NODE Coin Values NODE
市值:
24小时:
Cryptocurrencies: 2798
市场: 59212
市值
24小时
2798
Cryptocurrencies39.43%
Bitcoin 分享PocketNode Crypto Coin Rank 2552
网站
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
PocketNode
PocketNode valuesUSD 价钱 $ 0.0000
$ 0.0000
PocketNode BTC 价钱 0.00000000
0.00000000
PocketNode 24小时 $ 32
$ 32
PocketNode 市值 $ 0
$ 0
24小时
0 BTC 1 H
2.03 %
24 H
3.76 %
7 d
-11.21 %
今天 PocketNode 目前以美元计价
0.0000
USD, 如果转换为 Bitcoin 是
0.00000000
BTC. 总计 N/A 目前正在市场上流传。 PocketNode 价格目前正在经历变化 3.76 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars PocketNode 已被交易 加密交换. 得到 PocketNode's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
PocketNode
符号
NODE
算法
Curve25519
BTC 价钱
0.00000000 BTC
BTC 市场
0 BTC
BTC 24h Vol
0 BTC
开采的总硬币
0 NODE
1h
2.03 %
24h
3.76 %
7d
-11.21 %
Twitter
网站
Share PocketNode Price
NODE 图表
PocketNode 价钱 图表
NODE 高/低价格图表
PocketNode 价钱 高/低价格图表
历史数据
PocketNode Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-10-16 | $0.0003700 | $0.0004260 | $0.0004260 | $0.0003650 |
| 2021-10-17 | $0.0004260 | $0.0003690 | $0.0004310 | $0.0003690 |
| 2021-10-18 | $0.0003690 | $0.0003720 | $0.0004340 | $0.0003720 |
| 2021-10-19 | $0.0003720 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2021-10-20 | $0.0003860 | $0.0003960 | $0.0004620 | $0.0003960 |
| 2021-10-21 | $0.0003960 | $0.0004360 | $0.0004360 | $0.0003740 |
| 2021-10-22 | $0.0004360 | $0.0004250 | $0.0004250 | $0.0003640 |
| 2021-10-23 | $0.0004250 | $0.0004290 | $0.0004290 | $0.0003680 |
| 2021-10-24 | $0.0004290 | $0.0004260 | $0.0004260 | $0.0003650 |
| 2021-10-25 | $0.0004260 | $0.0003780 | $0.0004420 | $0.0003780 |
| 2021-10-26 | $0.0003780 | $0.0003620 | $0.0004220 | $0.0003620 |
| 2021-10-27 | $0.0003620 | $0.0003510 | $0.0004090 | $0.0003510 |
| 2021-10-28 | $0.0003510 | $0.0003640 | $0.0004850 | $0.0003640 |
| 2021-10-29 | $0.0003640 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2021-10-30 | $0.0003740 | $0.0004330 | $0.0004950 | $0.0003710 |
| 2021-10-31 | $0.0004330 | $0.0004290 | $0.0004910 | $0.0003680 |
| 2021-11-01 | $0.0004290 | $0.0004270 | $0.0004880 | $0.0003660 |
| 2021-11-02 | $0.0004270 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2021-11-03 | $0.0004430 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2021-11-04 | $0.0004400 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2021-11-05 | $0.0004300 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2021-11-06 | $0.0004270 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2021-11-07 | $0.0004310 | $0.0004310 | $0.0004310 | $0.0004300 |
| 2021-11-08 | $0.0004430 | $0.0004050 | $0.0004730 | $0.0004050 |
| 2021-11-09 | $0.0004050 | $0.0004020 | $0.0004690 | $0.0004020 |
| 2021-11-10 | $0.0004020 | $0.0004030 | $0.0004720 | $0.0004010 |
| 2021-11-11 | $0.0003900 | $0.0003890 | $0.0004540 | $0.0003890 |
| 2021-11-12 | $0.0003890 | $0.0004490 | $0.0004490 | $0.0003850 |
| 2021-11-13 | $0.0004490 | $0.0004510 | $0.0004510 | $0.0003860 |
| 2021-11-14 | $0.0004510 | $0.0004590 | $0.0004590 | $0.0003930 |
| 2021-11-15 | $0.0004590 | $0.0004450 | $0.0004450 | $0.0003820 |
| 2021-11-16 | $0.0004450 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2021-11-17 | $0.0004210 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2021-11-18 | $0.0004230 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2021-11-19 | $0.0003980 | $0.0004070 | $0.0004070 | $0.0003490 |
| 2021-11-20 | $0.0004070 | $0.0004180 | $0.0004780 | $0.0003590 |
| 2021-11-21 | $0.0004180 | $0.0004110 | $0.0004700 | $0.0004110 |
| 2021-11-22 | $0.0004110 | $0.0003940 | $0.0004500 | $0.0003380 |
| 2021-11-23 | $0.0003940 | $0.0004030 | $0.0004030 | $0.0003450 |
| 2021-11-24 | $0.0004030 | $0.0003430 | $0.0004000 | $0.0003430 |
| 2021-11-25 | $0.0003430 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2021-11-26 | $0.0003540 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2021-11-27 | $0.0003230 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2021-11-28 | $0.0003290 | $0.0003440 | $0.0003440 | $0.0002870 |
| 2021-11-29 | $0.0003440 | $0.0003470 | $0.0003470 | $0.0002890 |
| 2021-11-30 | $0.0003470 | $0.0002850 | $0.0003420 | $0.0002850 |
| 2021-12-01 | $0.0002850 | $0.0002860 | $0.0003430 | $0.0002860 |
| 2021-12-02 | $0.0002860 | $0.0002260 | $0.0002830 | $0.0002260 |
| 2021-12-03 | $0.0002260 | $0.0002150 | $0.0002680 | $0.0002150 |
| 2021-12-04 | $0.0002150 | $0.0001970 | $0.0002460 | $0.0001480 |
| 2021-12-05 | $0.0001970 | $0.0001480 | $0.0001980 | $0.0001480 |
| 2021-12-06 | $0.0001480 | $0.0001520 | $0.0002020 | $0.0001520 |
| 2021-12-07 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2021-12-08 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2021-12-09 | $0.0001520 | $0.0001430 | $0.0001900 | $0.0001430 |
| 2021-12-10 | $0.0001430 | $0.0000940 | $0.0001420 | $0.0000940 |
| 2021-12-11 | $0.0000940 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2021-12-12 | $0.0000990 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-12-13 | $0.0001000 | $0.0000470 | $0.0000930 | $0.0000470 |
| 2021-12-14 | $0.0000470 | $0.0000480 | $0.0000970 | $0.0000480 |
| 2021-12-15 | $0.0000480 | $0.0000980 | $0.0000980 | $0.0000490 |
| 2021-12-16 | $0.0000980 | $0.0000950 | $0.0000950 | $0.0000480 |
| 2021-12-17 | $0.0000950 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2021-12-18 | $0.0000920 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2021-12-19 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2021-12-20 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2021-12-21 | $0.0000940 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2021-12-22 | $0.0000980 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-12-23 | $0.0000970 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2021-12-24 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2021-12-25 | $0.0001020 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2021-12-26 | $0.0001010 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2021-12-27 | $0.0001020 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2021-12-28 | $0.0001010 | $0.0000950 | $0.0000950 | $0.0000480 |
| 2021-12-29 | $0.0000950 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2021-12-30 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2021-12-31 | $0.0000940 | $0.0000920 | $0.0001390 | $0.0000920 |
| 2022-01-01 | $0.0000920 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2022-01-02 | $0.0000950 | $0.0000950 | $0.0000960 | $0.0000950 |
| 2022-01-03 | $0.0000950 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2022-01-04 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2022-01-05 | $0.0000920 | $0.0000870 | $0.0001300 | $0.0000870 |
| 2022-01-06 | $0.0000870 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-01-07 | $0.0000860 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-01-08 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-01-09 | $0.0000830 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-01-10 | $0.0000840 | $0.0000840 | $0.0001250 | $0.0000840 |
| 2022-01-11 | $0.0000840 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-01-12 | $0.0000850 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2022-01-13 | $0.0000880 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-01-14 | $0.0000850 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-01-15 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-01-16 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-01-17 | $0.0000860 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-01-18 | $0.0000840 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-01-19 | $0.0000850 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-01-20 | $0.0000830 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-01-21 | $0.0000810 | $0.0000730 | $0.0001090 | $0.0000730 |
| 2022-01-22 | $0.0000730 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-01-23 | $0.0000700 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2022-01-24 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2022-01-25 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2022-01-27 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2022-01-28 | $0.0000740 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2022-01-29 | $0.0000750 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-01-30 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-01-31 | $0.0000760 | $0.0000750 | $0.0000760 | $0.0000750 |
| 2022-02-02 | $0.0000770 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2022-02-03 | $0.0000740 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2022-02-04 | $0.0000750 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-02-05 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-02-06 | $0.0000830 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-02-07 | $0.0000850 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2022-02-08 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2022-02-09 | $0.0000880 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2022-02-10 | $0.0000890 | $0.0000880 | $0.0000890 | $0.0000880 |
| 2022-02-11 | $0.0000870 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-02-12 | $0.0000850 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-02-13 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-02-14 | $0.0000840 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-02-15 | $0.0000850 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2022-02-16 | $0.0000890 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2022-02-17 | $0.0000880 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-02-18 | $0.0000810 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2022-02-19 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2022-02-20 | $0.0000800 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-02-21 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000760 |
| 2022-02-22 | $0.0000740 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-02-23 | $0.0000770 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2022-02-24 | $0.0000750 | $0.0000770 | $0.0000770 | $0.0000380 |
| 2022-02-25 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000390 |
| 2022-02-26 | $0.0000780 | $0.0000390 | $0.0000780 | $0.0000390 |
| 2022-02-27 | $0.0000390 | $0.0000750 | $0.0000750 | $0.0000380 |
| 2022-02-28 | $0.0000750 | $0.0000430 | $0.0000860 | $0.0000430 |
| 2022-03-01 | $0.0000430 | $0.0000440 | $0.0000890 | $0.0000440 |
| 2022-03-02 | $0.0000440 | $0.0000440 | $0.0000880 | $0.0000440 |
| 2022-03-03 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2022-03-04 | $0.0000420 | $0.0000390 | $0.0001180 | $0.0000390 |
| 2022-03-05 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-03-06 | $0.0000390 | $0.0000380 | $0.0000770 | $0.0000380 |
| 2022-03-07 | $0.0000380 | $0.0000380 | $0.0000760 | $0.0000380 |
| 2022-03-08 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-03-09 | $0.0000390 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-03-10 | $0.0000420 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-03-11 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-03-12 | $0.0000390 | $0.0000780 | $0.0000780 | $0.0000390 |
| 2022-03-13 | $0.0000780 | $0.0000380 | $0.0000760 | $0.0000380 |
| 2022-03-14 | $0.0000380 | $0.0000400 | $0.0000790 | $0.0000400 |
| 2022-03-15 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-03-16 | $0.0000390 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-03-17 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-03-18 | $0.0000580 | $0.0000570 | $0.0000580 | $0.0000540 |
| 2022-03-19 | $0.0000420 | $0.0000560 | $0.0000560 | $0.0000420 |
| 2022-03-20 | $0.0000560 | $0.0000560 | $0.0000580 | $0.0000550 |
| 2022-03-21 | $0.0000560 | $0.0000580 | $0.0000580 | $0.0000540 |
| 2022-03-22 | $0.0000580 | $0.0000570 | $0.0000590 | $0.0000550 |
| 2022-03-23 | $0.0000570 | $0.0000580 | $0.0000590 | $0.0000550 |
| 2022-03-24 | $0.0000580 | $0.0000590 | $0.0000620 | $0.0000560 |
| 2022-03-25 | $0.0000590 | $0.0000600 | $0.0000620 | $0.0000580 |
| 2022-03-26 | $0.0000600 | $0.0000620 | $0.0000620 | $0.0000590 |
| 2022-03-27 | $0.0000620 | $0.0000650 | $0.0000660 | $0.0000600 |
| 2022-03-28 | $0.0000650 | $0.0000670 | $0.0000700 | $0.0000600 |
| 2022-03-29 | $0.0000670 | $0.0000650 | $0.0000700 | $0.0000630 |
| 2022-03-30 | $0.0000650 | $0.0000660 | $0.0000670 | $0.0000610 |
| 2022-03-31 | $0.0000660 | $0.0000620 | $0.0000670 | $0.0000600 |
| 2022-04-01 | $0.0000620 | $0.0000650 | $0.0000660 | $0.0000600 |
| 2022-04-02 | $0.0000650 | $0.0000650 | $0.0000690 | $0.0000620 |
| 2022-04-03 | $0.0000650 | $0.0000670 | $0.0000690 | $0.0000640 |
| 2022-04-04 | $0.0000670 | $0.0000680 | $0.0000700 | $0.0000650 |
| 2022-04-05 | $0.0000680 | $0.0000680 | $0.0000700 | $0.0000660 |
| 2022-04-06 | $0.0000680 | $0.0000610 | $0.0000680 | $0.0000560 |
| 2022-04-07 | $0.0000430 | $0.0000580 | $0.0000580 | $0.0000430 |
| 2022-04-08 | $0.0000600 | $0.0000590 | $0.0000620 | $0.0000590 |
| 2022-04-09 | $0.0000590 | $0.0000600 | $0.0000680 | $0.0000570 |
| 2022-04-10 | $0.0000600 | $0.0000580 | $0.0000630 | $0.0000580 |
| 2022-04-11 | $0.0000580 | $0.0000540 | $0.0000600 | $0.0000540 |
| 2022-04-12 | $0.0000540 | $0.0000580 | $0.0000630 | $0.0000540 |
| 2022-04-13 | $0.0000580 | $0.0000570 | $0.0000580 | $0.0000560 |
| 2022-04-14 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000560 |
| 2022-04-15 | $0.0000580 | $0.0000570 | $0.0000590 | $0.0000560 |
| 2022-04-16 | $0.0000570 | $0.0000580 | $0.0000590 | $0.0000570 |
| 2022-04-17 | $0.0000580 | $0.0000560 | $0.0000590 | $0.0000540 |
| 2022-04-18 | $0.0000400 | $0.0000530 | $0.0000530 | $0.0000400 |
| 2022-04-19 | $0.0000560 | $0.0000550 | $0.0000560 | $0.0000540 |
| 2022-04-20 | $0.0000550 | $0.0000550 | $0.0000560 | $0.0000540 |
| 2022-04-21 | $0.0000550 | $0.0000500 | $0.0000550 | $0.0000490 |
| 2022-04-22 | $0.0000500 | $0.0000510 | $0.0000530 | $0.0000490 |
| 2022-04-23 | $0.0000510 | $0.0000500 | $0.0000540 | $0.0000470 |
| 2022-04-24 | $0.0000500 | $0.0000470 | $0.0000500 | $0.0000470 |
| 2022-04-25 | $0.0000470 | $0.0000460 | $0.0000500 | $0.0000420 |
| 2022-04-26 | $0.0000460 | $0.0000500 | $0.0000570 | $0.0000460 |
| 2022-04-27 | $0.0000500 | $0.0000490 | $0.0000560 | $0.0000460 |
| 2022-04-28 | $0.0000490 | $0.0000480 | $0.0000510 | $0.0000470 |
| 2022-04-29 | $0.0000480 | $0.0000510 | $0.0000640 | $0.0000470 |
| 2022-04-30 | $0.0000510 | $0.0000470 | $0.0000510 | $0.0000460 |
| 2022-05-01 | $0.0000470 | $0.0000480 | $0.0000480 | $0.0000460 |
| 2022-05-02 | $0.0000480 | $0.0000470 | $0.0000490 | $0.0000460 |
| 2022-05-03 | $0.0000470 | $0.0000460 | $0.0000470 | $0.0000430 |
| 2022-05-04 | $0.0000460 | $0.0000490 | $0.0000500 | $0.0000440 |
| 2022-05-05 | $0.0000490 | $0.0000440 | $0.0000490 | $0.0000440 |
| 2022-05-06 | $0.0000440 | $0.0000460 | $0.0000470 | $0.0000420 |
| 2022-05-07 | $0.0000460 | $0.0000420 | $0.0000460 | $0.0000420 |
| 2022-05-08 | $0.0000420 | $0.0000450 | $0.0000490 | $0.0000400 |
| 2022-05-09 | $0.0000450 | $0.0000480 | $0.0000510 | $0.0000440 |
| 2022-05-10 | $0.0000480 | $0.0000440 | $0.0000480 | $0.0000440 |
| 2022-05-11 | $0.0000440 | $0.0000260 | $0.0000440 | $0.0000230 |
| 2022-05-12 | $0.0000260 | $0.0000230 | $0.0000320 | $0.0000190 |
| 2022-05-13 | $0.0000230 | $0.0000250 | $0.0000310 | $0.0000210 |
| 2022-05-14 | $0.0000250 | $0.0000280 | $0.0000450 | $0.0000210 |
| 2022-05-15 | $0.0000280 | $0.0000270 | $0.0000300 | $0.0000240 |
| 2022-05-16 | $0.0000270 | $0.0000270 | $0.0000380 | $0.0000250 |
| 2022-05-17 | $0.0000270 | $0.0000310 | $0.0000370 | $0.0000270 |
| 2022-05-18 | $0.0000310 | $0.0000300 | $0.0000390 | $0.0000280 |
| 2022-05-19 | $0.0000300 | $0.0000330 | $0.0000370 | $0.0000280 |
| 2022-05-20 | $0.0000330 | $0.0000290 | $0.0000340 | $0.0000290 |
| 2022-05-21 | $0.0000290 | $0.0000310 | $0.0000330 | $0.0000290 |
| 2022-05-22 | $0.0000310 | $0.0000360 | $0.0000370 | $0.0000300 |
| 2022-05-23 | $0.0000360 | $0.0000320 | $0.0000370 | $0.0000260 |
| 2022-05-24 | $0.0000320 | $0.0000350 | $0.0000360 | $0.0000310 |
| 2022-05-25 | $0.0000300 | $0.0000400 | $0.0000400 | $0.0000300 |
| 2022-05-26 | $0.0000330 | $0.0000360 | $0.0000370 | $0.0000330 |
| 2022-05-27 | $0.0000360 | $0.0000380 | $0.0000380 | $0.0000340 |
| 2022-05-28 | $0.0000380 | $0.0000330 | $0.0000390 | $0.0000310 |
| 2022-05-29 | $0.0000330 | $0.0000310 | $0.0000330 | $0.0000300 |
| 2022-05-30 | $0.0000310 | $0.0000340 | $0.0000350 | $0.0000300 |
| 2022-05-31 | $0.0000340 | $0.0000350 | $0.0000410 | $0.0000330 |
| 2022-06-01 | $0.0000350 | $0.0000320 | $0.0000490 | $0.0000320 |
| 2022-06-02 | $0.0000320 | $0.0000360 | $0.0000400 | $0.0000310 |
| 2022-06-03 | $0.0000360 | $0.0000330 | $0.0000430 | $0.0000330 |
| 2022-06-04 | $0.0000330 | $0.0000350 | $0.0000360 | $0.0000330 |
| 2022-06-05 | $0.0000350 | $0.0000370 | $0.0000430 | $0.0000330 |
| 2022-06-06 | $0.0000370 | $0.0000370 | $0.0000410 | $0.0000350 |
| 2022-06-07 | $0.0000370 | $0.0000360 | $0.0000400 | $0.0000340 |
| 2022-06-08 | $0.0000360 | $0.0000370 | $0.0000430 | $0.0000360 |
| 2022-06-09 | $0.0000370 | $0.0000370 | $0.0000410 | $0.0000360 |
| 2022-06-10 | $0.0000370 | $0.0000340 | $0.0000370 | $0.0000340 |
| 2022-06-11 | $0.0000340 | $0.0000310 | $0.0000360 | $0.0000300 |
| 2022-06-12 | $0.0000310 | $0.0000290 | $0.0000320 | $0.0000280 |
| 2022-06-13 | $0.0000290 | $0.0000280 | $0.0000290 | $0.0000250 |
| 2022-06-14 | $0.0000280 | $0.0000270 | $0.0000280 | $0.0000270 |
| 2022-06-15 | $0.0000270 | $0.0000260 | $0.0000290 | $0.0000250 |
| 2022-06-16 | $0.0000260 | $0.0000280 | $0.0000280 | $0.0000260 |
| 2022-06-17 | $0.0000280 | $0.0000270 | $0.0000280 | $0.0000260 |
| 2022-06-18 | $0.0000270 | $0.0000260 | $0.0000270 | $0.0000250 |
| 2022-06-19 | $0.0000260 | $0.0000260 | $0.0000280 | $0.0000250 |
| 2022-06-20 | $0.0000260 | $0.0000280 | $0.0000290 | $0.0000250 |
| 2022-06-21 | $0.0000280 | $0.0000290 | $0.0000300 | $0.0000270 |
| 2022-06-22 | $0.0000290 | $0.0000270 | $0.0000290 | $0.0000260 |
| 2022-06-23 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000250 |
| 2022-06-24 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000260 |
| 2022-06-25 | $0.0000270 | $0.0000300 | $0.0000330 | $0.0000270 |
| 2022-06-26 | $0.0000300 | $0.0000380 | $0.0000520 | $0.0000300 |
| 2022-06-27 | $0.0000380 | $0.0000420 | $0.0000600 | $0.0000380 |
| 2022-06-28 | $0.0000420 | $0.0000590 | $0.0000680 | $0.0000420 |
| 2022-06-29 | $0.0000590 | $0.0000540 | $0.0000680 | $0.0000500 |
| 2022-06-30 | $0.0000540 | $0.0000580 | $0.0000630 | $0.0000500 |
| 2022-07-01 | $0.0000580 | $0.0000580 | $0.0000670 | $0.0000560 |
| 2022-07-02 | $0.0000580 | $0.0000620 | $0.0000780 | $0.0000570 |
| 2022-07-03 | $0.0000620 | $0.0000810 | $0.0000920 | $0.0000610 |
| 2022-07-04 | $0.0000810 | $0.0000930 | $0.0000950 | $0.0000760 |
| 2022-07-05 | $0.0000930 | $0.0000830 | $0.0000950 | $0.0000760 |
| 2022-07-06 | $0.0000830 | $0.0000910 | $0.0000940 | $0.0000820 |
| 2022-07-07 | $0.0000910 | $0.0000870 | $0.0000950 | $0.0000850 |
| 2022-07-08 | $0.0000870 | $0.0000750 | $0.0000910 | $0.0000690 |
| 2022-07-09 | $0.0000750 | $0.0000790 | $0.0000820 | $0.0000740 |
| 2022-07-10 | $0.0000790 | $0.0000850 | $0.0000880 | $0.0000780 |
| 2022-07-11 | $0.0000850 | $0.0000890 | $0.0000910 | $0.0000850 |
| 2022-07-12 | $0.0000890 | $0.0000820 | $0.0000910 | $0.0000810 |
| 2022-07-13 | $0.0000820 | $0.0000890 | $0.0000940 | $0.0000810 |
| 2022-07-14 | $0.0000890 | $0.0000850 | $0.0000900 | $0.0000800 |
| 2022-07-15 | $0.0000850 | $0.0000890 | $0.0000950 | $0.0000850 |
| 2022-07-16 | $0.0000890 | $0.0000890 | $0.0000910 | $0.0000880 |
| 2022-07-17 | $0.0000890 | $0.0000940 | $0.0000950 | $0.0000850 |
| 2022-07-18 | $0.0000940 | $0.0000880 | $0.0000950 | $0.0000860 |
| 2022-07-19 | $0.0000880 | $0.0000870 | $0.0000950 | $0.0000860 |
| 2022-07-20 | $0.0000870 | $0.0000870 | $0.0000950 | $0.0000860 |
| 2022-07-21 | $0.0000870 | $0.0000910 | $0.0000920 | $0.0000860 |
| 2022-07-22 | $0.0000910 | $0.0000910 | $0.0000920 | $0.0000870 |
| 2022-07-23 | $0.0000910 | $0.0000890 | $0.0000920 | $0.0000860 |
| 2022-07-24 | $0.0000890 | $0.0000900 | $0.0000950 | $0.0000860 |
| 2022-07-25 | $0.0000900 | $0.0000890 | $0.0000910 | $0.0000860 |
| 2022-07-26 | $0.0000890 | $0.0000870 | $0.0000910 | $0.0000830 |
| 2022-07-27 | $0.0000870 | $0.0000910 | $0.0000940 | $0.0000850 |
| 2022-07-28 | $0.0000910 | $0.0000950 | $0.0000950 | $0.0000890 |
| 2022-07-29 | $0.0000950 | $0.0001090 | $0.0001220 | $0.0000940 |
| 2022-07-30 | $0.0001090 | $0.0001150 | $0.0001270 | $0.0001060 |
| 2022-07-31 | $0.0001150 | $0.0001250 | $0.0001310 | $0.0001110 |
| 2022-08-01 | $0.0001250 | $0.0001250 | $0.0001300 | $0.0001220 |
| 2022-08-02 | $0.0001250 | $0.0001250 | $0.0001270 | $0.0001140 |
| 2022-08-03 | $0.0001250 | $0.0001310 | $0.0001310 | $0.0001220 |
| 2022-08-04 | $0.0001310 | $0.0001100 | $0.0001310 | $0.0001000 |
| 2022-08-05 | $0.0001100 | $0.0001150 | $0.0001180 | $0.0000990 |
| 2022-08-06 | $0.0001150 | $0.0001190 | $0.0001270 | $0.0001140 |
| 2022-08-07 | $0.0001190 | $0.0001270 | $0.0001270 | $0.0001180 |
| 2022-08-08 | $0.0001270 | $0.0001240 | $0.0001270 | $0.0001220 |
| 2022-08-09 | $0.0001240 | $0.0001230 | $0.0001310 | $0.0001220 |
| 2022-08-10 | $0.0001230 | $0.0001260 | $0.0001280 | $0.0001220 |
| 2022-08-11 | $0.0001260 | $0.0001300 | $0.0001310 | $0.0001240 |
| 2022-08-12 | $0.0001300 | $0.0001270 | $0.0001310 | $0.0001230 |
| 2022-08-13 | $0.0001270 | $0.0001290 | $0.0001300 | $0.0001220 |
| 2022-08-14 | $0.0001290 | $0.0001360 | $0.0001360 | $0.0001280 |
| 2022-08-15 | $0.0001360 | $0.0001400 | $0.0001460 | $0.0001310 |
| 2022-08-16 | $0.0001400 | $0.0001240 | $0.0001520 | $0.0001140 |
| 2022-08-17 | $0.0001240 | $0.0001310 | $0.0001310 | $0.0001220 |
| 2022-08-18 | $0.0001310 | $0.0001310 | $0.0001360 | $0.0001240 |
| 2022-08-19 | $0.0001310 | $0.0001340 | $0.0001360 | $0.0001270 |
| 2022-08-20 | $0.0001340 | $0.0001290 | $0.0001340 | $0.0001270 |
| 2022-08-21 | $0.0001290 | $0.0001310 | $0.0001330 | $0.0001280 |
| 2022-08-22 | $0.0001310 | $0.0001330 | $0.0001330 | $0.0001270 |
| 2022-08-23 | $0.0001330 | $0.0001300 | $0.0001330 | $0.0001290 |
| 2022-08-24 | $0.0001300 | $0.0001470 | $0.0001520 | $0.0001290 |
| 2022-08-25 | $0.0001470 | $0.0001540 | $0.0001570 | $0.0001460 |
| 2022-08-26 | $0.0000220 | $0.0000290 | $0.0000290 | $0.0000210 |
| 2022-08-27 | $0.0001490 | $0.0001610 | $0.0001700 | $0.0001450 |
| 2022-08-28 | $0.0001610 | $0.0001330 | $0.0001620 | $0.0001330 |
| 2022-08-29 | $0.0001330 | $0.0001270 | $0.0001460 | $0.0001210 |
| 2022-08-30 | $0.0001270 | $0.0001220 | $0.0001310 | $0.0001170 |
| 2022-08-31 | $0.0001220 | $0.0000400 | $0.0001220 | $0.0000250 |
| 2022-09-01 | $0.0000400 | $0.0000400 | $0.0000460 | $0.0000350 |
| 2022-09-02 | $0.0000400 | $0.0000390 | $0.0000430 | $0.0000380 |
| 2022-09-03 | $0.0000390 | $0.0000380 | $0.0000430 | $0.0000370 |
| 2022-09-04 | $0.0000380 | $0.0000340 | $0.0000390 | $0.0000330 |
| 2022-09-05 | $0.0000340 | $0.0000340 | $0.0000390 | $0.0000320 |
| 2022-09-06 | $0.0000340 | $0.0000320 | $0.0000380 | $0.0000300 |
| 2022-09-07 | $0.0000320 | $0.0000320 | $0.0000340 | $0.0000290 |
| 2022-09-08 | $0.0000320 | $0.0000330 | $0.0000380 | $0.0000300 |
| 2022-09-09 | $0.0000330 | $0.0000310 | $0.0000330 | $0.0000300 |
| 2022-09-10 | $0.0000310 | $0.0000300 | $0.0000330 | $0.0000290 |
| 2022-09-11 | $0.0000300 | $0.0000310 | $0.0000330 | $0.0000290 |
| 2022-09-12 | $0.0000310 | $0.0000280 | $0.0000320 | $0.0000270 |
| 2022-09-13 | $0.0000280 | $0.0000280 | $0.0000310 | $0.0000280 |
| 2022-09-14 | $0.0000280 | $0.0000280 | $0.0000290 | $0.0000260 |
| 2022-09-15 | $0.0000280 | $0.0000280 | $0.0000300 | $0.0000260 |
| 2022-09-16 | $0.0000200 | $0.0000260 | $0.0000260 | $0.0000200 |
| 2022-09-17 | $0.0000270 | $0.0000280 | $0.0000290 | $0.0000260 |
| 2022-09-18 | $0.0000280 | $0.0000270 | $0.0000280 | $0.0000270 |
| 2022-09-19 | $0.0000270 | $0.0000260 | $0.0000270 | $0.0000260 |
| 2022-09-20 | $0.0000260 | $0.0000270 | $0.0000280 | $0.0000250 |
| 2022-09-21 | $0.0000190 | $0.0000250 | $0.0000250 | $0.0000190 |
| 2022-09-22 | $0.0000280 | $0.0000260 | $0.0000320 | $0.0000250 |
| 2022-09-23 | $0.0000260 | $0.0000260 | $0.0000270 | $0.0000250 |
| 2022-09-24 | $0.0000190 | $0.0000260 | $0.0000260 | $0.0000190 |
市场
PocketNode Crypto Market
| 对 | 交换 |
|---|---|
| NODE/BTC | bter |
| NODE/ETH | ethermium |
| NODE/BTC | huobikorea |
| NODE/HT | huobikorea |
| NODE/USDT | huobikorea |
| NODE/BTC | huobipro |
| NODE/HT | huobipro |
| NODE/USDT | huobipro |
| NODE/ETH | idex |
Description
PocketNode Crypto ICO Description
Node is a second generation crypto currency built in node.js. it operates through proof of activity and can be seen as a hybrid between a crypto currency and a payments processing system. It can run efficiently on mobile clients and as the network become s more secure the more users there are - each time someone spends - the network becomes harder to break.
技术
PocketNode Crypto Technology
Sorry, detailed technology about PocketNode is not currently available
特征
PocketNode Crypto Features
Sorry, detailed features about PocketNode is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约