MDM Coin Values MDM
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2798
Turg: 59212
Turuosa ülempiirid
24h turumaht
2798
Aktiivsed krüptovaluutad39.43%
Bitcoin JagaMedium Crypto Coin Rank 2114
Veebisait
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Medium
Medium valuesUSD Hind $ 0.3630
$ 0.3630
Medium BTC Hind 0.00003924
0.00003924
Medium 24h turumaht $ 711,274
$ 711,274
Medium Turuosa ülempiirid $ 0
$ 0
24h turumaht
77 BTC 1 H
0.15 %
24 H
4.08 %
7 d
-5.65 %
Täna Medium USA dollarites on praegu hind
0.3630
USD, ja kui see on muudetud Bitcoin on
0.00003924
BTC. Kogusumma N/A praegu ringlusse turul. Medium hinnad muutuvad praegu 4.08 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.007 M US dollars Medium on kaubeldatud Krüptovahetused. Hangi Medium's edusamme, lisades selle oma lemmikud tasuta portfelli.
MDM Tabelid
Medium Hind Tabelid
MDM Kõrge/Madal hinnatabel
Medium Hind Kõrge/Madal hinnatabel
Historical Data
Medium Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $4.31 | $4.26 | $4.26 | $4.26 |
| 2021-10-17 | $4.26 | $4.30 | $4.30 | $4.30 |
| 2021-10-18 | $4.30 | $4.34 | $4.34 | $4.34 |
| 2021-10-19 | $4.34 | $4.49 | $4.49 | $4.49 |
| 2021-10-20 | $4.49 | $4.61 | $4.61 | $4.61 |
| 2021-10-21 | $4.61 | $4.35 | $4.35 | $4.35 |
| 2021-10-22 | $4.35 | $4.24 | $4.24 | $4.24 |
| 2021-10-23 | $4.24 | $4.29 | $4.29 | $4.29 |
| 2021-10-24 | $4.29 | $4.25 | $4.25 | $4.25 |
| 2021-10-25 | $4.25 | $4.41 | $4.41 | $4.41 |
| 2021-10-26 | $4.41 | $4.22 | $4.22 | $4.22 |
| 2021-10-27 | $4.22 | $4.09 | $4.09 | $4.09 |
| 2021-10-28 | $4.09 | $4.24 | $4.24 | $4.24 |
| 2021-10-29 | $4.24 | $4.35 | $4.35 | $4.35 |
| 2021-10-30 | $4.35 | $4.33 | $4.33 | $4.33 |
| 2021-10-31 | $4.33 | $4.29 | $4.29 | $4.29 |
| 2021-11-01 | $4.29 | $4.26 | $4.26 | $4.26 |
| 2021-11-02 | $4.26 | $4.42 | $4.42 | $4.42 |
| 2021-11-03 | $4.42 | $4.40 | $4.40 | $4.40 |
| 2021-11-04 | $4.40 | $4.30 | $4.30 | $4.30 |
| 2021-11-05 | $4.30 | $4.27 | $4.27 | $4.27 |
| 2021-11-06 | $4.27 | $4.30 | $4.30 | $4.30 |
| 2021-11-07 | $4.30 | $4.31 | $4.31 | $4.30 |
| 2021-11-08 | $4.42 | $4.72 | $4.72 | $4.72 |
| 2021-11-09 | $4.72 | $4.68 | $4.68 | $4.68 |
| 2021-11-10 | $4.68 | $4.70 | $4.72 | $4.68 |
| 2021-11-11 | $4.54 | $4.53 | $4.53 | $4.53 |
| 2021-11-12 | $4.53 | $4.48 | $4.48 | $4.48 |
| 2021-11-13 | $4.48 | $4.50 | $4.50 | $4.50 |
| 2021-11-14 | $4.50 | $4.58 | $4.58 | $4.58 |
| 2021-11-15 | $4.58 | $4.45 | $4.45 | $4.45 |
| 2021-11-16 | $4.45 | $4.20 | $4.20 | $4.20 |
| 2021-11-17 | $4.20 | $4.22 | $4.22 | $4.22 |
| 2021-11-18 | $4.22 | $3.98 | $3.98 | $3.98 |
| 2021-11-19 | $3.98 | $4.06 | $4.06 | $4.06 |
| 2021-11-20 | $4.06 | $4.18 | $4.18 | $4.18 |
| 2021-11-21 | $4.18 | $4.10 | $4.10 | $4.10 |
| 2021-11-22 | $4.10 | $3.94 | $3.94 | $3.94 |
| 2021-11-23 | $3.94 | $4.02 | $4.02 | $4.02 |
| 2021-11-24 | $4.02 | $4.00 | $4.00 | $4.00 |
| 2021-11-25 | $4.00 | $4.12 | $4.12 | $4.12 |
| 2021-11-26 | $4.12 | $3.76 | $3.76 | $3.76 |
| 2021-11-27 | $3.76 | $3.83 | $3.83 | $3.83 |
| 2021-11-28 | $3.83 | $4.01 | $4.01 | $4.01 |
| 2021-11-29 | $4.01 | $4.04 | $4.04 | $4.04 |
| 2021-11-30 | $4.04 | $3.98 | $3.98 | $3.98 |
| 2021-12-01 | $3.98 | $4.00 | $4.00 | $4.00 |
| 2021-12-02 | $4.00 | $3.95 | $3.95 | $3.95 |
| 2021-12-03 | $3.95 | $3.75 | $3.75 | $3.75 |
| 2021-12-04 | $3.75 | $3.44 | $3.44 | $3.44 |
| 2021-12-05 | $3.44 | $3.46 | $3.46 | $3.46 |
| 2021-12-06 | $3.46 | $3.53 | $3.53 | $3.53 |
| 2021-12-07 | $3.53 | $3.54 | $3.54 | $3.54 |
| 2021-12-08 | $3.54 | $3.53 | $3.53 | $3.53 |
| 2021-12-09 | $3.53 | $3.33 | $3.33 | $3.33 |
| 2021-12-10 | $3.33 | $3.30 | $3.30 | $3.30 |
| 2021-12-11 | $3.30 | $3.45 | $3.45 | $3.45 |
| 2021-12-12 | $3.45 | $3.50 | $3.50 | $3.50 |
| 2021-12-13 | $3.50 | $3.27 | $3.27 | $3.27 |
| 2021-12-14 | $3.27 | $3.38 | $3.38 | $3.38 |
| 2021-12-15 | $3.38 | $3.42 | $3.42 | $3.42 |
| 2021-12-16 | $3.42 | $3.33 | $3.33 | $3.33 |
| 2021-12-17 | $3.33 | $3.23 | $3.23 | $3.23 |
| 2021-12-18 | $3.23 | $3.28 | $3.28 | $3.28 |
| 2021-12-19 | $3.28 | $3.26 | $3.26 | $3.26 |
| 2021-12-20 | $3.26 | $3.28 | $3.28 | $3.28 |
| 2021-12-21 | $3.28 | $3.42 | $3.42 | $3.42 |
| 2021-12-22 | $3.42 | $3.40 | $3.40 | $3.40 |
| 2021-12-23 | $3.40 | $3.55 | $3.55 | $3.55 |
| 2021-12-24 | $3.55 | $3.55 | $3.55 | $3.55 |
| 2021-12-25 | $3.55 | $3.53 | $3.53 | $3.53 |
| 2021-12-26 | $3.53 | $3.55 | $3.55 | $3.55 |
| 2021-12-27 | $3.55 | $3.54 | $3.54 | $3.54 |
| 2021-12-28 | $3.54 | $3.32 | $3.32 | $3.32 |
| 2021-12-29 | $3.32 | $3.25 | $3.25 | $3.25 |
| 2021-12-30 | $3.25 | $3.29 | $3.29 | $3.29 |
| 2021-12-31 | $3.29 | $3.23 | $3.23 | $3.23 |
| 2022-01-01 | $3.23 | $3.34 | $3.34 | $3.34 |
| 2022-01-02 | $3.34 | $3.32 | $3.34 | $3.32 |
| 2022-01-03 | $3.31 | $3.25 | $3.25 | $3.25 |
| 2022-01-04 | $3.25 | $3.20 | $3.20 | $3.20 |
| 2022-01-05 | $3.20 | $3.04 | $3.04 | $3.04 |
| 2022-01-06 | $3.04 | $3.01 | $3.01 | $3.01 |
| 2022-01-07 | $3.01 | $2.90 | $2.90 | $2.90 |
| 2022-01-08 | $2.90 | $2.91 | $2.91 | $2.91 |
| 2022-01-09 | $2.91 | $2.93 | $2.93 | $2.93 |
| 2022-01-10 | $2.93 | $2.92 | $2.92 | $2.92 |
| 2022-01-11 | $2.92 | $2.99 | $2.99 | $2.99 |
| 2022-01-12 | $2.99 | $3.07 | $3.07 | $3.07 |
| 2022-01-13 | $3.07 | $2.98 | $2.98 | $2.98 |
| 2022-01-14 | $2.98 | $3.01 | $3.01 | $3.01 |
| 2022-01-15 | $3.01 | $3.01 | $3.01 | $3.01 |
| 2022-01-16 | $3.01 | $3.02 | $3.02 | $3.01 |
| 2022-01-17 | $3.01 | $2.95 | $2.95 | $2.95 |
| 2022-01-18 | $2.95 | $2.96 | $2.96 | $2.96 |
| 2022-01-19 | $2.96 | $2.91 | $2.91 | $2.91 |
| 2022-01-20 | $2.91 | $2.84 | $2.84 | $2.84 |
| 2022-01-21 | $2.84 | $2.55 | $2.55 | $2.55 |
| 2022-01-22 | $2.55 | $2.45 | $2.45 | $2.45 |
| 2022-01-23 | $2.45 | $2.54 | $2.54 | $2.54 |
| 2022-01-24 | $2.54 | $2.57 | $2.57 | $2.57 |
| 2022-01-25 | $2.57 | $2.56 | $2.57 | $2.55 |
| 2022-01-27 | $2.57 | $2.60 | $2.60 | $2.60 |
| 2022-01-28 | $2.60 | $2.64 | $2.64 | $2.64 |
| 2022-01-29 | $2.64 | $2.67 | $2.67 | $2.67 |
| 2022-01-30 | $2.67 | $2.65 | $2.65 | $2.65 |
| 2022-01-31 | $2.65 | $2.64 | $2.66 | $2.64 |
| 2022-02-02 | $2.71 | $2.58 | $2.58 | $2.58 |
| 2022-02-03 | $2.58 | $2.61 | $2.61 | $2.61 |
| 2022-02-04 | $2.61 | $2.91 | $2.91 | $2.91 |
| 2022-02-05 | $2.91 | $2.91 | $2.92 | $2.90 |
| 2022-02-06 | $2.90 | $2.96 | $2.96 | $2.96 |
| 2022-02-07 | $2.96 | $3.07 | $3.07 | $3.07 |
| 2022-02-08 | $3.07 | $3.08 | $3.08 | $3.08 |
| 2022-02-09 | $3.08 | $3.11 | $3.11 | $3.11 |
| 2022-02-10 | $3.11 | $3.09 | $3.11 | $3.09 |
| 2022-02-11 | $3.04 | $2.96 | $2.96 | $2.96 |
| 2022-02-12 | $2.96 | $2.95 | $2.95 | $2.95 |
| 2022-02-13 | $2.95 | $2.95 | $2.96 | $2.95 |
| 2022-02-14 | $2.94 | $2.97 | $2.97 | $2.97 |
| 2022-02-15 | $2.97 | $3.12 | $3.12 | $3.12 |
| 2022-02-16 | $3.12 | $3.07 | $3.07 | $3.07 |
| 2022-02-17 | $3.07 | $2.83 | $2.83 | $2.83 |
| 2022-02-18 | $2.83 | $2.80 | $2.80 | $2.80 |
| 2022-02-19 | $2.80 | $2.80 | $2.80 | $2.80 |
| 2022-02-20 | $2.80 | $2.68 | $2.68 | $2.68 |
| 2022-02-21 | $2.68 | $2.69 | $2.69 | $2.68 |
| 2022-02-22 | $2.59 | $2.68 | $2.68 | $2.68 |
| 2022-02-23 | $2.68 | $2.61 | $2.61 | $2.61 |
| 2022-02-24 | $2.61 | $2.68 | $2.68 | $2.68 |
| 2022-02-25 | $2.68 | $2.74 | $2.74 | $2.74 |
| 2022-02-26 | $2.74 | $2.74 | $2.74 | $2.74 |
| 2022-02-27 | $2.74 | $2.64 | $2.64 | $2.64 |
| 2022-02-28 | $2.64 | $3.02 | $3.02 | $3.02 |
| 2022-03-01 | $3.02 | $3.11 | $3.11 | $3.11 |
| 2022-03-02 | $3.11 | $3.07 | $3.07 | $3.07 |
| 2022-03-03 | $3.07 | $3.07 | $3.08 | $3.06 |
| 2022-03-04 | $2.97 | $2.74 | $2.74 | $2.74 |
| 2022-03-05 | $2.74 | $2.73 | $2.74 | $2.73 |
| 2022-03-06 | $2.75 | $2.69 | $2.69 | $2.69 |
| 2022-03-07 | $2.69 | $2.66 | $2.66 | $2.66 |
| 2022-03-08 | $2.66 | $2.71 | $2.71 | $2.71 |
| 2022-03-09 | $2.71 | $2.93 | $2.93 | $2.93 |
| 2022-03-10 | $2.93 | $2.76 | $2.76 | $2.76 |
| 2022-03-11 | $2.76 | $2.71 | $2.71 | $2.71 |
| 2022-03-12 | $2.71 | $2.71 | $2.71 | $2.71 |
| 2022-03-13 | $2.71 | $2.64 | $2.64 | $2.64 |
| 2022-03-14 | $2.64 | $2.77 | $2.77 | $2.77 |
| 2022-03-15 | $2.77 | $2.75 | $2.75 | $2.75 |
| 2022-03-16 | $2.75 | $2.88 | $2.88 | $2.88 |
| 2022-03-17 | $2.88 | $2.86 | $2.86 | $2.86 |
| 2022-03-18 | $2.86 | $2.92 | $2.92 | $2.92 |
| 2022-03-19 | $2.92 | $2.93 | $2.93 | $2.92 |
| 2022-03-20 | $2.95 | $2.88 | $2.88 | $2.88 |
| 2022-03-21 | $2.88 | $2.87 | $2.87 | $2.87 |
| 2022-03-22 | $2.87 | $2.96 | $2.96 | $2.96 |
| 2022-03-23 | $2.96 | $3.00 | $3.00 | $3.00 |
| 2022-03-24 | $3.00 | $3.08 | $3.08 | $3.08 |
| 2022-03-25 | $3.08 | $3.10 | $3.10 | $3.10 |
| 2022-03-26 | $3.10 | $3.11 | $3.11 | $3.11 |
| 2022-03-27 | $3.11 | $3.27 | $3.27 | $3.27 |
| 2022-03-28 | $3.27 | $3.29 | $3.29 | $3.29 |
| 2022-03-29 | $3.29 | $3.32 | $3.32 | $3.32 |
| 2022-03-30 | $3.32 | $3.29 | $3.29 | $3.29 |
| 2022-03-31 | $3.29 | $3.18 | $3.18 | $3.18 |
| 2022-04-01 | $3.18 | $3.24 | $3.24 | $3.24 |
| 2022-04-02 | $3.24 | $3.20 | $3.20 | $3.20 |
| 2022-04-03 | $3.20 | $3.24 | $3.24 | $3.24 |
| 2022-04-04 | $3.24 | $3.26 | $3.26 | $3.26 |
| 2022-04-05 | $3.26 | $3.18 | $3.18 | $3.18 |
| 2022-04-06 | $3.18 | $3.02 | $3.02 | $3.02 |
| 2022-04-07 | $3.02 | $3.04 | $3.04 | $3.02 |
| 2022-04-08 | $3.04 | $2.95 | $2.95 | $2.95 |
| 2022-04-09 | $2.95 | $2.99 | $2.99 | $2.99 |
| 2022-04-10 | $2.99 | $2.95 | $2.95 | $2.95 |
| 2022-04-11 | $2.95 | $2.76 | $2.76 | $2.76 |
| 2022-04-12 | $2.76 | $2.80 | $2.80 | $2.80 |
| 2022-04-13 | $2.80 | $2.88 | $2.88 | $2.88 |
| 2022-04-14 | $2.88 | $2.79 | $2.79 | $2.79 |
| 2022-04-15 | $2.79 | $2.84 | $2.84 | $2.84 |
| 2022-04-16 | $2.84 | $2.82 | $2.82 | $2.82 |
| 2022-04-17 | $2.82 | $2.77 | $2.77 | $2.77 |
| 2022-04-18 | $2.77 | $2.78 | $2.78 | $2.77 |
| 2022-04-19 | $2.85 | $2.90 | $2.90 | $2.90 |
| 2022-04-20 | $2.90 | $2.89 | $2.89 | $2.89 |
| 2022-04-21 | $2.89 | $2.83 | $2.83 | $2.83 |
| 2022-04-22 | $2.83 | $2.78 | $2.78 | $2.78 |
| 2022-04-23 | $2.78 | $2.76 | $2.76 | $2.76 |
| 2022-04-24 | $2.76 | $2.76 | $2.76 | $2.76 |
| 2022-04-25 | $2.76 | $2.83 | $2.83 | $2.83 |
| 2022-04-26 | $2.83 | $2.66 | $2.66 | $2.66 |
| 2022-04-27 | $2.66 | $2.74 | $2.74 | $2.74 |
| 2022-04-28 | $2.74 | $2.78 | $2.78 | $2.78 |
| 2022-04-29 | $2.78 | $2.70 | $2.70 | $2.70 |
| 2022-04-30 | $2.70 | $2.63 | $2.63 | $2.63 |
| 2022-05-01 | $2.63 | $2.69 | $2.69 | $2.69 |
| 2022-05-02 | $2.69 | $2.69 | $2.69 | $2.69 |
| 2022-05-03 | $2.69 | $2.64 | $2.64 | $2.64 |
| 2022-05-04 | $2.64 | $2.77 | $2.77 | $2.77 |
| 2022-05-05 | $2.77 | $2.55 | $2.55 | $2.55 |
| 2022-05-06 | $2.55 | $2.52 | $2.52 | $2.52 |
| 2022-05-07 | $2.52 | $2.48 | $2.48 | $2.48 |
| 2022-05-08 | $2.48 | $2.38 | $2.38 | $2.38 |
| 2022-05-09 | $2.38 | $2.10 | $2.10 | $2.10 |
| 2022-05-10 | $2.10 | $2.17 | $2.17 | $2.17 |
| 2022-05-11 | $2.17 | $2.03 | $2.03 | $2.03 |
| 2022-05-12 | $2.03 | $2.02 | $2.02 | $2.02 |
| 2022-05-13 | $2.02 | $2.04 | $2.04 | $2.04 |
| 2022-05-14 | $2.04 | $2.10 | $2.10 | $2.10 |
| 2022-05-15 | $2.10 | $2.19 | $2.19 | $2.19 |
| 2022-05-16 | $2.19 | $2.09 | $2.09 | $2.09 |
| 2022-05-17 | $2.09 | $2.13 | $2.13 | $2.13 |
| 2022-05-18 | $2.13 | $2.00 | $2.00 | $2.00 |
| 2022-05-19 | $2.00 | $2.12 | $2.12 | $2.12 |
| 2022-05-20 | $2.12 | $2.04 | $2.04 | $2.04 |
| 2022-05-21 | $2.04 | $2.06 | $2.06 | $2.06 |
| 2022-05-22 | $2.06 | $2.12 | $2.12 | $2.12 |
| 2022-05-23 | $2.12 | $2.03 | $2.03 | $2.03 |
| 2022-05-24 | $2.03 | $2.07 | $2.07 | $2.07 |
| 2022-05-25 | $2.07 | $2.07 | $2.08 | $2.07 |
| 2022-05-26 | $2.06 | $2.04 | $2.04 | $2.04 |
| 2022-05-27 | $2.04 | $2.00 | $2.00 | $2.00 |
| 2022-05-28 | $2.00 | $2.03 | $2.03 | $2.03 |
| 2022-05-29 | $2.03 | $2.06 | $2.06 | $2.06 |
| 2022-05-30 | $2.06 | $2.22 | $2.22 | $2.22 |
| 2022-05-31 | $2.22 | $2.22 | $2.22 | $2.22 |
| 2022-06-01 | $2.22 | $2.08 | $2.08 | $2.08 |
| 2022-06-02 | $2.08 | $2.13 | $2.13 | $2.13 |
| 2022-06-03 | $2.13 | $2.07 | $2.07 | $2.07 |
| 2022-06-04 | $2.07 | $2.09 | $2.09 | $2.09 |
| 2022-06-05 | $2.09 | $2.09 | $2.09 | $2.09 |
| 2022-06-06 | $2.09 | $2.19 | $2.19 | $2.19 |
| 2022-06-07 | $2.19 | $2.17 | $2.17 | $2.17 |
| 2022-06-08 | $2.17 | $2.11 | $2.11 | $2.11 |
| 2022-06-09 | $2.11 | $2.10 | $2.10 | $2.10 |
| 2022-06-10 | $2.10 | $2.03 | $2.03 | $2.03 |
| 2022-06-11 | $2.03 | $1.98 | $1.98 | $1.98 |
| 2022-06-12 | $1.98 | $1.86 | $1.86 | $1.86 |
| 2022-06-13 | $1.86 | $1.57 | $1.57 | $1.57 |
| 2022-06-14 | $1.57 | $1.55 | $1.55 | $1.55 |
| 2022-06-15 | $1.55 | $1.58 | $1.58 | $1.58 |
| 2022-06-16 | $1.58 | $1.42 | $1.42 | $1.42 |
| 2022-06-17 | $1.42 | $1.43 | $1.43 | $1.43 |
| 2022-06-18 | $1.43 | $1.33 | $1.33 | $1.33 |
| 2022-06-19 | $1.33 | $1.44 | $1.44 | $1.44 |
| 2022-06-20 | $1.44 | $1.44 | $1.44 | $1.44 |
| 2022-06-21 | $1.44 | $1.45 | $1.45 | $1.45 |
| 2022-06-22 | $1.45 | $1.40 | $1.40 | $1.40 |
| 2022-06-23 | $1.40 | $1.48 | $1.48 | $1.48 |
| 2022-06-24 | $1.48 | $1.48 | $1.48 | $1.48 |
| 2022-06-25 | $1.48 | $1.50 | $1.50 | $1.50 |
| 2022-06-26 | $1.50 | $1.47 | $1.47 | $1.47 |
| 2022-06-27 | $1.47 | $1.45 | $1.45 | $1.45 |
| 2022-06-28 | $1.45 | $1.42 | $1.42 | $1.42 |
| 2022-06-29 | $1.42 | $1.40 | $1.40 | $1.40 |
| 2022-06-30 | $1.40 | $1.39 | $1.39 | $1.39 |
| 2022-07-01 | $1.39 | $1.35 | $1.35 | $1.35 |
| 2022-07-02 | $1.35 | $1.34 | $1.34 | $1.34 |
| 2022-07-03 | $1.34 | $1.35 | $1.35 | $1.35 |
| 2022-07-04 | $1.35 | $1.41 | $1.41 | $1.41 |
| 2022-07-05 | $1.41 | $1.41 | $1.41 | $1.41 |
| 2022-07-06 | $1.41 | $1.44 | $1.44 | $1.44 |
| 2022-07-07 | $1.44 | $1.51 | $1.51 | $1.51 |
| 2022-07-08 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2022-07-09 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2022-07-10 | $1.51 | $1.46 | $1.46 | $1.46 |
| 2022-07-11 | $1.46 | $1.39 | $1.39 | $1.39 |
| 2022-07-12 | $1.39 | $1.35 | $1.35 | $1.35 |
| 2022-07-13 | $1.35 | $1.41 | $1.41 | $1.41 |
| 2022-07-14 | $1.41 | $1.44 | $1.44 | $1.44 |
| 2022-07-15 | $1.44 | $1.46 | $1.46 | $1.46 |
| 2022-07-16 | $1.46 | $1.48 | $1.48 | $1.48 |
| 2022-07-17 | $1.48 | $1.45 | $1.45 | $1.45 |
| 2022-07-18 | $1.45 | $1.57 | $1.57 | $1.57 |
| 2022-07-19 | $1.57 | $1.64 | $1.64 | $1.64 |
| 2022-07-20 | $1.64 | $1.62 | $1.62 | $1.62 |
| 2022-07-21 | $1.62 | $1.62 | $1.62 | $1.62 |
| 2022-07-22 | $1.62 | $1.59 | $1.59 | $1.59 |
| 2022-07-23 | $1.59 | $1.57 | $1.57 | $1.57 |
| 2022-07-24 | $1.57 | $1.58 | $1.58 | $1.58 |
| 2022-07-25 | $1.58 | $1.49 | $1.49 | $1.49 |
| 2022-07-26 | $1.49 | $1.49 | $1.49 | $1.49 |
| 2022-07-27 | $1.49 | $1.61 | $1.61 | $1.61 |
| 2022-07-28 | $1.61 | $1.67 | $1.67 | $1.67 |
| 2022-07-29 | $1.67 | $1.66 | $1.66 | $1.66 |
| 2022-07-30 | $1.66 | $1.65 | $1.65 | $1.65 |
| 2022-07-31 | $1.65 | $1.63 | $1.63 | $1.63 |
| 2022-08-01 | $1.63 | $1.63 | $1.63 | $1.63 |
| 2022-08-02 | $1.63 | $1.61 | $1.61 | $1.61 |
| 2022-08-03 | $1.61 | $1.60 | $1.60 | $1.60 |
| 2022-08-04 | $1.60 | $1.58 | $1.58 | $1.58 |
| 2022-08-05 | $1.58 | $1.63 | $1.63 | $1.63 |
| 2022-08-06 | $1.63 | $1.60 | $1.60 | $1.60 |
| 2022-08-07 | $1.60 | $1.62 | $1.62 | $1.62 |
| 2022-08-08 | $1.62 | $1.67 | $1.67 | $1.67 |
| 2022-08-09 | $1.67 | $1.62 | $1.62 | $1.62 |
| 2022-08-10 | $1.62 | $1.68 | $1.68 | $1.68 |
| 2022-08-11 | $1.68 | $1.67 | $1.67 | $1.67 |
| 2022-08-12 | $1.67 | $1.71 | $1.71 | $1.71 |
| 2022-08-13 | $1.71 | $1.71 | $1.71 | $1.71 |
| 2022-08-14 | $1.71 | $1.70 | $1.70 | $1.70 |
| 2022-08-15 | $1.70 | $1.68 | $1.68 | $1.68 |
| 2022-08-16 | $1.68 | $1.67 | $1.67 | $1.67 |
| 2022-08-17 | $1.67 | $1.63 | $1.63 | $1.63 |
| 2022-08-18 | $1.63 | $1.62 | $1.62 | $1.62 |
| 2022-08-19 | $1.62 | $1.46 | $1.46 | $1.46 |
| 2022-08-20 | $1.46 | $1.48 | $1.48 | $1.48 |
| 2022-08-21 | $1.48 | $1.50 | $1.50 | $1.50 |
| 2022-08-22 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2022-08-23 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2022-08-24 | $1.50 | $1.49 | $1.49 | $1.49 |
| 2022-08-25 | $1.49 | $1.51 | $1.51 | $1.51 |
| 2022-08-26 | $1.51 | $1.50 | $1.51 | $1.50 |
| 2022-08-27 | $1.42 | $1.40 | $1.40 | $1.40 |
| 2022-08-28 | $1.40 | $1.37 | $1.37 | $1.37 |
| 2022-08-29 | $1.37 | $1.42 | $1.42 | $1.42 |
| 2022-08-30 | $1.42 | $1.39 | $1.39 | $1.39 |
| 2022-08-31 | $1.39 | $1.40 | $1.40 | $1.40 |
| 2022-09-01 | $1.40 | $1.41 | $1.41 | $1.41 |
| 2022-09-02 | $1.41 | $1.40 | $1.40 | $1.40 |
| 2022-09-03 | $1.40 | $1.39 | $1.39 | $1.39 |
| 2022-09-04 | $1.39 | $1.40 | $1.40 | $1.40 |
| 2022-09-05 | $1.40 | $1.38 | $1.38 | $1.38 |
| 2022-09-06 | $1.38 | $1.31 | $1.31 | $1.31 |
| 2022-09-07 | $1.31 | $1.35 | $1.35 | $1.35 |
| 2022-09-08 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-09-09 | $1.35 | $1.49 | $1.49 | $1.49 |
| 2022-09-10 | $1.49 | $1.51 | $1.51 | $1.51 |
| 2022-09-11 | $1.51 | $1.53 | $1.53 | $1.53 |
| 2022-09-12 | $1.53 | $1.57 | $1.57 | $1.57 |
| 2022-09-13 | $1.57 | $1.41 | $1.41 | $1.41 |
| 2022-09-14 | $1.41 | $1.41 | $1.41 | $1.41 |
| 2022-09-15 | $1.41 | $1.38 | $1.38 | $1.38 |
| 2022-09-16 | $1.38 | $1.37 | $1.38 | $1.37 |
| 2022-09-17 | $1.38 | $1.41 | $1.41 | $1.41 |
| 2022-09-18 | $1.41 | $1.36 | $1.36 | $1.36 |
| 2022-09-19 | $1.36 | $1.37 | $1.37 | $1.37 |
| 2022-09-20 | $1.37 | $1.32 | $1.32 | $1.32 |
| 2022-09-21 | $1.32 | $1.32 | $1.33 | $1.32 |
| 2022-09-22 | $1.29 | $1.36 | $1.36 | $1.36 |
| 2022-09-23 | $1.36 | $1.35 | $1.35 | $1.35 |
| 2022-09-24 | $1.35 | $1.34 | $1.35 | $1.34 |
Turg
Medium Crypto Market
| Paar | Vahetus |
|---|---|
| MDM/USDT | dcoin |
| MDM/BTC | idax |
| MDM/KRW | probit |
Description
Medium Crypto ICO Description
MEDIUM has developed independent hardware and hardware for processing the main functions of blockchain and developed blockchain computing hardware that applied transactions and blocks parallel processing technology.
MEDIUM's Blockchain Processing Unit (BPU) handles signature, DB, network and smart contract functions at high speeds without buffers without putting a load on the CPU.
Tehnoloogia
Medium Crypto Technology
Sorry, detailed technology about Medium is not currently available
Funktsioonid
Medium Crypto Features
Sorry, detailed features about Medium is not currently available
Medium News
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine