NODE Coin Values NODE
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2798
Рынок: 59212
Рейтинг Рынка
24ч
2798
Активные криптовалюты39.43%
Bitcoin ПоделитьсяPocketNode Crypto Coin Rank 2552
Веб-сайт
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
PocketNode
PocketNode valuesUSD Цена $ 0.0000
$ 0.0000
PocketNode BTC Цена 0.00000000
0.00000000
PocketNode 24ч $ 32
$ 32
PocketNode Рейтинг Рынка $ 0
$ 0
24ч
0 BTC 1 H
2.03 %
24 H
3.76 %
7 d
-11.21 %
сегодня PocketNode цена в долларах США в настоящее время
0.0000
USD, и если он преобразуется в Bitcoin является
0.00000000
BTC. Всего N/A в настоящее время распространяются на рынке. PocketNode цены в настоящее время испытывают изменение 3.76 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars PocketNode торгуется на Crypto Exchanges. Получить PocketNode's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
PocketNode
символ
NODE
алгоритм
Curve25519
BTC цена
0.00000000 BTC
BTC рынок
0 BTC
BTC 24h Vol
0 BTC
Все добыденные монеты
0 NODE
1h
2.03 %
24h
3.76 %
7d
-11.21 %
Twitter
Веб-сайт
Share PocketNode Price
NODE Диаграммы
PocketNode Цена Диаграммы
NODE Диаграммa высокой/низкой цены
PocketNode Цена Диаграммa высокой/низкой цены
Historical Data
PocketNode Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0003700 | $0.0004260 | $0.0004260 | $0.0003650 |
| 2021-10-17 | $0.0004260 | $0.0003690 | $0.0004310 | $0.0003690 |
| 2021-10-18 | $0.0003690 | $0.0003720 | $0.0004340 | $0.0003720 |
| 2021-10-19 | $0.0003720 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2021-10-20 | $0.0003860 | $0.0003960 | $0.0004620 | $0.0003960 |
| 2021-10-21 | $0.0003960 | $0.0004360 | $0.0004360 | $0.0003740 |
| 2021-10-22 | $0.0004360 | $0.0004250 | $0.0004250 | $0.0003640 |
| 2021-10-23 | $0.0004250 | $0.0004290 | $0.0004290 | $0.0003680 |
| 2021-10-24 | $0.0004290 | $0.0004260 | $0.0004260 | $0.0003650 |
| 2021-10-25 | $0.0004260 | $0.0003780 | $0.0004420 | $0.0003780 |
| 2021-10-26 | $0.0003780 | $0.0003620 | $0.0004220 | $0.0003620 |
| 2021-10-27 | $0.0003620 | $0.0003510 | $0.0004090 | $0.0003510 |
| 2021-10-28 | $0.0003510 | $0.0003640 | $0.0004850 | $0.0003640 |
| 2021-10-29 | $0.0003640 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2021-10-30 | $0.0003740 | $0.0004330 | $0.0004950 | $0.0003710 |
| 2021-10-31 | $0.0004330 | $0.0004290 | $0.0004910 | $0.0003680 |
| 2021-11-01 | $0.0004290 | $0.0004270 | $0.0004880 | $0.0003660 |
| 2021-11-02 | $0.0004270 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2021-11-03 | $0.0004430 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2021-11-04 | $0.0004400 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2021-11-05 | $0.0004300 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2021-11-06 | $0.0004270 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2021-11-07 | $0.0004310 | $0.0004310 | $0.0004310 | $0.0004300 |
| 2021-11-08 | $0.0004430 | $0.0004050 | $0.0004730 | $0.0004050 |
| 2021-11-09 | $0.0004050 | $0.0004020 | $0.0004690 | $0.0004020 |
| 2021-11-10 | $0.0004020 | $0.0004030 | $0.0004720 | $0.0004010 |
| 2021-11-11 | $0.0003900 | $0.0003890 | $0.0004540 | $0.0003890 |
| 2021-11-12 | $0.0003890 | $0.0004490 | $0.0004490 | $0.0003850 |
| 2021-11-13 | $0.0004490 | $0.0004510 | $0.0004510 | $0.0003860 |
| 2021-11-14 | $0.0004510 | $0.0004590 | $0.0004590 | $0.0003930 |
| 2021-11-15 | $0.0004590 | $0.0004450 | $0.0004450 | $0.0003820 |
| 2021-11-16 | $0.0004450 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2021-11-17 | $0.0004210 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2021-11-18 | $0.0004230 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2021-11-19 | $0.0003980 | $0.0004070 | $0.0004070 | $0.0003490 |
| 2021-11-20 | $0.0004070 | $0.0004180 | $0.0004780 | $0.0003590 |
| 2021-11-21 | $0.0004180 | $0.0004110 | $0.0004700 | $0.0004110 |
| 2021-11-22 | $0.0004110 | $0.0003940 | $0.0004500 | $0.0003380 |
| 2021-11-23 | $0.0003940 | $0.0004030 | $0.0004030 | $0.0003450 |
| 2021-11-24 | $0.0004030 | $0.0003430 | $0.0004000 | $0.0003430 |
| 2021-11-25 | $0.0003430 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2021-11-26 | $0.0003540 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2021-11-27 | $0.0003230 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2021-11-28 | $0.0003290 | $0.0003440 | $0.0003440 | $0.0002870 |
| 2021-11-29 | $0.0003440 | $0.0003470 | $0.0003470 | $0.0002890 |
| 2021-11-30 | $0.0003470 | $0.0002850 | $0.0003420 | $0.0002850 |
| 2021-12-01 | $0.0002850 | $0.0002860 | $0.0003430 | $0.0002860 |
| 2021-12-02 | $0.0002860 | $0.0002260 | $0.0002830 | $0.0002260 |
| 2021-12-03 | $0.0002260 | $0.0002150 | $0.0002680 | $0.0002150 |
| 2021-12-04 | $0.0002150 | $0.0001970 | $0.0002460 | $0.0001480 |
| 2021-12-05 | $0.0001970 | $0.0001480 | $0.0001980 | $0.0001480 |
| 2021-12-06 | $0.0001480 | $0.0001520 | $0.0002020 | $0.0001520 |
| 2021-12-07 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2021-12-08 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2021-12-09 | $0.0001520 | $0.0001430 | $0.0001900 | $0.0001430 |
| 2021-12-10 | $0.0001430 | $0.0000940 | $0.0001420 | $0.0000940 |
| 2021-12-11 | $0.0000940 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2021-12-12 | $0.0000990 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-12-13 | $0.0001000 | $0.0000470 | $0.0000930 | $0.0000470 |
| 2021-12-14 | $0.0000470 | $0.0000480 | $0.0000970 | $0.0000480 |
| 2021-12-15 | $0.0000480 | $0.0000980 | $0.0000980 | $0.0000490 |
| 2021-12-16 | $0.0000980 | $0.0000950 | $0.0000950 | $0.0000480 |
| 2021-12-17 | $0.0000950 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2021-12-18 | $0.0000920 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2021-12-19 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2021-12-20 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2021-12-21 | $0.0000940 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2021-12-22 | $0.0000980 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-12-23 | $0.0000970 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2021-12-24 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2021-12-25 | $0.0001020 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2021-12-26 | $0.0001010 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2021-12-27 | $0.0001020 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2021-12-28 | $0.0001010 | $0.0000950 | $0.0000950 | $0.0000480 |
| 2021-12-29 | $0.0000950 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2021-12-30 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2021-12-31 | $0.0000940 | $0.0000920 | $0.0001390 | $0.0000920 |
| 2022-01-01 | $0.0000920 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2022-01-02 | $0.0000950 | $0.0000950 | $0.0000960 | $0.0000950 |
| 2022-01-03 | $0.0000950 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2022-01-04 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2022-01-05 | $0.0000920 | $0.0000870 | $0.0001300 | $0.0000870 |
| 2022-01-06 | $0.0000870 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-01-07 | $0.0000860 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-01-08 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-01-09 | $0.0000830 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-01-10 | $0.0000840 | $0.0000840 | $0.0001250 | $0.0000840 |
| 2022-01-11 | $0.0000840 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-01-12 | $0.0000850 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2022-01-13 | $0.0000880 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-01-14 | $0.0000850 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-01-15 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-01-16 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-01-17 | $0.0000860 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-01-18 | $0.0000840 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-01-19 | $0.0000850 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-01-20 | $0.0000830 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-01-21 | $0.0000810 | $0.0000730 | $0.0001090 | $0.0000730 |
| 2022-01-22 | $0.0000730 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-01-23 | $0.0000700 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2022-01-24 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2022-01-25 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2022-01-27 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2022-01-28 | $0.0000740 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2022-01-29 | $0.0000750 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-01-30 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-01-31 | $0.0000760 | $0.0000750 | $0.0000760 | $0.0000750 |
| 2022-02-02 | $0.0000770 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2022-02-03 | $0.0000740 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2022-02-04 | $0.0000750 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-02-05 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-02-06 | $0.0000830 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-02-07 | $0.0000850 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2022-02-08 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2022-02-09 | $0.0000880 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2022-02-10 | $0.0000890 | $0.0000880 | $0.0000890 | $0.0000880 |
| 2022-02-11 | $0.0000870 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-02-12 | $0.0000850 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-02-13 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-02-14 | $0.0000840 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-02-15 | $0.0000850 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2022-02-16 | $0.0000890 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2022-02-17 | $0.0000880 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-02-18 | $0.0000810 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2022-02-19 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2022-02-20 | $0.0000800 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-02-21 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000760 |
| 2022-02-22 | $0.0000740 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-02-23 | $0.0000770 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2022-02-24 | $0.0000750 | $0.0000770 | $0.0000770 | $0.0000380 |
| 2022-02-25 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000390 |
| 2022-02-26 | $0.0000780 | $0.0000390 | $0.0000780 | $0.0000390 |
| 2022-02-27 | $0.0000390 | $0.0000750 | $0.0000750 | $0.0000380 |
| 2022-02-28 | $0.0000750 | $0.0000430 | $0.0000860 | $0.0000430 |
| 2022-03-01 | $0.0000430 | $0.0000440 | $0.0000890 | $0.0000440 |
| 2022-03-02 | $0.0000440 | $0.0000440 | $0.0000880 | $0.0000440 |
| 2022-03-03 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2022-03-04 | $0.0000420 | $0.0000390 | $0.0001180 | $0.0000390 |
| 2022-03-05 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-03-06 | $0.0000390 | $0.0000380 | $0.0000770 | $0.0000380 |
| 2022-03-07 | $0.0000380 | $0.0000380 | $0.0000760 | $0.0000380 |
| 2022-03-08 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-03-09 | $0.0000390 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-03-10 | $0.0000420 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-03-11 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-03-12 | $0.0000390 | $0.0000780 | $0.0000780 | $0.0000390 |
| 2022-03-13 | $0.0000780 | $0.0000380 | $0.0000760 | $0.0000380 |
| 2022-03-14 | $0.0000380 | $0.0000400 | $0.0000790 | $0.0000400 |
| 2022-03-15 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-03-16 | $0.0000390 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-03-17 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-03-18 | $0.0000580 | $0.0000570 | $0.0000580 | $0.0000540 |
| 2022-03-19 | $0.0000420 | $0.0000560 | $0.0000560 | $0.0000420 |
| 2022-03-20 | $0.0000560 | $0.0000560 | $0.0000580 | $0.0000550 |
| 2022-03-21 | $0.0000560 | $0.0000580 | $0.0000580 | $0.0000540 |
| 2022-03-22 | $0.0000580 | $0.0000570 | $0.0000590 | $0.0000550 |
| 2022-03-23 | $0.0000570 | $0.0000580 | $0.0000590 | $0.0000550 |
| 2022-03-24 | $0.0000580 | $0.0000590 | $0.0000620 | $0.0000560 |
| 2022-03-25 | $0.0000590 | $0.0000600 | $0.0000620 | $0.0000580 |
| 2022-03-26 | $0.0000600 | $0.0000620 | $0.0000620 | $0.0000590 |
| 2022-03-27 | $0.0000620 | $0.0000650 | $0.0000660 | $0.0000600 |
| 2022-03-28 | $0.0000650 | $0.0000670 | $0.0000700 | $0.0000600 |
| 2022-03-29 | $0.0000670 | $0.0000650 | $0.0000700 | $0.0000630 |
| 2022-03-30 | $0.0000650 | $0.0000660 | $0.0000670 | $0.0000610 |
| 2022-03-31 | $0.0000660 | $0.0000620 | $0.0000670 | $0.0000600 |
| 2022-04-01 | $0.0000620 | $0.0000650 | $0.0000660 | $0.0000600 |
| 2022-04-02 | $0.0000650 | $0.0000650 | $0.0000690 | $0.0000620 |
| 2022-04-03 | $0.0000650 | $0.0000670 | $0.0000690 | $0.0000640 |
| 2022-04-04 | $0.0000670 | $0.0000680 | $0.0000700 | $0.0000650 |
| 2022-04-05 | $0.0000680 | $0.0000680 | $0.0000700 | $0.0000660 |
| 2022-04-06 | $0.0000680 | $0.0000610 | $0.0000680 | $0.0000560 |
| 2022-04-07 | $0.0000430 | $0.0000580 | $0.0000580 | $0.0000430 |
| 2022-04-08 | $0.0000600 | $0.0000590 | $0.0000620 | $0.0000590 |
| 2022-04-09 | $0.0000590 | $0.0000600 | $0.0000680 | $0.0000570 |
| 2022-04-10 | $0.0000600 | $0.0000580 | $0.0000630 | $0.0000580 |
| 2022-04-11 | $0.0000580 | $0.0000540 | $0.0000600 | $0.0000540 |
| 2022-04-12 | $0.0000540 | $0.0000580 | $0.0000630 | $0.0000540 |
| 2022-04-13 | $0.0000580 | $0.0000570 | $0.0000580 | $0.0000560 |
| 2022-04-14 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000560 |
| 2022-04-15 | $0.0000580 | $0.0000570 | $0.0000590 | $0.0000560 |
| 2022-04-16 | $0.0000570 | $0.0000580 | $0.0000590 | $0.0000570 |
| 2022-04-17 | $0.0000580 | $0.0000560 | $0.0000590 | $0.0000540 |
| 2022-04-18 | $0.0000400 | $0.0000530 | $0.0000530 | $0.0000400 |
| 2022-04-19 | $0.0000560 | $0.0000550 | $0.0000560 | $0.0000540 |
| 2022-04-20 | $0.0000550 | $0.0000550 | $0.0000560 | $0.0000540 |
| 2022-04-21 | $0.0000550 | $0.0000500 | $0.0000550 | $0.0000490 |
| 2022-04-22 | $0.0000500 | $0.0000510 | $0.0000530 | $0.0000490 |
| 2022-04-23 | $0.0000510 | $0.0000500 | $0.0000540 | $0.0000470 |
| 2022-04-24 | $0.0000500 | $0.0000470 | $0.0000500 | $0.0000470 |
| 2022-04-25 | $0.0000470 | $0.0000460 | $0.0000500 | $0.0000420 |
| 2022-04-26 | $0.0000460 | $0.0000500 | $0.0000570 | $0.0000460 |
| 2022-04-27 | $0.0000500 | $0.0000490 | $0.0000560 | $0.0000460 |
| 2022-04-28 | $0.0000490 | $0.0000480 | $0.0000510 | $0.0000470 |
| 2022-04-29 | $0.0000480 | $0.0000510 | $0.0000640 | $0.0000470 |
| 2022-04-30 | $0.0000510 | $0.0000470 | $0.0000510 | $0.0000460 |
| 2022-05-01 | $0.0000470 | $0.0000480 | $0.0000480 | $0.0000460 |
| 2022-05-02 | $0.0000480 | $0.0000470 | $0.0000490 | $0.0000460 |
| 2022-05-03 | $0.0000470 | $0.0000460 | $0.0000470 | $0.0000430 |
| 2022-05-04 | $0.0000460 | $0.0000490 | $0.0000500 | $0.0000440 |
| 2022-05-05 | $0.0000490 | $0.0000440 | $0.0000490 | $0.0000440 |
| 2022-05-06 | $0.0000440 | $0.0000460 | $0.0000470 | $0.0000420 |
| 2022-05-07 | $0.0000460 | $0.0000420 | $0.0000460 | $0.0000420 |
| 2022-05-08 | $0.0000420 | $0.0000450 | $0.0000490 | $0.0000400 |
| 2022-05-09 | $0.0000450 | $0.0000480 | $0.0000510 | $0.0000440 |
| 2022-05-10 | $0.0000480 | $0.0000440 | $0.0000480 | $0.0000440 |
| 2022-05-11 | $0.0000440 | $0.0000260 | $0.0000440 | $0.0000230 |
| 2022-05-12 | $0.0000260 | $0.0000230 | $0.0000320 | $0.0000190 |
| 2022-05-13 | $0.0000230 | $0.0000250 | $0.0000310 | $0.0000210 |
| 2022-05-14 | $0.0000250 | $0.0000280 | $0.0000450 | $0.0000210 |
| 2022-05-15 | $0.0000280 | $0.0000270 | $0.0000300 | $0.0000240 |
| 2022-05-16 | $0.0000270 | $0.0000270 | $0.0000380 | $0.0000250 |
| 2022-05-17 | $0.0000270 | $0.0000310 | $0.0000370 | $0.0000270 |
| 2022-05-18 | $0.0000310 | $0.0000300 | $0.0000390 | $0.0000280 |
| 2022-05-19 | $0.0000300 | $0.0000330 | $0.0000370 | $0.0000280 |
| 2022-05-20 | $0.0000330 | $0.0000290 | $0.0000340 | $0.0000290 |
| 2022-05-21 | $0.0000290 | $0.0000310 | $0.0000330 | $0.0000290 |
| 2022-05-22 | $0.0000310 | $0.0000360 | $0.0000370 | $0.0000300 |
| 2022-05-23 | $0.0000360 | $0.0000320 | $0.0000370 | $0.0000260 |
| 2022-05-24 | $0.0000320 | $0.0000350 | $0.0000360 | $0.0000310 |
| 2022-05-25 | $0.0000300 | $0.0000400 | $0.0000400 | $0.0000300 |
| 2022-05-26 | $0.0000330 | $0.0000360 | $0.0000370 | $0.0000330 |
| 2022-05-27 | $0.0000360 | $0.0000380 | $0.0000380 | $0.0000340 |
| 2022-05-28 | $0.0000380 | $0.0000330 | $0.0000390 | $0.0000310 |
| 2022-05-29 | $0.0000330 | $0.0000310 | $0.0000330 | $0.0000300 |
| 2022-05-30 | $0.0000310 | $0.0000340 | $0.0000350 | $0.0000300 |
| 2022-05-31 | $0.0000340 | $0.0000350 | $0.0000410 | $0.0000330 |
| 2022-06-01 | $0.0000350 | $0.0000320 | $0.0000490 | $0.0000320 |
| 2022-06-02 | $0.0000320 | $0.0000360 | $0.0000400 | $0.0000310 |
| 2022-06-03 | $0.0000360 | $0.0000330 | $0.0000430 | $0.0000330 |
| 2022-06-04 | $0.0000330 | $0.0000350 | $0.0000360 | $0.0000330 |
| 2022-06-05 | $0.0000350 | $0.0000370 | $0.0000430 | $0.0000330 |
| 2022-06-06 | $0.0000370 | $0.0000370 | $0.0000410 | $0.0000350 |
| 2022-06-07 | $0.0000370 | $0.0000360 | $0.0000400 | $0.0000340 |
| 2022-06-08 | $0.0000360 | $0.0000370 | $0.0000430 | $0.0000360 |
| 2022-06-09 | $0.0000370 | $0.0000370 | $0.0000410 | $0.0000360 |
| 2022-06-10 | $0.0000370 | $0.0000340 | $0.0000370 | $0.0000340 |
| 2022-06-11 | $0.0000340 | $0.0000310 | $0.0000360 | $0.0000300 |
| 2022-06-12 | $0.0000310 | $0.0000290 | $0.0000320 | $0.0000280 |
| 2022-06-13 | $0.0000290 | $0.0000280 | $0.0000290 | $0.0000250 |
| 2022-06-14 | $0.0000280 | $0.0000270 | $0.0000280 | $0.0000270 |
| 2022-06-15 | $0.0000270 | $0.0000260 | $0.0000290 | $0.0000250 |
| 2022-06-16 | $0.0000260 | $0.0000280 | $0.0000280 | $0.0000260 |
| 2022-06-17 | $0.0000280 | $0.0000270 | $0.0000280 | $0.0000260 |
| 2022-06-18 | $0.0000270 | $0.0000260 | $0.0000270 | $0.0000250 |
| 2022-06-19 | $0.0000260 | $0.0000260 | $0.0000280 | $0.0000250 |
| 2022-06-20 | $0.0000260 | $0.0000280 | $0.0000290 | $0.0000250 |
| 2022-06-21 | $0.0000280 | $0.0000290 | $0.0000300 | $0.0000270 |
| 2022-06-22 | $0.0000290 | $0.0000270 | $0.0000290 | $0.0000260 |
| 2022-06-23 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000250 |
| 2022-06-24 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000260 |
| 2022-06-25 | $0.0000270 | $0.0000300 | $0.0000330 | $0.0000270 |
| 2022-06-26 | $0.0000300 | $0.0000380 | $0.0000520 | $0.0000300 |
| 2022-06-27 | $0.0000380 | $0.0000420 | $0.0000600 | $0.0000380 |
| 2022-06-28 | $0.0000420 | $0.0000590 | $0.0000680 | $0.0000420 |
| 2022-06-29 | $0.0000590 | $0.0000540 | $0.0000680 | $0.0000500 |
| 2022-06-30 | $0.0000540 | $0.0000580 | $0.0000630 | $0.0000500 |
| 2022-07-01 | $0.0000580 | $0.0000580 | $0.0000670 | $0.0000560 |
| 2022-07-02 | $0.0000580 | $0.0000620 | $0.0000780 | $0.0000570 |
| 2022-07-03 | $0.0000620 | $0.0000810 | $0.0000920 | $0.0000610 |
| 2022-07-04 | $0.0000810 | $0.0000930 | $0.0000950 | $0.0000760 |
| 2022-07-05 | $0.0000930 | $0.0000830 | $0.0000950 | $0.0000760 |
| 2022-07-06 | $0.0000830 | $0.0000910 | $0.0000940 | $0.0000820 |
| 2022-07-07 | $0.0000910 | $0.0000870 | $0.0000950 | $0.0000850 |
| 2022-07-08 | $0.0000870 | $0.0000750 | $0.0000910 | $0.0000690 |
| 2022-07-09 | $0.0000750 | $0.0000790 | $0.0000820 | $0.0000740 |
| 2022-07-10 | $0.0000790 | $0.0000850 | $0.0000880 | $0.0000780 |
| 2022-07-11 | $0.0000850 | $0.0000890 | $0.0000910 | $0.0000850 |
| 2022-07-12 | $0.0000890 | $0.0000820 | $0.0000910 | $0.0000810 |
| 2022-07-13 | $0.0000820 | $0.0000890 | $0.0000940 | $0.0000810 |
| 2022-07-14 | $0.0000890 | $0.0000850 | $0.0000900 | $0.0000800 |
| 2022-07-15 | $0.0000850 | $0.0000890 | $0.0000950 | $0.0000850 |
| 2022-07-16 | $0.0000890 | $0.0000890 | $0.0000910 | $0.0000880 |
| 2022-07-17 | $0.0000890 | $0.0000940 | $0.0000950 | $0.0000850 |
| 2022-07-18 | $0.0000940 | $0.0000880 | $0.0000950 | $0.0000860 |
| 2022-07-19 | $0.0000880 | $0.0000870 | $0.0000950 | $0.0000860 |
| 2022-07-20 | $0.0000870 | $0.0000870 | $0.0000950 | $0.0000860 |
| 2022-07-21 | $0.0000870 | $0.0000910 | $0.0000920 | $0.0000860 |
| 2022-07-22 | $0.0000910 | $0.0000910 | $0.0000920 | $0.0000870 |
| 2022-07-23 | $0.0000910 | $0.0000890 | $0.0000920 | $0.0000860 |
| 2022-07-24 | $0.0000890 | $0.0000900 | $0.0000950 | $0.0000860 |
| 2022-07-25 | $0.0000900 | $0.0000890 | $0.0000910 | $0.0000860 |
| 2022-07-26 | $0.0000890 | $0.0000870 | $0.0000910 | $0.0000830 |
| 2022-07-27 | $0.0000870 | $0.0000910 | $0.0000940 | $0.0000850 |
| 2022-07-28 | $0.0000910 | $0.0000950 | $0.0000950 | $0.0000890 |
| 2022-07-29 | $0.0000950 | $0.0001090 | $0.0001220 | $0.0000940 |
| 2022-07-30 | $0.0001090 | $0.0001150 | $0.0001270 | $0.0001060 |
| 2022-07-31 | $0.0001150 | $0.0001250 | $0.0001310 | $0.0001110 |
| 2022-08-01 | $0.0001250 | $0.0001250 | $0.0001300 | $0.0001220 |
| 2022-08-02 | $0.0001250 | $0.0001250 | $0.0001270 | $0.0001140 |
| 2022-08-03 | $0.0001250 | $0.0001310 | $0.0001310 | $0.0001220 |
| 2022-08-04 | $0.0001310 | $0.0001100 | $0.0001310 | $0.0001000 |
| 2022-08-05 | $0.0001100 | $0.0001150 | $0.0001180 | $0.0000990 |
| 2022-08-06 | $0.0001150 | $0.0001190 | $0.0001270 | $0.0001140 |
| 2022-08-07 | $0.0001190 | $0.0001270 | $0.0001270 | $0.0001180 |
| 2022-08-08 | $0.0001270 | $0.0001240 | $0.0001270 | $0.0001220 |
| 2022-08-09 | $0.0001240 | $0.0001230 | $0.0001310 | $0.0001220 |
| 2022-08-10 | $0.0001230 | $0.0001260 | $0.0001280 | $0.0001220 |
| 2022-08-11 | $0.0001260 | $0.0001300 | $0.0001310 | $0.0001240 |
| 2022-08-12 | $0.0001300 | $0.0001270 | $0.0001310 | $0.0001230 |
| 2022-08-13 | $0.0001270 | $0.0001290 | $0.0001300 | $0.0001220 |
| 2022-08-14 | $0.0001290 | $0.0001360 | $0.0001360 | $0.0001280 |
| 2022-08-15 | $0.0001360 | $0.0001400 | $0.0001460 | $0.0001310 |
| 2022-08-16 | $0.0001400 | $0.0001240 | $0.0001520 | $0.0001140 |
| 2022-08-17 | $0.0001240 | $0.0001310 | $0.0001310 | $0.0001220 |
| 2022-08-18 | $0.0001310 | $0.0001310 | $0.0001360 | $0.0001240 |
| 2022-08-19 | $0.0001310 | $0.0001340 | $0.0001360 | $0.0001270 |
| 2022-08-20 | $0.0001340 | $0.0001290 | $0.0001340 | $0.0001270 |
| 2022-08-21 | $0.0001290 | $0.0001310 | $0.0001330 | $0.0001280 |
| 2022-08-22 | $0.0001310 | $0.0001330 | $0.0001330 | $0.0001270 |
| 2022-08-23 | $0.0001330 | $0.0001300 | $0.0001330 | $0.0001290 |
| 2022-08-24 | $0.0001300 | $0.0001470 | $0.0001520 | $0.0001290 |
| 2022-08-25 | $0.0001470 | $0.0001540 | $0.0001570 | $0.0001460 |
| 2022-08-26 | $0.0000220 | $0.0000290 | $0.0000290 | $0.0000210 |
| 2022-08-27 | $0.0001490 | $0.0001610 | $0.0001700 | $0.0001450 |
| 2022-08-28 | $0.0001610 | $0.0001330 | $0.0001620 | $0.0001330 |
| 2022-08-29 | $0.0001330 | $0.0001270 | $0.0001460 | $0.0001210 |
| 2022-08-30 | $0.0001270 | $0.0001220 | $0.0001310 | $0.0001170 |
| 2022-08-31 | $0.0001220 | $0.0000400 | $0.0001220 | $0.0000250 |
| 2022-09-01 | $0.0000400 | $0.0000400 | $0.0000460 | $0.0000350 |
| 2022-09-02 | $0.0000400 | $0.0000390 | $0.0000430 | $0.0000380 |
| 2022-09-03 | $0.0000390 | $0.0000380 | $0.0000430 | $0.0000370 |
| 2022-09-04 | $0.0000380 | $0.0000340 | $0.0000390 | $0.0000330 |
| 2022-09-05 | $0.0000340 | $0.0000340 | $0.0000390 | $0.0000320 |
| 2022-09-06 | $0.0000340 | $0.0000320 | $0.0000380 | $0.0000300 |
| 2022-09-07 | $0.0000320 | $0.0000320 | $0.0000340 | $0.0000290 |
| 2022-09-08 | $0.0000320 | $0.0000330 | $0.0000380 | $0.0000300 |
| 2022-09-09 | $0.0000330 | $0.0000310 | $0.0000330 | $0.0000300 |
| 2022-09-10 | $0.0000310 | $0.0000300 | $0.0000330 | $0.0000290 |
| 2022-09-11 | $0.0000300 | $0.0000310 | $0.0000330 | $0.0000290 |
| 2022-09-12 | $0.0000310 | $0.0000280 | $0.0000320 | $0.0000270 |
| 2022-09-13 | $0.0000280 | $0.0000280 | $0.0000310 | $0.0000280 |
| 2022-09-14 | $0.0000280 | $0.0000280 | $0.0000290 | $0.0000260 |
| 2022-09-15 | $0.0000280 | $0.0000280 | $0.0000300 | $0.0000260 |
| 2022-09-16 | $0.0000200 | $0.0000260 | $0.0000260 | $0.0000200 |
| 2022-09-17 | $0.0000270 | $0.0000280 | $0.0000290 | $0.0000260 |
| 2022-09-18 | $0.0000280 | $0.0000270 | $0.0000280 | $0.0000270 |
| 2022-09-19 | $0.0000270 | $0.0000260 | $0.0000270 | $0.0000260 |
| 2022-09-20 | $0.0000260 | $0.0000270 | $0.0000280 | $0.0000250 |
| 2022-09-21 | $0.0000190 | $0.0000250 | $0.0000250 | $0.0000190 |
| 2022-09-22 | $0.0000280 | $0.0000260 | $0.0000320 | $0.0000250 |
| 2022-09-23 | $0.0000260 | $0.0000260 | $0.0000270 | $0.0000250 |
| 2022-09-24 | $0.0000190 | $0.0000260 | $0.0000260 | $0.0000190 |
Рынок
PocketNode Crypto Market
| Пара | обмен |
|---|---|
| NODE/BTC | bter |
| NODE/ETH | ethermium |
| NODE/BTC | huobikorea |
| NODE/HT | huobikorea |
| NODE/USDT | huobikorea |
| NODE/BTC | huobipro |
| NODE/HT | huobipro |
| NODE/USDT | huobipro |
| NODE/ETH | idex |
Description
PocketNode Crypto ICO Description
Node is a second generation crypto currency built in node.js. it operates through proof of activity and can be seen as a hybrid between a crypto currency and a payments processing system. It can run efficiently on mobile clients and as the network become s more secure the more users there are - each time someone spends - the network becomes harder to break.
технология
PocketNode Crypto Technology
Sorry, detailed technology about PocketNode is not currently available
черты
PocketNode Crypto Features
Sorry, detailed features about PocketNode is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения