FRM Coin Values FRM
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2798
Turg: 59212
Turuosa ülempiirid
24h turumaht
2798
Aktiivsed krüptovaluutad39.43%
Bitcoin JagaFerrum Network Crypto Coin Rank 475
Veebisait
136,201,822 FRM
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Ferrum Network
Ferrum Network valuesUSD Hind $ 0.0488
$ 0.0488
Ferrum Network BTC Hind 0.00000527
0.00000527
Ferrum Network 24h turumaht $ 975,589
$ 975,589
Ferrum Network Turuosa ülempiirid $ 6,641,865
$ 6,641,865
24h turumaht
105 BTC 1 H
-2.19 %
24 H
27.48 %
7 d
62.4 %
Täna Ferrum Network USA dollarites on praegu hind
0.0488
USD, ja kui see on muudetud Bitcoin on
0.00000527
BTC. Kogusumma 136,201,822 FRM praegu ringlusse turul. Ferrum Network hinnad muutuvad praegu 27.48 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.010 M US dollars Ferrum Network on kaubeldatud Krüptovahetused. Hangi Ferrum Network's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Ferrum Network
Sümbol
FRM
Algoritm
ETH Token
BTC Hind
0.00000527 BTC
BTC Turg
718 BTC
BTC 24h Vol
105 BTC
Kokku hangitud münte
136,201,822 FRM
1h
-2.19 %
24h
27.48 %
7d
62.4 %
Twitter
Veebisait
Share Ferrum Network Price
FRM Tabelid
Ferrum Network Hind Tabelid
FRM Kõrge/Madal hinnatabel
Ferrum Network Hind Kõrge/Madal hinnatabel
Historical Data
Ferrum Network Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.1999000 | $0.1972000 | $0.1972000 | $0.1972000 |
| 2021-10-17 | $0.1972000 | $0.1993000 | $0.1993000 | $0.1993000 |
| 2021-10-18 | $0.1993000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2021-10-19 | $0.2010000 | $0.2083000 | $0.2083000 | $0.2083000 |
| 2021-10-20 | $0.2083000 | $0.2139000 | $0.2139000 | $0.2139000 |
| 2021-10-21 | $0.2139000 | $0.2018000 | $0.2018000 | $0.2018000 |
| 2021-10-22 | $0.2018000 | $0.1966000 | $0.1966000 | $0.1966000 |
| 2021-10-23 | $0.1966000 | $0.1987000 | $0.1987000 | $0.1987000 |
| 2021-10-24 | $0.1987000 | $0.1972000 | $0.1972000 | $0.1972000 |
| 2021-10-25 | $0.1972000 | $0.2044000 | $0.2044000 | $0.2044000 |
| 2021-10-26 | $0.2044000 | $0.1954000 | $0.1954000 | $0.1954000 |
| 2021-10-27 | $0.1954000 | $0.1894000 | $0.1894000 | $0.1894000 |
| 2021-10-28 | $0.1894000 | $0.1964000 | $0.1964000 | $0.1964000 |
| 2021-10-29 | $0.1964000 | $0.2018000 | $0.2018000 | $0.2018000 |
| 2021-10-30 | $0.2018000 | $0.2005000 | $0.2005000 | $0.2005000 |
| 2021-10-31 | $0.2005000 | $0.1988000 | $0.1988000 | $0.1988000 |
| 2021-11-01 | $0.1988000 | $0.1975000 | $0.1975000 | $0.1975000 |
| 2021-11-02 | $0.1975000 | $0.2050000 | $0.2050000 | $0.2050000 |
| 2021-11-03 | $0.2050000 | $0.2039000 | $0.2039000 | $0.2039000 |
| 2021-11-04 | $0.2039000 | $0.1991000 | $0.1991000 | $0.1991000 |
| 2021-11-05 | $0.1991000 | $0.1977000 | $0.1977000 | $0.1977000 |
| 2021-11-06 | $0.1977000 | $0.1994000 | $0.1994000 | $0.1994000 |
| 2021-11-07 | $0.1994000 | $0.2051000 | $0.2051000 | $0.2051000 |
| 2021-11-08 | $0.2051000 | $0.2189000 | $0.2189000 | $0.2189000 |
| 2021-11-09 | $0.2189000 | $0.2169000 | $0.2169000 | $0.2169000 |
| 2021-11-10 | $0.2169000 | $0.2104000 | $0.2104000 | $0.2104000 |
| 2021-11-11 | $0.2104000 | $0.2100000 | $0.2100000 | $0.2100000 |
| 2021-11-12 | $0.2100000 | $0.2079000 | $0.2079000 | $0.2079000 |
| 2021-11-13 | $0.2079000 | $0.2087000 | $0.2087000 | $0.2087000 |
| 2021-11-14 | $0.2087000 | $0.2122000 | $0.2122000 | $0.2122000 |
| 2021-11-15 | $0.2122000 | $0.2061000 | $0.2061000 | $0.2061000 |
| 2021-11-16 | $0.2061000 | $0.1948000 | $0.1948000 | $0.1948000 |
| 2021-11-17 | $0.1948000 | $0.1956000 | $0.1956000 | $0.1956000 |
| 2021-11-18 | $0.1956000 | $0.1845000 | $0.1845000 | $0.1845000 |
| 2021-11-19 | $0.1845000 | $0.1884000 | $0.1884000 | $0.1884000 |
| 2021-11-20 | $0.1884000 | $0.1937000 | $0.1937000 | $0.1937000 |
| 2021-11-21 | $0.1937000 | $0.1902000 | $0.1902000 | $0.1902000 |
| 2021-11-22 | $0.1902000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2021-11-23 | $0.1824000 | $0.1865000 | $0.1865000 | $0.1865000 |
| 2021-11-24 | $0.1865000 | $0.1852000 | $0.1852000 | $0.1852000 |
| 2021-11-25 | $0.1852000 | $0.1911000 | $0.1911000 | $0.1911000 |
| 2021-11-26 | $0.1911000 | $0.1743000 | $0.1743000 | $0.1743000 |
| 2021-11-27 | $0.1743000 | $0.1776000 | $0.1776000 | $0.1776000 |
| 2021-11-28 | $0.1776000 | $0.1858000 | $0.1858000 | $0.1858000 |
| 2021-11-29 | $0.1858000 | $0.1874000 | $0.1874000 | $0.1874000 |
| 2021-11-30 | $0.1874000 | $0.1846000 | $0.1846000 | $0.1846000 |
| 2021-12-01 | $0.1846000 | $0.1854000 | $0.1854000 | $0.1854000 |
| 2021-12-02 | $0.1854000 | $0.1831000 | $0.1831000 | $0.1831000 |
| 2021-12-03 | $0.1831000 | $0.1739000 | $0.1739000 | $0.1739000 |
| 2021-12-04 | $0.1739000 | $0.1595000 | $0.1595000 | $0.1595000 |
| 2021-12-05 | $0.1595000 | $0.1603000 | $0.1603000 | $0.1603000 |
| 2021-12-06 | $0.1603000 | $0.1638000 | $0.1638000 | $0.1638000 |
| 2021-12-07 | $0.1638000 | $0.1641000 | $0.1641000 | $0.1641000 |
| 2021-12-08 | $0.1641000 | $0.1637000 | $0.1637000 | $0.1637000 |
| 2021-12-09 | $0.1637000 | $0.1542000 | $0.1542000 | $0.1542000 |
| 2021-12-10 | $0.1542000 | $0.1529000 | $0.1529000 | $0.1529000 |
| 2021-12-11 | $0.1529000 | $0.1601000 | $0.1601000 | $0.1601000 |
| 2021-12-12 | $0.1601000 | $0.1624000 | $0.1624000 | $0.1624000 |
| 2021-12-13 | $0.1624000 | $0.1514000 | $0.1514000 | $0.1514000 |
| 2021-12-14 | $0.1514000 | $0.1568000 | $0.1568000 | $0.1568000 |
| 2021-12-15 | $0.1568000 | $0.1584000 | $0.1584000 | $0.1584000 |
| 2021-12-16 | $0.1584000 | $0.1543000 | $0.1543000 | $0.1543000 |
| 2021-12-17 | $0.1543000 | $0.1496000 | $0.1496000 | $0.1496000 |
| 2021-12-18 | $0.1496000 | $0.1518000 | $0.1518000 | $0.1518000 |
| 2021-12-19 | $0.1518000 | $0.1513000 | $0.1513000 | $0.1513000 |
| 2021-12-20 | $0.1513000 | $0.1520000 | $0.1520000 | $0.1520000 |
| 2021-12-21 | $0.1520000 | $0.1585000 | $0.1585000 | $0.1585000 |
| 2021-12-22 | $0.1585000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2021-12-23 | $0.1575000 | $0.1647000 | $0.1647000 | $0.1647000 |
| 2021-12-24 | $0.1647000 | $0.1647000 | $0.1647000 | $0.1647000 |
| 2021-12-25 | $0.1647000 | $0.1634000 | $0.1634000 | $0.1634000 |
| 2021-12-26 | $0.1634000 | $0.1646000 | $0.1646000 | $0.1646000 |
| 2021-12-27 | $0.1646000 | $0.1641000 | $0.1641000 | $0.1641000 |
| 2021-12-28 | $0.1643000 | $0.1540000 | $0.1540000 | $0.1540000 |
| 2021-12-29 | $0.1540000 | $0.1506000 | $0.1506000 | $0.1506000 |
| 2021-12-30 | $0.1506000 | $0.1527000 | $0.1527000 | $0.1527000 |
| 2021-12-31 | $0.1527000 | $0.1497000 | $0.1497000 | $0.1497000 |
| 2022-01-01 | $0.1497000 | $0.1547000 | $0.1547000 | $0.1547000 |
| 2022-01-02 | $0.1547000 | $0.1544000 | $0.1548000 | $0.1544000 |
| 2022-01-03 | $0.1533000 | $0.1505000 | $0.1505000 | $0.1505000 |
| 2022-01-04 | $0.1505000 | $0.1485000 | $0.1485000 | $0.1485000 |
| 2022-01-05 | $0.1485000 | $0.1410000 | $0.1410000 | $0.1410000 |
| 2022-01-06 | $0.1407000 | $0.1396000 | $0.1396000 | $0.1396000 |
| 2022-01-07 | $0.1396000 | $0.1346000 | $0.1346000 | $0.1346000 |
| 2022-01-08 | $0.1346000 | $0.1351000 | $0.1351000 | $0.1351000 |
| 2022-01-09 | $0.1351000 | $0.1357000 | $0.1357000 | $0.1357000 |
| 2022-01-10 | $0.1357000 | $0.1355000 | $0.1355000 | $0.1355000 |
| 2022-01-11 | $0.1355000 | $0.1385000 | $0.1385000 | $0.1385000 |
| 2022-01-12 | $0.1385000 | $0.1423000 | $0.1423000 | $0.1423000 |
| 2022-01-13 | $0.1423000 | $0.1379000 | $0.1379000 | $0.1379000 |
| 2022-01-14 | $0.1379000 | $0.1396000 | $0.1396000 | $0.1396000 |
| 2022-01-15 | $0.1396000 | $0.1396000 | $0.1396000 | $0.1396000 |
| 2022-01-16 | $0.1396000 | $0.1394000 | $0.1397000 | $0.1394000 |
| 2022-01-17 | $0.1396000 | $0.1368000 | $0.1368000 | $0.1368000 |
| 2022-01-18 | $0.1368000 | $0.1373000 | $0.1373000 | $0.1373000 |
| 2022-01-19 | $0.1373000 | $0.1350000 | $0.1350000 | $0.1350000 |
| 2022-01-20 | $0.1169000 | $0.1148000 | $0.1229000 | $0.1104000 |
| 2022-01-21 | $0.1148000 | $0.1056000 | $0.1164000 | $0.1029000 |
| 2022-01-22 | $0.1056000 | $0.0833 | $0.1074000 | $0.0818 |
| 2022-01-23 | $0.0833 | $0.1012000 | $0.1024000 | $0.0827 |
| 2022-01-24 | $0.1012000 | $0.1051000 | $0.1115000 | $0.0895 |
| 2022-01-25 | $0.1051000 | $0.1001000 | $0.1052000 | $0.0963 |
| 2022-01-26 | $0.1198000 | $0.1195000 | $0.1199000 | $0.1194000 |
| 2022-01-27 | $0.0999000 | $0.0874 | $0.1000000 | $0.0850 |
| 2022-01-28 | $0.0874 | $0.0933 | $0.0999000 | $0.0855 |
| 2022-01-29 | $0.0933 | $0.1066000 | $0.1170000 | $0.0922 |
| 2022-01-30 | $0.1066000 | $0.1022000 | $0.1092000 | $0.0954 |
| 2022-01-31 | $0.1228000 | $0.1226000 | $0.1230000 | $0.1226000 |
| 2022-02-02 | $0.0949 | $0.0913 | $0.1044000 | $0.0886 |
| 2022-02-03 | $0.0913 | $0.0901 | $0.0920 | $0.0876 |
| 2022-02-04 | $0.0900 | $0.0955 | $0.0956 | $0.0876 |
| 2022-02-05 | $0.1348000 | $0.1343000 | $0.1348000 | $0.1341000 |
| 2022-02-06 | $0.0931 | $0.0914 | $0.0964 | $0.0909 |
| 2022-02-07 | $0.0914 | $0.0952 | $0.0970 | $0.0908 |
| 2022-02-08 | $0.0952 | $0.0942 | $0.0993000 | $0.0907 |
| 2022-02-09 | $0.0942 | $0.0941 | $0.0953 | $0.0919 |
| 2022-02-10 | $0.0941 | $0.0915 | $0.0967 | $0.0915 |
| 2022-02-11 | $0.0915 | $0.0932 | $0.0961 | $0.0909 |
| 2022-02-12 | $0.0932 | $0.1000000 | $0.1051000 | $0.0920 |
| 2022-02-13 | $0.1369000 | $0.1366000 | $0.1369000 | $0.1365000 |
| 2022-02-14 | $0.0955 | $0.0969 | $0.0997000 | $0.0908 |
| 2022-02-15 | $0.0969 | $0.1128000 | $0.1165000 | $0.0958 |
| 2022-02-16 | $0.1128000 | $0.1126000 | $0.1170000 | $0.1094000 |
| 2022-02-17 | $0.1126000 | $0.1068000 | $0.1153000 | $0.1063000 |
| 2022-02-18 | $0.1068000 | $0.1069000 | $0.1089000 | $0.1064000 |
| 2022-02-19 | $0.1069000 | $0.0995000 | $0.1074000 | $0.0995000 |
| 2022-02-20 | $0.0995000 | $0.0871 | $0.0996000 | $0.0864 |
| 2022-02-21 | $0.1244000 | $0.1239000 | $0.1245000 | $0.1238000 |
| 2022-02-22 | $0.0862 | $0.0843 | $0.0866 | $0.0840 |
| 2022-02-23 | $0.0843 | $0.0827 | $0.0848 | $0.0813 |
| 2022-02-24 | $0.0827 | $0.0794 | $0.0844 | $0.0691 |
| 2022-02-25 | $0.0794 | $0.0896 | $0.0904 | $0.0794 |
| 2022-02-26 | $0.0896 | $0.0930 | $0.0936 | $0.0886 |
| 2022-02-27 | $0.0930 | $0.0890 | $0.0946 | $0.0882 |
| 2022-02-28 | $0.0891 | $0.0875 | $0.0898 | $0.0837 |
| 2022-03-01 | $0.0875 | $0.0907 | $0.0927 | $0.0871 |
| 2022-03-02 | $0.0907 | $0.0879 | $0.0909 | $0.0854 |
| 2022-03-03 | $0.0879 | $0.0931 | $0.0988 | $0.0878 |
| 2022-03-04 | $0.0931 | $0.0911 | $0.0949 | $0.0908 |
| 2022-03-05 | $0.1269000 | $0.1263000 | $0.1269000 | $0.1263000 |
| 2022-03-06 | $0.0891 | $0.0896 | $0.0918 | $0.0891 |
| 2022-03-07 | $0.0896 | $0.0874 | $0.0900 | $0.0868 |
| 2022-03-08 | $0.0874 | $0.0826 | $0.0878 | $0.0821 |
| 2022-03-09 | $0.0826 | $0.0838 | $0.0858 | $0.0823 |
| 2022-03-10 | $0.0838 | $0.0777 | $0.0840 | $0.0772 |
| 2022-03-11 | $0.0777 | $0.0760 | $0.0831 | $0.0747 |
| 2022-03-12 | $0.0760 | $0.0743 | $0.0764 | $0.0743 |
| 2022-03-13 | $0.0743 | $0.0718 | $0.0743 | $0.0706 |
| 2022-03-14 | $0.0718 | $0.0706 | $0.0722 | $0.0691 |
| 2022-03-15 | $0.0706 | $0.0698 | $0.0713 | $0.0695 |
| 2022-03-16 | $0.0698 | $0.0741 | $0.0751 | $0.0693 |
| 2022-03-17 | $0.0741 | $0.0734 | $0.0751 | $0.0725 |
| 2022-03-18 | $0.0734 | $0.0754 | $0.0757 | $0.0720 |
| 2022-03-19 | $0.0754 | $0.0745 | $0.0762 | $0.0735 |
| 2022-03-20 | $0.0745 | $0.0717 | $0.0759 | $0.0714 |
| 2022-03-21 | $0.0717 | $0.0728 | $0.0736 | $0.0712 |
| 2022-03-22 | $0.0728 | $0.0774 | $0.0834 | $0.0719 |
| 2022-03-23 | $0.0774 | $0.0777 | $0.0799 | $0.0772 |
| 2022-03-24 | $0.0777 | $0.0844 | $0.0880 | $0.0777 |
| 2022-03-25 | $0.0844 | $0.0870 | $0.0998000 | $0.0843 |
| 2022-03-26 | $0.0870 | $0.0877 | $0.0904 | $0.0854 |
| 2022-03-27 | $0.0877 | $0.0858 | $0.0877 | $0.0826 |
| 2022-03-28 | $0.0858 | $0.0916 | $0.1040000 | $0.0842 |
| 2022-03-29 | $0.0916 | $0.0807 | $0.0924 | $0.0799 |
| 2022-03-30 | $0.0807 | $0.0830 | $0.0913 | $0.0777 |
| 2022-03-31 | $0.0830 | $0.0821 | $0.0873 | $0.0801 |
| 2022-04-01 | $0.0821 | $0.0842 | $0.0844 | $0.0800 |
| 2022-04-02 | $0.0842 | $0.0848 | $0.0900 | $0.0823 |
| 2022-04-03 | $0.0848 | $0.0843 | $0.0848 | $0.0817 |
| 2022-04-04 | $0.0843 | $0.0827 | $0.0858 | $0.0819 |
| 2022-04-05 | $0.0827 | $0.0837 | $0.0859 | $0.0821 |
| 2022-04-06 | $0.0837 | $0.0771 | $0.0838 | $0.0759 |
| 2022-04-07 | $0.0771 | $0.0798 | $0.0815 | $0.0769 |
| 2022-04-08 | $0.0798 | $0.0808 | $0.0871 | $0.0795 |
| 2022-04-09 | $0.0808 | $0.0810 | $0.0830 | $0.0793 |
| 2022-04-10 | $0.0810 | $0.0901 | $0.0982 | $0.0807 |
| 2022-04-11 | $0.0901 | $0.0818 | $0.0957 | $0.0806 |
| 2022-04-12 | $0.0818 | $0.0755 | $0.0832 | $0.0721 |
| 2022-04-13 | $0.0755 | $0.0764 | $0.0790 | $0.0720 |
| 2022-04-14 | $0.0764 | $0.0736 | $0.0774 | $0.0721 |
| 2022-04-15 | $0.0736 | $0.0743 | $0.0744 | $0.0723 |
| 2022-04-16 | $0.0743 | $0.0731 | $0.0749 | $0.0725 |
| 2022-04-17 | $0.0731 | $0.0739 | $0.0749 | $0.0725 |
| 2022-04-18 | $0.1286000 | $0.1285000 | $0.1286000 | $0.1282000 |
| 2022-04-19 | $0.0721 | $0.0730 | $0.0731 | $0.0706 |
| 2022-04-20 | $0.0730 | $0.0722 | $0.0757 | $0.0718 |
| 2022-04-21 | $0.0722 | $0.0718 | $0.0739 | $0.0718 |
| 2022-04-22 | $0.0718 | $0.0682 | $0.0722 | $0.0614 |
| 2022-04-23 | $0.0682 | $0.0653 | $0.0685 | $0.0650 |
| 2022-04-24 | $0.0653 | $0.0644 | $0.0674 | $0.0641 |
| 2022-04-25 | $0.0644 | $0.0628 | $0.0646 | $0.0620 |
| 2022-04-26 | $0.0628 | $0.0609 | $0.0641 | $0.0602 |
| 2022-04-27 | $0.0609 | $0.0599 | $0.0618 | $0.0597 |
| 2022-04-28 | $0.0599 | $0.0588 | $0.0606 | $0.0579 |
| 2022-04-29 | $0.0588 | $0.0584 | $0.0597 | $0.0582 |
| 2022-04-30 | $0.0584 | $0.0550 | $0.0587 | $0.0548 |
| 2022-05-01 | $0.0550 | $0.0531 | $0.0550 | $0.0527 |
| 2022-05-02 | $0.0531 | $0.0543 | $0.0571 | $0.0518 |
| 2022-05-03 | $0.0543 | $0.0543 | $0.0791 | $0.0507 |
| 2022-05-04 | $0.0543 | $0.0556 | $0.0576 | $0.0513 |
| 2022-05-05 | $0.0556 | $0.0500000 | $0.0593 | $0.0453000 |
| 2022-05-06 | $0.0500000 | $0.0504 | $0.0510 | $0.0495900 |
| 2022-05-07 | $0.0504 | $0.0507 | $0.0521 | $0.0491000 |
| 2022-05-08 | $0.0507 | $0.0515 | $0.0520 | $0.0496900 |
| 2022-05-09 | $0.0515 | $0.0490000 | $0.0600 | $0.0440000 |
| 2022-05-10 | $0.0490000 | $0.0474000 | $0.0507 | $0.0432000 |
| 2022-05-11 | $0.0474000 | $0.0385400 | $0.0482000 | $0.0378400 |
| 2022-05-12 | $0.0385400 | $0.0380900 | $0.0398900 | $0.0334100 |
| 2022-05-13 | $0.0380900 | $0.0447300 | $0.0470300 | $0.0381400 |
| 2022-05-14 | $0.0447300 | $0.0429500 | $0.0490400 | $0.0413500 |
| 2022-05-15 | $0.0429500 | $0.0450500 | $0.0461500 | $0.0395600 |
| 2022-05-16 | $0.0450500 | $0.0432500 | $0.0452500 | $0.0419500 |
| 2022-05-17 | $0.0432500 | $0.0427600 | $0.0448600 | $0.0408600 |
| 2022-05-18 | $0.0427600 | $0.0414500 | $0.0455400 | $0.0414500 |
| 2022-05-19 | $0.0414500 | $0.0422600 | $0.0427600 | $0.0411600 |
| 2022-05-20 | $0.0422600 | $0.0407600 | $0.0435500 | $0.0398600 |
| 2022-05-21 | $0.0407600 | $0.0407600 | $0.0409500 | $0.0399600 |
| 2022-05-22 | $0.0407600 | $0.0429600 | $0.0444600 | $0.0400600 |
| 2022-05-23 | $0.0429600 | $0.0425600 | $0.0436600 | $0.0412600 |
| 2022-05-24 | $0.0425600 | $0.0414500 | $0.0427500 | $0.0406600 |
| 2022-05-25 | $0.0414500 | $0.0422600 | $0.0440600 | $0.0410600 |
| 2022-05-26 | $0.0422600 | $0.0425600 | $0.0431600 | $0.0402600 |
| 2022-05-27 | $0.0425600 | $0.0440600 | $0.0450500 | $0.0413600 |
| 2022-05-28 | $0.0440600 | $0.0425700 | $0.0452700 | $0.0424700 |
| 2022-05-29 | $0.0425700 | $0.0435700 | $0.0455700 | $0.0422700 |
| 2022-05-30 | $0.0435700 | $0.0464700 | $0.0476700 | $0.0435700 |
| 2022-05-31 | $0.0464700 | $0.0452700 | $0.0469700 | $0.0452700 |
| 2022-06-01 | $0.0452700 | $0.0428800 | $0.0471800 | $0.0421800 |
| 2022-06-02 | $0.0428800 | $0.0412800 | $0.0428800 | $0.0385800 |
| 2022-06-03 | $0.0412800 | $0.0398700 | $0.0412700 | $0.0381700 |
| 2022-06-04 | $0.0398700 | $0.0377800 | $0.0398800 | $0.0364800 |
| 2022-06-05 | $0.0377800 | $0.0391800 | $0.0400800 | $0.0369800 |
| 2022-06-06 | $0.0391800 | $0.0381700 | $0.0405700 | $0.0373700 |
| 2022-06-07 | $0.0381700 | $0.0395800 | $0.0528 | $0.0341800 |
| 2022-06-08 | $0.0395800 | $0.0374800 | $0.0401800 | $0.0367800 |
| 2022-06-09 | $0.0374800 | $0.0383700 | $0.0395700 | $0.0351800 |
| 2022-06-10 | $0.0383700 | $0.0366700 | $0.0397700 | $0.0360700 |
| 2022-06-11 | $0.0366700 | $0.0339800 | $0.0373700 | $0.0316800 |
| 2022-06-12 | $0.0339800 | $0.0324800 | $0.0344800 | $0.0304800 |
| 2022-06-13 | $0.0324800 | $0.0266700 | $0.0324600 | $0.0247700 |
| 2022-06-14 | $0.0266700 | $0.0261700 | $0.0308700 | $0.0255700 |
| 2022-06-15 | $0.0261700 | $0.0256700 | $0.0266700 | $0.0208800 |
| 2022-06-16 | $0.0256800 | $0.0244700 | $0.0262700 | $0.0243700 |
| 2022-06-17 | $0.0244700 | $0.0224700 | $0.0245700 | $0.0219600 |
| 2022-06-18 | $0.0224700 | $0.0210700 | $0.0249700 | $0.0190800 |
| 2022-06-19 | $0.0210700 | $0.0229600 | $0.0229700 | $0.0194900 |
| 2022-06-20 | $0.0229600 | $0.0233600 | $0.0239800 | $0.0221800 |
| 2022-06-21 | $0.0233600 | $0.0226800 | $0.0243300 | $0.0224800 |
| 2022-06-22 | $0.0226800 | $0.0227800 | $0.0232000 | $0.0208000 |
| 2022-06-23 | $0.0227800 | $0.0230400 | $0.0243600 | $0.0219200 |
| 2022-06-24 | $0.0230400 | $0.0252200 | $0.0263700 | $0.0230200 |
| 2022-06-25 | $0.0252200 | $0.0241300 | $0.0256700 | $0.0238900 |
| 2022-06-26 | $0.0241300 | $0.0245300 | $0.0266800 | $0.0239900 |
| 2022-06-27 | $0.0245300 | $0.0232300 | $0.0248700 | $0.0227900 |
| 2022-06-28 | $0.0232300 | $0.0220800 | $0.0232700 | $0.0214900 |
| 2022-06-29 | $0.0220800 | $0.0194200 | $0.0220800 | $0.0187000 |
| 2022-06-30 | $0.0194200 | $0.0182600 | $0.0195800 | $0.0166400 |
| 2022-07-01 | $0.0182600 | $0.0196200 | $0.0213600 | $0.0182400 |
| 2022-07-02 | $0.0196200 | $0.0190600 | $0.0196900 | $0.0173100 |
| 2022-07-03 | $0.0190600 | $0.0200400 | $0.0203800 | $0.0181800 |
| 2022-07-04 | $0.0200400 | $0.0205400 | $0.0299700 | $0.0196800 |
| 2022-07-05 | $0.0205400 | $0.0201900 | $0.0215600 | $0.0199900 |
| 2022-07-06 | $0.0201900 | $0.0206600 | $0.0214200 | $0.0196300 |
| 2022-07-07 | $0.0206600 | $0.0223600 | $0.0223600 | $0.0200100 |
| 2022-07-08 | $0.0223600 | $0.0214900 | $0.0242400 | $0.0209900 |
| 2022-07-09 | $0.0214900 | $0.0210400 | $0.0224900 | $0.0207200 |
| 2022-07-10 | $0.0210400 | $0.0208400 | $0.0211900 | $0.0204900 |
| 2022-07-11 | $0.0208400 | $0.0198200 | $0.0208800 | $0.0195300 |
| 2022-07-12 | $0.0198200 | $0.0187700 | $0.0199600 | $0.0187700 |
| 2022-07-13 | $0.0187700 | $0.0192200 | $0.0192900 | $0.0184000 |
| 2022-07-14 | $0.0192200 | $0.0201000 | $0.0201500 | $0.0185500 |
| 2022-07-15 | $0.0201000 | $0.0216800 | $0.0216800 | $0.0192400 |
| 2022-07-16 | $0.0216800 | $0.0253600 | $0.0302600 | $0.0208600 |
| 2022-07-17 | $0.0253600 | $0.0237700 | $0.0262100 | $0.0225000 |
| 2022-07-18 | $0.0237700 | $0.0249700 | $0.0261000 | $0.0232600 |
| 2022-07-19 | $0.0249700 | $0.0261400 | $0.0270000 | $0.0240400 |
| 2022-07-20 | $0.0261400 | $0.0250000 | $0.0284400 | $0.0249800 |
| 2022-07-21 | $0.0250000 | $0.0252800 | $0.0257500 | $0.0229300 |
| 2022-07-22 | $0.0252800 | $0.0254600 | $0.0260000 | $0.0245000 |
| 2022-07-23 | $0.0254600 | $0.0248800 | $0.0278900 | $0.0242900 |
| 2022-07-24 | $0.0248800 | $0.0240900 | $0.0252400 | $0.0235300 |
| 2022-07-25 | $0.0240900 | $0.0230200 | $0.0242700 | $0.0230100 |
| 2022-07-26 | $0.0230200 | $0.0214300 | $0.0231400 | $0.0207000 |
| 2022-07-27 | $0.0214300 | $0.0233000 | $0.0234700 | $0.0212000 |
| 2022-07-28 | $0.0233000 | $0.0359600 | $0.0768 | $0.0230400 |
| 2022-07-29 | $0.0359600 | $0.0315000 | $0.0391000 | $0.0269700 |
| 2022-07-30 | $0.0315000 | $0.0302800 | $0.0330200 | $0.0288400 |
| 2022-07-31 | $0.0302800 | $0.0277300 | $0.0319000 | $0.0272800 |
| 2022-08-01 | $0.0277300 | $0.0281500 | $0.0294700 | $0.0273100 |
| 2022-08-02 | $0.0281500 | $0.0269600 | $0.0281900 | $0.0262300 |
| 2022-08-03 | $0.0269600 | $0.0281600 | $0.0399000 | $0.0265900 |
| 2022-08-04 | $0.0281600 | $0.0270400 | $0.0298000 | $0.0260400 |
| 2022-08-05 | $0.0270400 | $0.0299700 | $0.0300400 | $0.0262200 |
| 2022-08-06 | $0.0299700 | $0.0299300 | $0.0330000 | $0.0287400 |
| 2022-08-07 | $0.0299300 | $0.0318000 | $0.0322400 | $0.0290000 |
| 2022-08-08 | $0.0318000 | $0.0344800 | $0.0354000 | $0.0305300 |
| 2022-08-09 | $0.0344800 | $0.0320200 | $0.0345100 | $0.0318300 |
| 2022-08-10 | $0.0320200 | $0.0339200 | $0.0350100 | $0.0310300 |
| 2022-08-11 | $0.0339200 | $0.0316100 | $0.0350600 | $0.0312300 |
| 2022-08-12 | $0.0316100 | $0.0308600 | $0.0316200 | $0.0298800 |
| 2022-08-13 | $0.0308600 | $0.0375000 | $0.0585 | $0.0307000 |
| 2022-08-14 | $0.0375000 | $0.0328700 | $0.0430000 | $0.0324000 |
| 2022-08-15 | $0.0328700 | $0.0331900 | $0.0344900 | $0.0322100 |
| 2022-08-16 | $0.0331900 | $0.0319600 | $0.0345100 | $0.0318500 |
| 2022-08-17 | $0.0319600 | $0.0334800 | $0.0356900 | $0.0315000 |
| 2022-08-18 | $0.0334800 | $0.0335200 | $0.0357800 | $0.0327800 |
| 2022-08-19 | $0.0335200 | $0.0301400 | $0.0335500 | $0.0298400 |
| 2022-08-20 | $0.0301400 | $0.0332800 | $0.0372000 | $0.0298500 |
| 2022-08-21 | $0.0332800 | $0.0342300 | $0.0349900 | $0.0318000 |
| 2022-08-22 | $0.0342300 | $0.0326100 | $0.0355000 | $0.0318200 |
| 2022-08-23 | $0.0326100 | $0.0334700 | $0.0341900 | $0.0325500 |
| 2022-08-24 | $0.0334700 | $0.0321200 | $0.0336000 | $0.0312700 |
| 2022-08-25 | $0.0321200 | $0.0310900 | $0.0327300 | $0.0306100 |
| 2022-08-26 | $0.0699 | $0.0697 | $0.0699 | $0.0697 |
| 2022-08-27 | $0.0274400 | $0.0259000 | $0.0277900 | $0.0254000 |
| 2022-08-28 | $0.0259000 | $0.0281100 | $0.0311700 | $0.0256400 |
| 2022-08-29 | $0.0281100 | $0.0282200 | $0.0300500 | $0.0269300 |
| 2022-08-30 | $0.0282200 | $0.0272600 | $0.0297800 | $0.0272100 |
| 2022-08-31 | $0.0272600 | $0.0259300 | $0.0276600 | $0.0256900 |
| 2022-09-01 | $0.0259300 | $0.0251100 | $0.0260700 | $0.0230900 |
| 2022-09-02 | $0.0251100 | $0.0255900 | $0.0261000 | $0.0250900 |
| 2022-09-03 | $0.0255900 | $0.0263000 | $0.0270100 | $0.0255800 |
| 2022-09-04 | $0.0263000 | $0.0267800 | $0.0273800 | $0.0261200 |
| 2022-09-05 | $0.0267800 | $0.0259500 | $0.0268300 | $0.0252900 |
| 2022-09-06 | $0.0259500 | $0.0250100 | $0.0261000 | $0.0248400 |
| 2022-09-07 | $0.0250100 | $0.0258100 | $0.0258100 | $0.0237700 |
| 2022-09-08 | $0.0258100 | $0.0268200 | $0.0278500 | $0.0249000 |
| 2022-09-09 | $0.0268200 | $0.0270500 | $0.0275500 | $0.0266800 |
| 2022-09-10 | $0.0270500 | $0.0258700 | $0.0270500 | $0.0252300 |
| 2022-09-11 | $0.0258700 | $0.0258800 | $0.0266900 | $0.0255000 |
| 2022-09-12 | $0.0258800 | $0.0257200 | $0.0265900 | $0.0253100 |
| 2022-09-13 | $0.0257200 | $0.0245700 | $0.0357200 | $0.0245700 |
| 2022-09-14 | $0.0245700 | $0.0242500 | $0.0251000 | $0.0233300 |
| 2022-09-15 | $0.0242500 | $0.0229600 | $0.0247000 | $0.0225400 |
| 2022-09-16 | $0.0229600 | $0.0219100 | $0.0234000 | $0.0217000 |
| 2022-09-17 | $0.0219100 | $0.0228700 | $0.0239100 | $0.0218300 |
| 2022-09-18 | $0.0228700 | $0.0223400 | $0.0239700 | $0.0221000 |
| 2022-09-19 | $0.0223400 | $0.0227600 | $0.0277300 | $0.0216100 |
| 2022-09-20 | $0.0227600 | $0.0241700 | $0.0250000 | $0.0224600 |
| 2022-09-21 | $0.0612 | $0.0613 | $0.0613 | $0.0610 |
| 2022-09-22 | $0.0239500 | $0.0239000 | $0.0245100 | $0.0229900 |
| 2022-09-23 | $0.0239000 | $0.0225500 | $0.0246100 | $0.0221100 |
| 2022-09-24 | $0.0625 | $0.0625 | $0.0626 | $0.0625 |
Turg
Ferrum Network Crypto Market
| Paar | Vahetus |
|---|---|
| FRM/ETH | bilaxy |
| FRM/BNB | binancedex |
| FRM/BTC | bitmax |
| FRM/USDT | bitmax |
| FRM/AED | btse |
| FRM/AUD | btse |
| FRM/BTC | btse |
| FRM/CAD | btse |
| FRM/CHF | btse |
| FRM/CNY | btse |
| FRM/ETH | btse |
| FRM/EUR | btse |
| FRM/GBP | btse |
| FRM/HKD | btse |
| FRM/INR | btse |
| FRM/JPY | btse |
| FRM/MYR | btse |
| FRM/SGD | btse |
| FRM/TUSD | btse |
| FRM/USD | btse |
| FRM/USDC | btse |
| FRM/USDT | btse |
| FRM/ETH | idex |
| FRM/USDT | kucoin |
Description
Ferrum Network Crypto ICO Description
Ferrum Network, designed by a distributed systems expert with over ten years experience at the world’s biggest tech companies, was built to address two fundamental problems impeding the mainstream adoption of cryptocurrencies: slow transaction speeds and the lack of interoperability between networks. Instead of building a standalone network, Ferrum Network leverages the values of existing blockchains and connects them to a high-speed transaction layer that enables peer-to-peer transactions of any digital asset.
Tehnoloogia
Ferrum Network Crypto Technology
Sorry, detailed technology about Ferrum Network is not currently available
Funktsioonid
Ferrum Network Crypto Features
Sorry, detailed features about Ferrum Network is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine