NODE Coin Values NODE
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin SharePocketNode Crypto Coin Rank 2552
Website
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
PocketNode
PocketNode valuesUSD Price $ 0.0000
$ 0.0000
PocketNode BTC Price 0.00000000
0.00000000
PocketNode 24h Vol $ 32
$ 32
PocketNode Market Cap $ 0
$ 0
24h Vol
0 BTC 1 H
2.03 %
24 H
3.76 %
7 d
-11.21 %
Today PocketNode price in US dollars is currently
0.0000
USD, and if converted to Bitcoin is
0.00000000
BTC. A total of N/A are currently circulating in the Market. PocketNode price is currently experiencing a change of 3.76 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars PocketNode have been traded on Crypto Exchanges. Get PocketNode's progress by adding it to your favourites and creating a free portfolio.
Full Name
PocketNode
Symbol
NODE
Algorithm
Curve25519
BTC Price
0.00000000 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 NODE
1h
2.03 %
24h
3.76 %
7d
-11.21 %
Twitter
Website
Share PocketNode Price
NODE Charts
PocketNode Price Charts
NODE High/Low Price Chart
PocketNode Price High/Low Price Chart
Historical Data
PocketNode Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0003700 | $0.0004260 | $0.0004260 | $0.0003650 |
| 2021-10-17 | $0.0004260 | $0.0003690 | $0.0004310 | $0.0003690 |
| 2021-10-18 | $0.0003690 | $0.0003720 | $0.0004340 | $0.0003720 |
| 2021-10-19 | $0.0003720 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2021-10-20 | $0.0003860 | $0.0003960 | $0.0004620 | $0.0003960 |
| 2021-10-21 | $0.0003960 | $0.0004360 | $0.0004360 | $0.0003740 |
| 2021-10-22 | $0.0004360 | $0.0004250 | $0.0004250 | $0.0003640 |
| 2021-10-23 | $0.0004250 | $0.0004290 | $0.0004290 | $0.0003680 |
| 2021-10-24 | $0.0004290 | $0.0004260 | $0.0004260 | $0.0003650 |
| 2021-10-25 | $0.0004260 | $0.0003780 | $0.0004420 | $0.0003780 |
| 2021-10-26 | $0.0003780 | $0.0003620 | $0.0004220 | $0.0003620 |
| 2021-10-27 | $0.0003620 | $0.0003510 | $0.0004090 | $0.0003510 |
| 2021-10-28 | $0.0003510 | $0.0003640 | $0.0004850 | $0.0003640 |
| 2021-10-29 | $0.0003640 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2021-10-30 | $0.0003740 | $0.0004330 | $0.0004950 | $0.0003710 |
| 2021-10-31 | $0.0004330 | $0.0004290 | $0.0004910 | $0.0003680 |
| 2021-11-01 | $0.0004290 | $0.0004270 | $0.0004880 | $0.0003660 |
| 2021-11-02 | $0.0004270 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2021-11-03 | $0.0004430 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2021-11-04 | $0.0004400 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2021-11-05 | $0.0004300 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2021-11-06 | $0.0004270 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2021-11-07 | $0.0004310 | $0.0004310 | $0.0004310 | $0.0004300 |
| 2021-11-08 | $0.0004430 | $0.0004050 | $0.0004730 | $0.0004050 |
| 2021-11-09 | $0.0004050 | $0.0004020 | $0.0004690 | $0.0004020 |
| 2021-11-10 | $0.0004020 | $0.0004030 | $0.0004720 | $0.0004010 |
| 2021-11-11 | $0.0003900 | $0.0003890 | $0.0004540 | $0.0003890 |
| 2021-11-12 | $0.0003890 | $0.0004490 | $0.0004490 | $0.0003850 |
| 2021-11-13 | $0.0004490 | $0.0004510 | $0.0004510 | $0.0003860 |
| 2021-11-14 | $0.0004510 | $0.0004590 | $0.0004590 | $0.0003930 |
| 2021-11-15 | $0.0004590 | $0.0004450 | $0.0004450 | $0.0003820 |
| 2021-11-16 | $0.0004450 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2021-11-17 | $0.0004210 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2021-11-18 | $0.0004230 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2021-11-19 | $0.0003980 | $0.0004070 | $0.0004070 | $0.0003490 |
| 2021-11-20 | $0.0004070 | $0.0004180 | $0.0004780 | $0.0003590 |
| 2021-11-21 | $0.0004180 | $0.0004110 | $0.0004700 | $0.0004110 |
| 2021-11-22 | $0.0004110 | $0.0003940 | $0.0004500 | $0.0003380 |
| 2021-11-23 | $0.0003940 | $0.0004030 | $0.0004030 | $0.0003450 |
| 2021-11-24 | $0.0004030 | $0.0003430 | $0.0004000 | $0.0003430 |
| 2021-11-25 | $0.0003430 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2021-11-26 | $0.0003540 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2021-11-27 | $0.0003230 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2021-11-28 | $0.0003290 | $0.0003440 | $0.0003440 | $0.0002870 |
| 2021-11-29 | $0.0003440 | $0.0003470 | $0.0003470 | $0.0002890 |
| 2021-11-30 | $0.0003470 | $0.0002850 | $0.0003420 | $0.0002850 |
| 2021-12-01 | $0.0002850 | $0.0002860 | $0.0003430 | $0.0002860 |
| 2021-12-02 | $0.0002860 | $0.0002260 | $0.0002830 | $0.0002260 |
| 2021-12-03 | $0.0002260 | $0.0002150 | $0.0002680 | $0.0002150 |
| 2021-12-04 | $0.0002150 | $0.0001970 | $0.0002460 | $0.0001480 |
| 2021-12-05 | $0.0001970 | $0.0001480 | $0.0001980 | $0.0001480 |
| 2021-12-06 | $0.0001480 | $0.0001520 | $0.0002020 | $0.0001520 |
| 2021-12-07 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2021-12-08 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2021-12-09 | $0.0001520 | $0.0001430 | $0.0001900 | $0.0001430 |
| 2021-12-10 | $0.0001430 | $0.0000940 | $0.0001420 | $0.0000940 |
| 2021-12-11 | $0.0000940 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2021-12-12 | $0.0000990 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-12-13 | $0.0001000 | $0.0000470 | $0.0000930 | $0.0000470 |
| 2021-12-14 | $0.0000470 | $0.0000480 | $0.0000970 | $0.0000480 |
| 2021-12-15 | $0.0000480 | $0.0000980 | $0.0000980 | $0.0000490 |
| 2021-12-16 | $0.0000980 | $0.0000950 | $0.0000950 | $0.0000480 |
| 2021-12-17 | $0.0000950 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2021-12-18 | $0.0000920 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2021-12-19 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2021-12-20 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2021-12-21 | $0.0000940 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2021-12-22 | $0.0000980 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-12-23 | $0.0000970 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2021-12-24 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2021-12-25 | $0.0001020 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2021-12-26 | $0.0001010 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2021-12-27 | $0.0001020 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2021-12-28 | $0.0001010 | $0.0000950 | $0.0000950 | $0.0000480 |
| 2021-12-29 | $0.0000950 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2021-12-30 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2021-12-31 | $0.0000940 | $0.0000920 | $0.0001390 | $0.0000920 |
| 2022-01-01 | $0.0000920 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2022-01-02 | $0.0000950 | $0.0000950 | $0.0000960 | $0.0000950 |
| 2022-01-03 | $0.0000950 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2022-01-04 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2022-01-05 | $0.0000920 | $0.0000870 | $0.0001300 | $0.0000870 |
| 2022-01-06 | $0.0000870 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-01-07 | $0.0000860 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-01-08 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-01-09 | $0.0000830 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-01-10 | $0.0000840 | $0.0000840 | $0.0001250 | $0.0000840 |
| 2022-01-11 | $0.0000840 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-01-12 | $0.0000850 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2022-01-13 | $0.0000880 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-01-14 | $0.0000850 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-01-15 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-01-16 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-01-17 | $0.0000860 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-01-18 | $0.0000840 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-01-19 | $0.0000850 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-01-20 | $0.0000830 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-01-21 | $0.0000810 | $0.0000730 | $0.0001090 | $0.0000730 |
| 2022-01-22 | $0.0000730 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-01-23 | $0.0000700 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2022-01-24 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2022-01-25 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2022-01-27 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2022-01-28 | $0.0000740 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2022-01-29 | $0.0000750 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-01-30 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-01-31 | $0.0000760 | $0.0000750 | $0.0000760 | $0.0000750 |
| 2022-02-02 | $0.0000770 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2022-02-03 | $0.0000740 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2022-02-04 | $0.0000750 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-02-05 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-02-06 | $0.0000830 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-02-07 | $0.0000850 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2022-02-08 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2022-02-09 | $0.0000880 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2022-02-10 | $0.0000890 | $0.0000880 | $0.0000890 | $0.0000880 |
| 2022-02-11 | $0.0000870 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-02-12 | $0.0000850 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-02-13 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-02-14 | $0.0000840 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-02-15 | $0.0000850 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2022-02-16 | $0.0000890 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2022-02-17 | $0.0000880 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-02-18 | $0.0000810 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2022-02-19 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2022-02-20 | $0.0000800 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-02-21 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000760 |
| 2022-02-22 | $0.0000740 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-02-23 | $0.0000770 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2022-02-24 | $0.0000750 | $0.0000770 | $0.0000770 | $0.0000380 |
| 2022-02-25 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000390 |
| 2022-02-26 | $0.0000780 | $0.0000390 | $0.0000780 | $0.0000390 |
| 2022-02-27 | $0.0000390 | $0.0000750 | $0.0000750 | $0.0000380 |
| 2022-02-28 | $0.0000750 | $0.0000430 | $0.0000860 | $0.0000430 |
| 2022-03-01 | $0.0000430 | $0.0000440 | $0.0000890 | $0.0000440 |
| 2022-03-02 | $0.0000440 | $0.0000440 | $0.0000880 | $0.0000440 |
| 2022-03-03 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2022-03-04 | $0.0000420 | $0.0000390 | $0.0001180 | $0.0000390 |
| 2022-03-05 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-03-06 | $0.0000390 | $0.0000380 | $0.0000770 | $0.0000380 |
| 2022-03-07 | $0.0000380 | $0.0000380 | $0.0000760 | $0.0000380 |
| 2022-03-08 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-03-09 | $0.0000390 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-03-10 | $0.0000420 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-03-11 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-03-12 | $0.0000390 | $0.0000780 | $0.0000780 | $0.0000390 |
| 2022-03-13 | $0.0000780 | $0.0000380 | $0.0000760 | $0.0000380 |
| 2022-03-14 | $0.0000380 | $0.0000400 | $0.0000790 | $0.0000400 |
| 2022-03-15 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-03-16 | $0.0000390 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-03-17 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-03-18 | $0.0000580 | $0.0000570 | $0.0000580 | $0.0000540 |
| 2022-03-19 | $0.0000420 | $0.0000560 | $0.0000560 | $0.0000420 |
| 2022-03-20 | $0.0000560 | $0.0000560 | $0.0000580 | $0.0000550 |
| 2022-03-21 | $0.0000560 | $0.0000580 | $0.0000580 | $0.0000540 |
| 2022-03-22 | $0.0000580 | $0.0000570 | $0.0000590 | $0.0000550 |
| 2022-03-23 | $0.0000570 | $0.0000580 | $0.0000590 | $0.0000550 |
| 2022-03-24 | $0.0000580 | $0.0000590 | $0.0000620 | $0.0000560 |
| 2022-03-25 | $0.0000590 | $0.0000600 | $0.0000620 | $0.0000580 |
| 2022-03-26 | $0.0000600 | $0.0000620 | $0.0000620 | $0.0000590 |
| 2022-03-27 | $0.0000620 | $0.0000650 | $0.0000660 | $0.0000600 |
| 2022-03-28 | $0.0000650 | $0.0000670 | $0.0000700 | $0.0000600 |
| 2022-03-29 | $0.0000670 | $0.0000650 | $0.0000700 | $0.0000630 |
| 2022-03-30 | $0.0000650 | $0.0000660 | $0.0000670 | $0.0000610 |
| 2022-03-31 | $0.0000660 | $0.0000620 | $0.0000670 | $0.0000600 |
| 2022-04-01 | $0.0000620 | $0.0000650 | $0.0000660 | $0.0000600 |
| 2022-04-02 | $0.0000650 | $0.0000650 | $0.0000690 | $0.0000620 |
| 2022-04-03 | $0.0000650 | $0.0000670 | $0.0000690 | $0.0000640 |
| 2022-04-04 | $0.0000670 | $0.0000680 | $0.0000700 | $0.0000650 |
| 2022-04-05 | $0.0000680 | $0.0000680 | $0.0000700 | $0.0000660 |
| 2022-04-06 | $0.0000680 | $0.0000610 | $0.0000680 | $0.0000560 |
| 2022-04-07 | $0.0000430 | $0.0000580 | $0.0000580 | $0.0000430 |
| 2022-04-08 | $0.0000600 | $0.0000590 | $0.0000620 | $0.0000590 |
| 2022-04-09 | $0.0000590 | $0.0000600 | $0.0000680 | $0.0000570 |
| 2022-04-10 | $0.0000600 | $0.0000580 | $0.0000630 | $0.0000580 |
| 2022-04-11 | $0.0000580 | $0.0000540 | $0.0000600 | $0.0000540 |
| 2022-04-12 | $0.0000540 | $0.0000580 | $0.0000630 | $0.0000540 |
| 2022-04-13 | $0.0000580 | $0.0000570 | $0.0000580 | $0.0000560 |
| 2022-04-14 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000560 |
| 2022-04-15 | $0.0000580 | $0.0000570 | $0.0000590 | $0.0000560 |
| 2022-04-16 | $0.0000570 | $0.0000580 | $0.0000590 | $0.0000570 |
| 2022-04-17 | $0.0000580 | $0.0000560 | $0.0000590 | $0.0000540 |
| 2022-04-18 | $0.0000400 | $0.0000530 | $0.0000530 | $0.0000400 |
| 2022-04-19 | $0.0000560 | $0.0000550 | $0.0000560 | $0.0000540 |
| 2022-04-20 | $0.0000550 | $0.0000550 | $0.0000560 | $0.0000540 |
| 2022-04-21 | $0.0000550 | $0.0000500 | $0.0000550 | $0.0000490 |
| 2022-04-22 | $0.0000500 | $0.0000510 | $0.0000530 | $0.0000490 |
| 2022-04-23 | $0.0000510 | $0.0000500 | $0.0000540 | $0.0000470 |
| 2022-04-24 | $0.0000500 | $0.0000470 | $0.0000500 | $0.0000470 |
| 2022-04-25 | $0.0000470 | $0.0000460 | $0.0000500 | $0.0000420 |
| 2022-04-26 | $0.0000460 | $0.0000500 | $0.0000570 | $0.0000460 |
| 2022-04-27 | $0.0000500 | $0.0000490 | $0.0000560 | $0.0000460 |
| 2022-04-28 | $0.0000490 | $0.0000480 | $0.0000510 | $0.0000470 |
| 2022-04-29 | $0.0000480 | $0.0000510 | $0.0000640 | $0.0000470 |
| 2022-04-30 | $0.0000510 | $0.0000470 | $0.0000510 | $0.0000460 |
| 2022-05-01 | $0.0000470 | $0.0000480 | $0.0000480 | $0.0000460 |
| 2022-05-02 | $0.0000480 | $0.0000470 | $0.0000490 | $0.0000460 |
| 2022-05-03 | $0.0000470 | $0.0000460 | $0.0000470 | $0.0000430 |
| 2022-05-04 | $0.0000460 | $0.0000490 | $0.0000500 | $0.0000440 |
| 2022-05-05 | $0.0000490 | $0.0000440 | $0.0000490 | $0.0000440 |
| 2022-05-06 | $0.0000440 | $0.0000460 | $0.0000470 | $0.0000420 |
| 2022-05-07 | $0.0000460 | $0.0000420 | $0.0000460 | $0.0000420 |
| 2022-05-08 | $0.0000420 | $0.0000450 | $0.0000490 | $0.0000400 |
| 2022-05-09 | $0.0000450 | $0.0000480 | $0.0000510 | $0.0000440 |
| 2022-05-10 | $0.0000480 | $0.0000440 | $0.0000480 | $0.0000440 |
| 2022-05-11 | $0.0000440 | $0.0000260 | $0.0000440 | $0.0000230 |
| 2022-05-12 | $0.0000260 | $0.0000230 | $0.0000320 | $0.0000190 |
| 2022-05-13 | $0.0000230 | $0.0000250 | $0.0000310 | $0.0000210 |
| 2022-05-14 | $0.0000250 | $0.0000280 | $0.0000450 | $0.0000210 |
| 2022-05-15 | $0.0000280 | $0.0000270 | $0.0000300 | $0.0000240 |
| 2022-05-16 | $0.0000270 | $0.0000270 | $0.0000380 | $0.0000250 |
| 2022-05-17 | $0.0000270 | $0.0000310 | $0.0000370 | $0.0000270 |
| 2022-05-18 | $0.0000310 | $0.0000300 | $0.0000390 | $0.0000280 |
| 2022-05-19 | $0.0000300 | $0.0000330 | $0.0000370 | $0.0000280 |
| 2022-05-20 | $0.0000330 | $0.0000290 | $0.0000340 | $0.0000290 |
| 2022-05-21 | $0.0000290 | $0.0000310 | $0.0000330 | $0.0000290 |
| 2022-05-22 | $0.0000310 | $0.0000360 | $0.0000370 | $0.0000300 |
| 2022-05-23 | $0.0000360 | $0.0000320 | $0.0000370 | $0.0000260 |
| 2022-05-24 | $0.0000320 | $0.0000350 | $0.0000360 | $0.0000310 |
| 2022-05-25 | $0.0000300 | $0.0000400 | $0.0000400 | $0.0000300 |
| 2022-05-26 | $0.0000330 | $0.0000360 | $0.0000370 | $0.0000330 |
| 2022-05-27 | $0.0000360 | $0.0000380 | $0.0000380 | $0.0000340 |
| 2022-05-28 | $0.0000380 | $0.0000330 | $0.0000390 | $0.0000310 |
| 2022-05-29 | $0.0000330 | $0.0000310 | $0.0000330 | $0.0000300 |
| 2022-05-30 | $0.0000310 | $0.0000340 | $0.0000350 | $0.0000300 |
| 2022-05-31 | $0.0000340 | $0.0000350 | $0.0000410 | $0.0000330 |
| 2022-06-01 | $0.0000350 | $0.0000320 | $0.0000490 | $0.0000320 |
| 2022-06-02 | $0.0000320 | $0.0000360 | $0.0000400 | $0.0000310 |
| 2022-06-03 | $0.0000360 | $0.0000330 | $0.0000430 | $0.0000330 |
| 2022-06-04 | $0.0000330 | $0.0000350 | $0.0000360 | $0.0000330 |
| 2022-06-05 | $0.0000350 | $0.0000370 | $0.0000430 | $0.0000330 |
| 2022-06-06 | $0.0000370 | $0.0000370 | $0.0000410 | $0.0000350 |
| 2022-06-07 | $0.0000370 | $0.0000360 | $0.0000400 | $0.0000340 |
| 2022-06-08 | $0.0000360 | $0.0000370 | $0.0000430 | $0.0000360 |
| 2022-06-09 | $0.0000370 | $0.0000370 | $0.0000410 | $0.0000360 |
| 2022-06-10 | $0.0000370 | $0.0000340 | $0.0000370 | $0.0000340 |
| 2022-06-11 | $0.0000340 | $0.0000310 | $0.0000360 | $0.0000300 |
| 2022-06-12 | $0.0000310 | $0.0000290 | $0.0000320 | $0.0000280 |
| 2022-06-13 | $0.0000290 | $0.0000280 | $0.0000290 | $0.0000250 |
| 2022-06-14 | $0.0000280 | $0.0000270 | $0.0000280 | $0.0000270 |
| 2022-06-15 | $0.0000270 | $0.0000260 | $0.0000290 | $0.0000250 |
| 2022-06-16 | $0.0000260 | $0.0000280 | $0.0000280 | $0.0000260 |
| 2022-06-17 | $0.0000280 | $0.0000270 | $0.0000280 | $0.0000260 |
| 2022-06-18 | $0.0000270 | $0.0000260 | $0.0000270 | $0.0000250 |
| 2022-06-19 | $0.0000260 | $0.0000260 | $0.0000280 | $0.0000250 |
| 2022-06-20 | $0.0000260 | $0.0000280 | $0.0000290 | $0.0000250 |
| 2022-06-21 | $0.0000280 | $0.0000290 | $0.0000300 | $0.0000270 |
| 2022-06-22 | $0.0000290 | $0.0000270 | $0.0000290 | $0.0000260 |
| 2022-06-23 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000250 |
| 2022-06-24 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000260 |
| 2022-06-25 | $0.0000270 | $0.0000300 | $0.0000330 | $0.0000270 |
| 2022-06-26 | $0.0000300 | $0.0000380 | $0.0000520 | $0.0000300 |
| 2022-06-27 | $0.0000380 | $0.0000420 | $0.0000600 | $0.0000380 |
| 2022-06-28 | $0.0000420 | $0.0000590 | $0.0000680 | $0.0000420 |
| 2022-06-29 | $0.0000590 | $0.0000540 | $0.0000680 | $0.0000500 |
| 2022-06-30 | $0.0000540 | $0.0000580 | $0.0000630 | $0.0000500 |
| 2022-07-01 | $0.0000580 | $0.0000580 | $0.0000670 | $0.0000560 |
| 2022-07-02 | $0.0000580 | $0.0000620 | $0.0000780 | $0.0000570 |
| 2022-07-03 | $0.0000620 | $0.0000810 | $0.0000920 | $0.0000610 |
| 2022-07-04 | $0.0000810 | $0.0000930 | $0.0000950 | $0.0000760 |
| 2022-07-05 | $0.0000930 | $0.0000830 | $0.0000950 | $0.0000760 |
| 2022-07-06 | $0.0000830 | $0.0000910 | $0.0000940 | $0.0000820 |
| 2022-07-07 | $0.0000910 | $0.0000870 | $0.0000950 | $0.0000850 |
| 2022-07-08 | $0.0000870 | $0.0000750 | $0.0000910 | $0.0000690 |
| 2022-07-09 | $0.0000750 | $0.0000790 | $0.0000820 | $0.0000740 |
| 2022-07-10 | $0.0000790 | $0.0000850 | $0.0000880 | $0.0000780 |
| 2022-07-11 | $0.0000850 | $0.0000890 | $0.0000910 | $0.0000850 |
| 2022-07-12 | $0.0000890 | $0.0000820 | $0.0000910 | $0.0000810 |
| 2022-07-13 | $0.0000820 | $0.0000890 | $0.0000940 | $0.0000810 |
| 2022-07-14 | $0.0000890 | $0.0000850 | $0.0000900 | $0.0000800 |
| 2022-07-15 | $0.0000850 | $0.0000890 | $0.0000950 | $0.0000850 |
| 2022-07-16 | $0.0000890 | $0.0000890 | $0.0000910 | $0.0000880 |
| 2022-07-17 | $0.0000890 | $0.0000940 | $0.0000950 | $0.0000850 |
| 2022-07-18 | $0.0000940 | $0.0000880 | $0.0000950 | $0.0000860 |
| 2022-07-19 | $0.0000880 | $0.0000870 | $0.0000950 | $0.0000860 |
| 2022-07-20 | $0.0000870 | $0.0000870 | $0.0000950 | $0.0000860 |
| 2022-07-21 | $0.0000870 | $0.0000910 | $0.0000920 | $0.0000860 |
| 2022-07-22 | $0.0000910 | $0.0000910 | $0.0000920 | $0.0000870 |
| 2022-07-23 | $0.0000910 | $0.0000890 | $0.0000920 | $0.0000860 |
| 2022-07-24 | $0.0000890 | $0.0000900 | $0.0000950 | $0.0000860 |
| 2022-07-25 | $0.0000900 | $0.0000890 | $0.0000910 | $0.0000860 |
| 2022-07-26 | $0.0000890 | $0.0000870 | $0.0000910 | $0.0000830 |
| 2022-07-27 | $0.0000870 | $0.0000910 | $0.0000940 | $0.0000850 |
| 2022-07-28 | $0.0000910 | $0.0000950 | $0.0000950 | $0.0000890 |
| 2022-07-29 | $0.0000950 | $0.0001090 | $0.0001220 | $0.0000940 |
| 2022-07-30 | $0.0001090 | $0.0001150 | $0.0001270 | $0.0001060 |
| 2022-07-31 | $0.0001150 | $0.0001250 | $0.0001310 | $0.0001110 |
| 2022-08-01 | $0.0001250 | $0.0001250 | $0.0001300 | $0.0001220 |
| 2022-08-02 | $0.0001250 | $0.0001250 | $0.0001270 | $0.0001140 |
| 2022-08-03 | $0.0001250 | $0.0001310 | $0.0001310 | $0.0001220 |
| 2022-08-04 | $0.0001310 | $0.0001100 | $0.0001310 | $0.0001000 |
| 2022-08-05 | $0.0001100 | $0.0001150 | $0.0001180 | $0.0000990 |
| 2022-08-06 | $0.0001150 | $0.0001190 | $0.0001270 | $0.0001140 |
| 2022-08-07 | $0.0001190 | $0.0001270 | $0.0001270 | $0.0001180 |
| 2022-08-08 | $0.0001270 | $0.0001240 | $0.0001270 | $0.0001220 |
| 2022-08-09 | $0.0001240 | $0.0001230 | $0.0001310 | $0.0001220 |
| 2022-08-10 | $0.0001230 | $0.0001260 | $0.0001280 | $0.0001220 |
| 2022-08-11 | $0.0001260 | $0.0001300 | $0.0001310 | $0.0001240 |
| 2022-08-12 | $0.0001300 | $0.0001270 | $0.0001310 | $0.0001230 |
| 2022-08-13 | $0.0001270 | $0.0001290 | $0.0001300 | $0.0001220 |
| 2022-08-14 | $0.0001290 | $0.0001360 | $0.0001360 | $0.0001280 |
| 2022-08-15 | $0.0001360 | $0.0001400 | $0.0001460 | $0.0001310 |
| 2022-08-16 | $0.0001400 | $0.0001240 | $0.0001520 | $0.0001140 |
| 2022-08-17 | $0.0001240 | $0.0001310 | $0.0001310 | $0.0001220 |
| 2022-08-18 | $0.0001310 | $0.0001310 | $0.0001360 | $0.0001240 |
| 2022-08-19 | $0.0001310 | $0.0001340 | $0.0001360 | $0.0001270 |
| 2022-08-20 | $0.0001340 | $0.0001290 | $0.0001340 | $0.0001270 |
| 2022-08-21 | $0.0001290 | $0.0001310 | $0.0001330 | $0.0001280 |
| 2022-08-22 | $0.0001310 | $0.0001330 | $0.0001330 | $0.0001270 |
| 2022-08-23 | $0.0001330 | $0.0001300 | $0.0001330 | $0.0001290 |
| 2022-08-24 | $0.0001300 | $0.0001470 | $0.0001520 | $0.0001290 |
| 2022-08-25 | $0.0001470 | $0.0001540 | $0.0001570 | $0.0001460 |
| 2022-08-26 | $0.0000220 | $0.0000290 | $0.0000290 | $0.0000210 |
| 2022-08-27 | $0.0001490 | $0.0001610 | $0.0001700 | $0.0001450 |
| 2022-08-28 | $0.0001610 | $0.0001330 | $0.0001620 | $0.0001330 |
| 2022-08-29 | $0.0001330 | $0.0001270 | $0.0001460 | $0.0001210 |
| 2022-08-30 | $0.0001270 | $0.0001220 | $0.0001310 | $0.0001170 |
| 2022-08-31 | $0.0001220 | $0.0000400 | $0.0001220 | $0.0000250 |
| 2022-09-01 | $0.0000400 | $0.0000400 | $0.0000460 | $0.0000350 |
| 2022-09-02 | $0.0000400 | $0.0000390 | $0.0000430 | $0.0000380 |
| 2022-09-03 | $0.0000390 | $0.0000380 | $0.0000430 | $0.0000370 |
| 2022-09-04 | $0.0000380 | $0.0000340 | $0.0000390 | $0.0000330 |
| 2022-09-05 | $0.0000340 | $0.0000340 | $0.0000390 | $0.0000320 |
| 2022-09-06 | $0.0000340 | $0.0000320 | $0.0000380 | $0.0000300 |
| 2022-09-07 | $0.0000320 | $0.0000320 | $0.0000340 | $0.0000290 |
| 2022-09-08 | $0.0000320 | $0.0000330 | $0.0000380 | $0.0000300 |
| 2022-09-09 | $0.0000330 | $0.0000310 | $0.0000330 | $0.0000300 |
| 2022-09-10 | $0.0000310 | $0.0000300 | $0.0000330 | $0.0000290 |
| 2022-09-11 | $0.0000300 | $0.0000310 | $0.0000330 | $0.0000290 |
| 2022-09-12 | $0.0000310 | $0.0000280 | $0.0000320 | $0.0000270 |
| 2022-09-13 | $0.0000280 | $0.0000280 | $0.0000310 | $0.0000280 |
| 2022-09-14 | $0.0000280 | $0.0000280 | $0.0000290 | $0.0000260 |
| 2022-09-15 | $0.0000280 | $0.0000280 | $0.0000300 | $0.0000260 |
| 2022-09-16 | $0.0000200 | $0.0000260 | $0.0000260 | $0.0000200 |
| 2022-09-17 | $0.0000270 | $0.0000280 | $0.0000290 | $0.0000260 |
| 2022-09-18 | $0.0000280 | $0.0000270 | $0.0000280 | $0.0000270 |
| 2022-09-19 | $0.0000270 | $0.0000260 | $0.0000270 | $0.0000260 |
| 2022-09-20 | $0.0000260 | $0.0000270 | $0.0000280 | $0.0000250 |
| 2022-09-21 | $0.0000190 | $0.0000250 | $0.0000250 | $0.0000190 |
| 2022-09-22 | $0.0000280 | $0.0000260 | $0.0000320 | $0.0000250 |
| 2022-09-23 | $0.0000260 | $0.0000260 | $0.0000270 | $0.0000250 |
| 2022-09-24 | $0.0000190 | $0.0000260 | $0.0000260 | $0.0000190 |
Markets
PocketNode Crypto Market
| Pair | Exchange |
|---|---|
| NODE/BTC | bter |
| NODE/ETH | ethermium |
| NODE/BTC | huobikorea |
| NODE/HT | huobikorea |
| NODE/USDT | huobikorea |
| NODE/BTC | huobipro |
| NODE/HT | huobipro |
| NODE/USDT | huobipro |
| NODE/ETH | idex |
Description
PocketNode Crypto ICO Description
Node is a second generation crypto currency built in node.js. it operates through proof of activity and can be seen as a hybrid between a crypto currency and a payments processing system. It can run efficiently on mobile clients and as the network become s more secure the more users there are - each time someone spends - the network becomes harder to break.
Technology
PocketNode Crypto Technology
Sorry, detailed technology about PocketNode is not currently available
Features
PocketNode Crypto Features
Sorry, detailed features about PocketNode is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.