $139.88 |
| 2022-07-11 | $139.88 | $133.83 | $133.83 | $133.83 |
| 2022-07-12 | $133.83 | $154.28 | $154.28 | $129.57 |
| 2022-07-13 | $154.28 | $116.33 | $161.64 | $116.33 |
| 2022-07-14 | $116.33 | $118.32 | $118.32 | $118.32 |
| 2022-07-15 | $118.32 | $116.63 | $119.76 | $116.63 |
| 2022-07-16 | $116.63 | $169.38 | $169.38 | $118.71 |
| 2022-07-17 | $169.38 | $166.13 | $166.13 | $166.13 |
| 2022-07-18 | $166.13 | $144.79 | $179.35 | $144.79 |
| 2022-07-19 | $144.79 | $150.93 | $150.93 | $150.93 |
| 2022-07-20 | $150.93 | $185.55 | $185.55 | $149.79 |
| 2022-07-21 | $185.55 | $185.00 | $185.00 | $185.00 |
| 2022-07-22 | $185.00 | $181.26 | $181.26 | $181.26 |
| 2022-07-23 | $181.26 | $179.39 | $179.39 | $179.39 |
| 2022-07-24 | $179.39 | $180.61 | $180.61 | $180.61 |
| 2022-07-25 | $180.46 | $170.23 | $170.23 | $170.23 |
| 2022-07-26 | $170.23 | $169.85 | $169.85 | $169.85 |
| 2022-07-27 | $169.85 | $183.45 | $183.45 | $183.45 |
| 2022-07-28 | $183.45 | $190.61 | $190.61 | $190.61 |
| 2022-07-29 | $190.61 | $189.92 | $189.92 | $189.92 |
| 2022-07-30 | $189.92 | $188.93 | $188.93 | $188.93 |
| 2022-07-31 | $188.93 | $186.23 | $186.23 | $186.23 |
| 2022-08-01 | $186.23 | $185.94 | $185.94 | $185.94 |
| 2022-08-02 | $185.94 | $183.70 | $183.70 | $183.70 |
| 2022-08-03 | $183.70 | $182.37 | $182.37 | $182.37 |
| 2022-08-04 | $182.37 | $180.76 | $180.76 | $180.76 |
| 2022-08-05 | $180.76 | $186.32 | $186.32 | $186.32 |
| 2022-08-06 | $186.32 | $183.42 | $183.42 | $183.42 |
| 2022-08-07 | $183.42 | $185.21 | $185.21 | $185.21 |
| 2022-08-08 | $185.21 | $190.30 | $190.30 | $190.30 |
| 2022-08-09 | $190.30 | $185.02 | $185.02 | $185.02 |
| 2022-08-10 | $185.02 | $191.44 | $191.44 | $191.44 |
| 2022-08-11 | $191.44 | $191.31 | $191.31 | $191.31 |
| 2022-08-12 | $188.67 | $195.93 | $212.78 | $195.93 |
| 2022-08-13 | $195.05 | $195.35 | $195.35 | $168.46 |
| 2022-08-14 | $195.35 | $122.05 | $194.27 | $122.05 |
| 2022-08-15 | $122.05 | $215.71 | $215.71 | $120.99 |
| 2022-08-16 | $215.71 | $213.53 | $213.53 | $213.53 |
| 2022-08-17 | $213.62 | $183.40 | $208.71 | $183.40 |
| 2022-08-18 | $207.24 | $206.03 | $206.03 | $206.03 |
| 2022-08-19 | $206.03 | $104.79 | $185.00 | $104.79 |
| 2022-08-20 | $101.37 | $157.79 | $157.79 | $99.41 |
| 2022-08-21 | $175.06 | $159.42 | $178.14 | $159.42 |
| 2022-08-22 | $159.42 | $158.57 | $158.57 | $158.57 |
| 2022-08-23 | $158.57 | $129.12 | $159.47 | $129.12 |
| 2022-08-24 | $129.12 | $191.25 | $191.25 | $128.21 |
| 2022-08-25 | $191.25 | $193.01 | $193.01 | $193.01 |
| 2022-08-26 | $193.01 | $192.30 | $193.01 | $191.92 |
| 2022-08-27 | $121.49 | $178.94 | $178.94 | $120.23 |
| 2022-08-28 | $178.94 | $174.62 | $174.62 | $174.62 |
| 2022-08-29 | $174.62 | $153.41 | $181.21 | $153.41 |
| 2022-08-30 | $153.41 | $118.88 | $149.79 | $118.88 |
| 2022-08-31 | $118.88 | $158.00 | $158.00 | $120.30 |
| 2022-09-01 | $158.00 | $158.62 | $158.62 | $158.62 |
| 2022-09-02 | $158.62 | $157.26 | $157.26 | $157.26 |
| 2022-09-03 | $157.26 | $157.69 | $157.69 | $156.30 |
| 2022-09-04 | $157.69 | $159.03 | $159.03 | $159.03 |
| 2022-09-05 | $159.03 | $162.90 | $162.90 | $157.36 |
| 2022-09-06 | $162.90 | $101.48 | $154.66 | $97.91 |
| 2022-09-07 | $101.48 | $153.14 | $153.14 | $104.15 |
| 2022-09-08 | $153.14 | $103.37 | $153.41 | $103.37 |
| 2022-09-09 | $103.37 | $114.33 | $114.33 | $114.33 |
| 2022-09-10 | $114.33 | $115.85 | $115.85 | $115.85 |
| 2022-09-11 | $115.85 | $170.32 | $170.32 | $116.83 |
| 2022-09-12 | $170.32 | $174.05 | $174.72 | $174.05 |
| 2022-09-13 | $174.05 | $160.18 | $160.18 | $156.75 |
| 2022-09-14 | $160.18 | $160.66 | $160.66 | $160.66 |
| 2022-09-15 | $160.66 | $145.78 | $156.42 | $145.78 |
| 2022-09-16 | $145.78 | $138.63 | $146.55 | $138.63 |
| 2022-09-17 | $138.63 | $154.71 | $154.71 | $140.83 |
| 2022-09-18 | $154.71 | $135.92 | $149.32 | $135.92 |
| 2022-09-19 | $135.92 | $155.16 | $155.16 | $136.79 |
| 2022-09-20 | $155.16 | $127.44 | $149.91 | $127.44 |
| 2022-09-21 | $105.85 | $106.44 | $106.52 | $105.41 |
| 2022-09-22 | $124.66 | $154.08 | $154.08 | $130.99 |
| 2022-09-23 | $154.08 | $125.39 | $153.17 | $125.39 |
| 2022-09-24 | $111.99 | $111.63 | $112.27 | $111.47 |
Markets
Primalbase Token Crypto Market
| Pair | Exchange |
|---|---|
| PBT/BTC | hitbtc |
| PBT/ETH | hitbtc |
| PBT/BTC | tidex |
| PBT/WAVES | tidex |
| PBT/WEUR | tidex |
| PBT/WUSD | tidex |
| PBT/BTC | wavesdex |
| PBT/LIQUID | wavesdex |
| PBT/USD | wavesdex |
| PBT/WAVES | wavesdex |
Description
Primalbase Token Crypto ICO Description
Primalbase, a co-working initiative, allows users to own real estate by holding the real estate-backed PBT crypto tokens, an asset on the Waves Platform. Holders of the PBT can use, rent or sell the workspace as they wish and get access to all shared workspaces around the world with premium all-inclusive services.
Technology
Primalbase Token Crypto Technology
Sorry, detailed technology about Primalbase Token is not currently available
Features
Primalbase Token Crypto Features
Sorry, detailed features about Primalbase Token is not currently available
ICO Status
Primalbase Token ICO Details
ICO Status
Finished
Token Supply
N/A
Start Date
2017-06-26
End Date
2017-06-27
Fund Raised (BTC)
3,100 BTC
Fund Raised (USD)
7912000
Start Price (USD)
7912
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
Primalbase, a co-working initiative, allows users to own real estate by holding the real estate-backed PBT crypto tokens, an asset on the Waves Platform. Holders of the PBT can use, rent or sell the workspace as they wish and get access to all shared workspaces around the world with premium all-inclusive services. Starting on the 26th of June and lasting for a whole month, the PrimalBase ICO will sell 80% of its 1250 PBT token supply. The starting price is 3 BTC on the first ICO day, 4 BTC on the 2nd - 7th day of ICO
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.