FRM Coin Values FRM
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin ShareFerrum Network Crypto Coin Rank 475
Website
136,201,822 FRM
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Ferrum Network
Ferrum Network valuesUSD Price $ 0.0488
$ 0.0488
Ferrum Network BTC Price 0.00000527
0.00000527
Ferrum Network 24h Vol $ 975,589
$ 975,589
Ferrum Network Market Cap $ 6,641,865
$ 6,641,865
24h Vol
105 BTC 1 H
-2.19 %
24 H
27.48 %
7 d
62.4 %
Today Ferrum Network price in US dollars is currently
0.0488
USD, and if converted to Bitcoin is
0.00000527
BTC. A total of 136,201,822 FRM are currently circulating in the Market. Ferrum Network price is currently experiencing a change of 27.48 %, and check here all cryptocurrency. Over the past 24 hours 0.010 M US dollars Ferrum Network have been traded on Crypto Exchanges. Get Ferrum Network's progress by adding it to your favourites and creating a free portfolio.
Full Name
Ferrum Network
Symbol
FRM
Algorithm
ETH Token
BTC Price
0.00000527 BTC
BTC Market
718 BTC
BTC 24h Vol
105 BTC
Total Coins Mined
136,201,822 FRM
1h
-2.19 %
24h
27.48 %
7d
62.4 %
Twitter
Website
Share Ferrum Network Price
FRM Charts
Ferrum Network Price Charts
FRM High/Low Price Chart
Ferrum Network Price High/Low Price Chart
Historical Data
Ferrum Network Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.1999000 | $0.1972000 | $0.1972000 | $0.1972000 |
| 2021-10-17 | $0.1972000 | $0.1993000 | $0.1993000 | $0.1993000 |
| 2021-10-18 | $0.1993000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2021-10-19 | $0.2010000 | $0.2083000 | $0.2083000 | $0.2083000 |
| 2021-10-20 | $0.2083000 | $0.2139000 | $0.2139000 | $0.2139000 |
| 2021-10-21 | $0.2139000 | $0.2018000 | $0.2018000 | $0.2018000 |
| 2021-10-22 | $0.2018000 | $0.1966000 | $0.1966000 | $0.1966000 |
| 2021-10-23 | $0.1966000 | $0.1987000 | $0.1987000 | $0.1987000 |
| 2021-10-24 | $0.1987000 | $0.1972000 | $0.1972000 | $0.1972000 |
| 2021-10-25 | $0.1972000 | $0.2044000 | $0.2044000 | $0.2044000 |
| 2021-10-26 | $0.2044000 | $0.1954000 | $0.1954000 | $0.1954000 |
| 2021-10-27 | $0.1954000 | $0.1894000 | $0.1894000 | $0.1894000 |
| 2021-10-28 | $0.1894000 | $0.1964000 | $0.1964000 | $0.1964000 |
| 2021-10-29 | $0.1964000 | $0.2018000 | $0.2018000 | $0.2018000 |
| 2021-10-30 | $0.2018000 | $0.2005000 | $0.2005000 | $0.2005000 |
| 2021-10-31 | $0.2005000 | $0.1988000 | $0.1988000 | $0.1988000 |
| 2021-11-01 | $0.1988000 | $0.1975000 | $0.1975000 | $0.1975000 |
| 2021-11-02 | $0.1975000 | $0.2050000 | $0.2050000 | $0.2050000 |
| 2021-11-03 | $0.2050000 | $0.2039000 | $0.2039000 | $0.2039000 |
| 2021-11-04 | $0.2039000 | $0.1991000 | $0.1991000 | $0.1991000 |
| 2021-11-05 | $0.1991000 | $0.1977000 | $0.1977000 | $0.1977000 |
| 2021-11-06 | $0.1977000 | $0.1994000 | $0.1994000 | $0.1994000 |
| 2021-11-07 | $0.1994000 | $0.2051000 | $0.2051000 | $0.2051000 |
| 2021-11-08 | $0.2051000 | $0.2189000 | $0.2189000 | $0.2189000 |
| 2021-11-09 | $0.2189000 | $0.2169000 | $0.2169000 | $0.2169000 |
| 2021-11-10 | $0.2169000 | $0.2104000 | $0.2104000 | $0.2104000 |
| 2021-11-11 | $0.2104000 | $0.2100000 | $0.2100000 | $0.2100000 |
| 2021-11-12 | $0.2100000 | $0.2079000 | $0.2079000 | $0.2079000 |
| 2021-11-13 | $0.2079000 | $0.2087000 | $0.2087000 | $0.2087000 |
| 2021-11-14 | $0.2087000 | $0.2122000 | $0.2122000 | $0.2122000 |
| 2021-11-15 | $0.2122000 | $0.2061000 | $0.2061000 | $0.2061000 |
| 2021-11-16 | $0.2061000 | $0.1948000 | $0.1948000 | $0.1948000 |
| 2021-11-17 | $0.1948000 | $0.1956000 | $0.1956000 | $0.1956000 |
| 2021-11-18 | $0.1956000 | $0.1845000 | $0.1845000 | $0.1845000 |
| 2021-11-19 | $0.1845000 | $0.1884000 | $0.1884000 | $0.1884000 |
| 2021-11-20 | $0.1884000 | $0.1937000 | $0.1937000 | $0.1937000 |
| 2021-11-21 | $0.1937000 | $0.1902000 | $0.1902000 | $0.1902000 |
| 2021-11-22 | $0.1902000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2021-11-23 | $0.1824000 | $0.1865000 | $0.1865000 | $0.1865000 |
| 2021-11-24 | $0.1865000 | $0.1852000 | $0.1852000 | $0.1852000 |
| 2021-11-25 | $0.1852000 | $0.1911000 | $0.1911000 | $0.1911000 |
| 2021-11-26 | $0.1911000 | $0.1743000 | $0.1743000 | $0.1743000 |
| 2021-11-27 | $0.1743000 | $0.1776000 | $0.1776000 | $0.1776000 |
| 2021-11-28 | $0.1776000 | $0.1858000 | $0.1858000 | $0.1858000 |
| 2021-11-29 | $0.1858000 | $0.1874000 | $0.1874000 | $0.1874000 |
| 2021-11-30 | $0.1874000 | $0.1846000 | $0.1846000 | $0.1846000 |
| 2021-12-01 | $0.1846000 | $0.1854000 | $0.1854000 | $0.1854000 |
| 2021-12-02 | $0.1854000 | $0.1831000 | $0.1831000 | $0.1831000 |
| 2021-12-03 | $0.1831000 | $0.1739000 | $0.1739000 | $0.1739000 |
| 2021-12-04 | $0.1739000 | $0.1595000 | $0.1595000 | $0.1595000 |
| 2021-12-05 | $0.1595000 | $0.1603000 | $0.1603000 | $0.1603000 |
| 2021-12-06 | $0.1603000 | $0.1638000 | $0.1638000 | $0.1638000 |
| 2021-12-07 | $0.1638000 | $0.1641000 | $0.1641000 | $0.1641000 |
| 2021-12-08 | $0.1641000 | $0.1637000 | $0.1637000 | $0.1637000 |
| 2021-12-09 | $0.1637000 | $0.1542000 | $0.1542000 | $0.1542000 |
| 2021-12-10 | $0.1542000 | $0.1529000 | $0.1529000 | $0.1529000 |
| 2021-12-11 | $0.1529000 | $0.1601000 | $0.1601000 | $0.1601000 |
| 2021-12-12 | $0.1601000 | $0.1624000 | $0.1624000 | $0.1624000 |
| 2021-12-13 | $0.1624000 | $0.1514000 | $0.1514000 | $0.1514000 |
| 2021-12-14 | $0.1514000 | $0.1568000 | $0.1568000 | $0.1568000 |
| 2021-12-15 | $0.1568000 | $0.1584000 | $0.1584000 | $0.1584000 |
| 2021-12-16 | $0.1584000 | $0.1543000 | $0.1543000 | $0.1543000 |
| 2021-12-17 | $0.1543000 | $0.1496000 | $0.1496000 | $0.1496000 |
| 2021-12-18 | $0.1496000 | $0.1518000 | $0.1518000 | $0.1518000 |
| 2021-12-19 | $0.1518000 | $0.1513000 | $0.1513000 | $0.1513000 |
| 2021-12-20 | $0.1513000 | $0.1520000 | $0.1520000 | $0.1520000 |
| 2021-12-21 | $0.1520000 | $0.1585000 | $0.1585000 | $0.1585000 |
| 2021-12-22 | $0.1585000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2021-12-23 | $0.1575000 | $0.1647000 | $0.1647000 | $0.1647000 |
| 2021-12-24 | $0.1647000 | $0.1647000 | $0.1647000 | $0.1647000 |
| 2021-12-25 | $0.1647000 | $0.1634000 | $0.1634000 | $0.1634000 |
| 2021-12-26 | $0.1634000 | $0.1646000 | $0.1646000 | $0.1646000 |
| 2021-12-27 | $0.1646000 | $0.1641000 | $0.1641000 | $0.1641000 |
| 2021-12-28 | $0.1643000 | $0.1540000 | $0.1540000 | $0.1540000 |
| 2021-12-29 | $0.1540000 | $0.1506000 | $0.1506000 | $0.1506000 |
| 2021-12-30 | $0.1506000 | $0.1527000 | $0.1527000 | $0.1527000 |
| 2021-12-31 | $0.1527000 | $0.1497000 | $0.1497000 | $0.1497000 |
| 2022-01-01 | $0.1497000 | $0.1547000 | $0.1547000 | $0.1547000 |
| 2022-01-02 | $0.1547000 | $0.1544000 | $0.1548000 | $0.1544000 |
| 2022-01-03 | $0.1533000 | $0.1505000 | $0.1505000 | $0.1505000 |
| 2022-01-04 | $0.1505000 | $0.1485000 | $0.1485000 | $0.1485000 |
| 2022-01-05 | $0.1485000 | $0.1410000 | $0.1410000 | $0.1410000 |
| 2022-01-06 | $0.1407000 | $0.1396000 | $0.1396000 | $0.1396000 |
| 2022-01-07 | $0.1396000 | $0.1346000 | $0.1346000 | $0.1346000 |
| 2022-01-08 | $0.1346000 | $0.1351000 | $0.1351000 | $0.1351000 |
| 2022-01-09 | $0.1351000 | $0.1357000 | $0.1357000 | $0.1357000 |
| 2022-01-10 | $0.1357000 | $0.1355000 | $0.1355000 | $0.1355000 |
| 2022-01-11 | $0.1355000 | $0.1385000 | $0.1385000 | $0.1385000 |
| 2022-01-12 | $0.1385000 | $0.1423000 | $0.1423000 | $0.1423000 |
| 2022-01-13 | $0.1423000 | $0.1379000 | $0.1379000 | $0.1379000 |
| 2022-01-14 | $0.1379000 | $0.1396000 | $0.1396000 | $0.1396000 |
| 2022-01-15 | $0.1396000 | $0.1396000 | $0.1396000 | $0.1396000 |
| 2022-01-16 | $0.1396000 | $0.1394000 | $0.1397000 | $0.1394000 |
| 2022-01-17 | $0.1396000 | $0.1368000 | $0.1368000 | $0.1368000 |
| 2022-01-18 | $0.1368000 | $0.1373000 | $0.1373000 | $0.1373000 |
| 2022-01-19 | $0.1373000 | $0.1350000 | $0.1350000 | $0.1350000 |
| 2022-01-20 | $0.1169000 | $0.1148000 | $0.1229000 | $0.1104000 |
| 2022-01-21 | $0.1148000 | $0.1056000 | $0.1164000 | $0.1029000 |
| 2022-01-22 | $0.1056000 | $0.0833 | $0.1074000 | $0.0818 |
| 2022-01-23 | $0.0833 | $0.1012000 | $0.1024000 | $0.0827 |
| 2022-01-24 | $0.1012000 | $0.1051000 | $0.1115000 | $0.0895 |
| 2022-01-25 | $0.1051000 | $0.1001000 | $0.1052000 | $0.0963 |
| 2022-01-26 | $0.1198000 | $0.1195000 | $0.1199000 | $0.1194000 |
| 2022-01-27 | $0.0999000 | $0.0874 | $0.1000000 | $0.0850 |
| 2022-01-28 | $0.0874 | $0.0933 | $0.0999000 | $0.0855 |
| 2022-01-29 | $0.0933 | $0.1066000 | $0.1170000 | $0.0922 |
| 2022-01-30 | $0.1066000 | $0.1022000 | $0.1092000 | $0.0954 |
| 2022-01-31 | $0.1228000 | $0.1226000 | $0.1230000 | $0.1226000 |
| 2022-02-02 | $0.0949 | $0.0913 | $0.1044000 | $0.0886 |
| 2022-02-03 | $0.0913 | $0.0901 | $0.0920 | $0.0876 |
| 2022-02-04 | $0.0900 | $0.0955 | $0.0956 | $0.0876 |
| 2022-02-05 | $0.1348000 | $0.1343000 | $0.1348000 | $0.1341000 |
| 2022-02-06 | $0.0931 | $0.0914 | $0.0964 | $0.0909 |
| 2022-02-07 | $0.0914 | $0.0952 | $0.0970 | $0.0908 |
| 2022-02-08 | $0.0952 | $0.0942 | $0.0993000 | $0.0907 |
| 2022-02-09 | $0.0942 | $0.0941 | $0.0953 | $0.0919 |
| 2022-02-10 | $0.0941 | $0.0915 | $0.0967 | $0.0915 |
| 2022-02-11 | $0.0915 | $0.0932 | $0.0961 | $0.0909 |
| 2022-02-12 | $0.0932 | $0.1000000 | $0.1051000 | $0.0920 |
| 2022-02-13 | $0.1369000 | $0.1366000 | $0.1369000 | $0.1365000 |
| 2022-02-14 | $0.0955 | $0.0969 | $0.0997000 | $0.0908 |
| 2022-02-15 | $0.0969 | $0.1128000 | $0.1165000 | $0.0958 |
| 2022-02-16 | $0.1128000 | $0.1126000 | $0.1170000 | $0.1094000 |
| 2022-02-17 | $0.1126000 | $0.1068000 | $0.1153000 | $0.1063000 |
| 2022-02-18 | $0.1068000 | $0.1069000 | $0.1089000 | $0.1064000 |
| 2022-02-19 | $0.1069000 | $0.0995000 | $0.1074000 | $0.0995000 |
| 2022-02-20 | $0.0995000 | $0.0871 | $0.0996000 | $0.0864 |
| 2022-02-21 | $0.1244000 | $0.1239000 | $0.1245000 | $0.1238000 |
| 2022-02-22 | $0.0862 | $0.0843 | $0.0866 | $0.0840 |
| 2022-02-23 | $0.0843 | $0.0827 | $0.0848 | $0.0813 |
| 2022-02-24 | $0.0827 | $0.0794 | $0.0844 | $0.0691 |
| 2022-02-25 | $0.0794 | $0.0896 | $0.0904 | $0.0794 |
| 2022-02-26 | $0.0896 | $0.0930 | $0.0936 | $0.0886 |
| 2022-02-27 | $0.0930 | $0.0890 | $0.0946 | $0.0882 |
| 2022-02-28 | $0.0891 | $0.0875 | $0.0898 | $0.0837 |
| 2022-03-01 | $0.0875 | $0.0907 | $0.0927 | $0.0871 |
| 2022-03-02 | $0.0907 | $0.0879 | $0.0909 | $0.0854 |
| 2022-03-03 | $0.0879 | $0.0931 | $0.0988 | $0.0878 |
| 2022-03-04 | $0.0931 | $0.0911 | $0.0949 | $0.0908 |
| 2022-03-05 | $0.1269000 | $0.1263000 | $0.1269000 | $0.1263000 |
| 2022-03-06 | $0.0891 | $0.0896 | $0.0918 | $0.0891 |
| 2022-03-07 | $0.0896 | $0.0874 | $0.0900 | $0.0868 |
| 2022-03-08 | $0.0874 | $0.0826 | $0.0878 | $0.0821 |
| 2022-03-09 | $0.0826 | $0.0838 | $0.0858 | $0.0823 |
| 2022-03-10 | $0.0838 | $0.0777 | $0.0840 | $0.0772 |
| 2022-03-11 | $0.0777 | $0.0760 | $0.0831 | $0.0747 |
| 2022-03-12 | $0.0760 | $0.0743 | $0.0764 | $0.0743 |
| 2022-03-13 | $0.0743 | $0.0718 | $0.0743 | $0.0706 |
| 2022-03-14 | $0.0718 | $0.0706 | $0.0722 | $0.0691 |
| 2022-03-15 | $0.0706 | $0.0698 | $0.0713 | $0.0695 |
| 2022-03-16 | $0.0698 | $0.0741 | $0.0751 | $0.0693 |
| 2022-03-17 | $0.0741 | $0.0734 | $0.0751 | $0.0725 |
| 2022-03-18 | $0.0734 | $0.0754 | $0.0757 | $0.0720 |
| 2022-03-19 | $0.0754 | $0.0745 | $0.0762 | $0.0735 |
| 2022-03-20 | $0.0745 | $0.0717 | $0.0759 | $0.0714 |
| 2022-03-21 | $0.0717 | $0.0728 | $0.0736 | $0.0712 |
| 2022-03-22 | $0.0728 | $0.0774 | $0.0834 | $0.0719 |
| 2022-03-23 | $0.0774 | $0.0777 | $0.0799 | $0.0772 |
| 2022-03-24 | $0.0777 | $0.0844 | $0.0880 | $0.0777 |
| 2022-03-25 | $0.0844 | $0.0870 | $0.0998000 | $0.0843 |
| 2022-03-26 | $0.0870 | $0.0877 | $0.0904 | $0.0854 |
| 2022-03-27 | $0.0877 | $0.0858 | $0.0877 | $0.0826 |
| 2022-03-28 | $0.0858 | $0.0916 | $0.1040000 | $0.0842 |
| 2022-03-29 | $0.0916 | $0.0807 | $0.0924 | $0.0799 |
| 2022-03-30 | $0.0807 | $0.0830 | $0.0913 | $0.0777 |
| 2022-03-31 | $0.0830 | $0.0821 | $0.0873 | $0.0801 |
| 2022-04-01 | $0.0821 | $0.0842 | $0.0844 | $0.0800 |
| 2022-04-02 | $0.0842 | $0.0848 | $0.0900 | $0.0823 |
| 2022-04-03 | $0.0848 | $0.0843 | $0.0848 | $0.0817 |
| 2022-04-04 | $0.0843 | $0.0827 | $0.0858 | $0.0819 |
| 2022-04-05 | $0.0827 | $0.0837 | $0.0859 | $0.0821 |
| 2022-04-06 | $0.0837 | $0.0771 | $0.0838 | $0.0759 |
| 2022-04-07 | $0.0771 | $0.0798 | $0.0815 | $0.0769 |
| 2022-04-08 | $0.0798 | $0.0808 | $0.0871 | $0.0795 |
| 2022-04-09 | $0.0808 | $0.0810 | $0.0830 | $0.0793 |
| 2022-04-10 | $0.0810 | $0.0901 | $0.0982 | $0.0807 |
| 2022-04-11 | $0.0901 | $0.0818 | $0.0957 | $0.0806 |
| 2022-04-12 | $0.0818 | $0.0755 | $0.0832 | $0.0721 |
| 2022-04-13 | $0.0755 | $0.0764 | $0.0790 | $0.0720 |
| 2022-04-14 | $0.0764 | $0.0736 | $0.0774 | $0.0721 |
| 2022-04-15 | $0.0736 | $0.0743 | $0.0744 | $0.0723 |
| 2022-04-16 | $0.0743 | $0.0731 | $0.0749 | $0.0725 |
| 2022-04-17 | $0.0731 | $0.0739 | $0.0749 | $0.0725 |
| 2022-04-18 | $0.1286000 | $0.1285000 | $0.1286000 | $0.1282000 |
| 2022-04-19 | $0.0721 | $0.0730 | $0.0731 | $0.0706 |
| 2022-04-20 | $0.0730 | $0.0722 | $0.0757 | $0.0718 |
| 2022-04-21 | $0.0722 | $0.0718 | $0.0739 | $0.0718 |
| 2022-04-22 | $0.0718 | $0.0682 | $0.0722 | $0.0614 |
| 2022-04-23 | $0.0682 | $0.0653 | $0.0685 | $0.0650 |
| 2022-04-24 | $0.0653 | $0.0644 | $0.0674 | $0.0641 |
| 2022-04-25 | $0.0644 | $0.0628 | $0.0646 | $0.0620 |
| 2022-04-26 | $0.0628 | $0.0609 | $0.0641 | $0.0602 |
| 2022-04-27 | $0.0609 | $0.0599 | $0.0618 | $0.0597 |
| 2022-04-28 | $0.0599 | $0.0588 | $0.0606 | $0.0579 |
| 2022-04-29 | $0.0588 | $0.0584 | $0.0597 | $0.0582 |
| 2022-04-30 | $0.0584 | $0.0550 | $0.0587 | $0.0548 |
| 2022-05-01 | $0.0550 | $0.0531 | $0.0550 | $0.0527 |
| 2022-05-02 | $0.0531 | $0.0543 | $0.0571 | $0.0518 |
| 2022-05-03 | $0.0543 | $0.0543 | $0.0791 | $0.0507 |
| 2022-05-04 | $0.0543 | $0.0556 | $0.0576 | $0.0513 |
| 2022-05-05 | $0.0556 | $0.0500000 | $0.0593 | $0.0453000 |
| 2022-05-06 | $0.0500000 | $0.0504 | $0.0510 | $0.0495900 |
| 2022-05-07 | $0.0504 | $0.0507 | $0.0521 | $0.0491000 |
| 2022-05-08 | $0.0507 | $0.0515 | $0.0520 | $0.0496900 |
| 2022-05-09 | $0.0515 | $0.0490000 | $0.0600 | $0.0440000 |
| 2022-05-10 | $0.0490000 | $0.0474000 | $0.0507 | $0.0432000 |
| 2022-05-11 | $0.0474000 | $0.0385400 | $0.0482000 | $0.0378400 |
| 2022-05-12 | $0.0385400 | $0.0380900 | $0.0398900 | $0.0334100 |
| 2022-05-13 | $0.0380900 | $0.0447300 | $0.0470300 | $0.0381400 |
| 2022-05-14 | $0.0447300 | $0.0429500 | $0.0490400 | $0.0413500 |
| 2022-05-15 | $0.0429500 | $0.0450500 | $0.0461500 | $0.0395600 |
| 2022-05-16 | $0.0450500 | $0.0432500 | $0.0452500 | $0.0419500 |
| 2022-05-17 | $0.0432500 | $0.0427600 | $0.0448600 | $0.0408600 |
| 2022-05-18 | $0.0427600 | $0.0414500 | $0.0455400 | $0.0414500 |
| 2022-05-19 | $0.0414500 | $0.0422600 | $0.0427600 | $0.0411600 |
| 2022-05-20 | $0.0422600 | $0.0407600 | $0.0435500 | $0.0398600 |
| 2022-05-21 | $0.0407600 | $0.0407600 | $0.0409500 | $0.0399600 |
| 2022-05-22 | $0.0407600 | $0.0429600 | $0.0444600 | $0.0400600 |
| 2022-05-23 | $0.0429600 | $0.0425600 | $0.0436600 | $0.0412600 |
| 2022-05-24 | $0.0425600 | $0.0414500 | $0.0427500 | $0.0406600 |
| 2022-05-25 | $0.0414500 | $0.0422600 | $0.0440600 | $0.0410600 |
| 2022-05-26 | $0.0422600 | $0.0425600 | $0.0431600 | $0.0402600 |
| 2022-05-27 | $0.0425600 | $0.0440600 | $0.0450500 | $0.0413600 |
| 2022-05-28 | $0.0440600 | $0.0425700 | $0.0452700 | $0.0424700 |
| 2022-05-29 | $0.0425700 | $0.0435700 | $0.0455700 | $0.0422700 |
| 2022-05-30 | $0.0435700 | $0.0464700 | $0.0476700 | $0.0435700 |
| 2022-05-31 | $0.0464700 | $0.0452700 | $0.0469700 | $0.0452700 |
| 2022-06-01 | $0.0452700 | $0.0428800 | $0.0471800 | $0.0421800 |
| 2022-06-02 | $0.0428800 | $0.0412800 | $0.0428800 | $0.0385800 |
| 2022-06-03 | $0.0412800 | $0.0398700 | $0.0412700 | $0.0381700 |
| 2022-06-04 | $0.0398700 | $0.0377800 | $0.0398800 | $0.0364800 |
| 2022-06-05 | $0.0377800 | $0.0391800 | $0.0400800 | $0.0369800 |
| 2022-06-06 | $0.0391800 | $0.0381700 | $0.0405700 | $0.0373700 |
| 2022-06-07 | $0.0381700 | $0.0395800 | $0.0528 | $0.0341800 |
| 2022-06-08 | $0.0395800 | $0.0374800 | $0.0401800 | $0.0367800 |
| 2022-06-09 | $0.0374800 | $0.0383700 | $0.0395700 | $0.0351800 |
| 2022-06-10 | $0.0383700 | $0.0366700 | $0.0397700 | $0.0360700 |
| 2022-06-11 | $0.0366700 | $0.0339800 | $0.0373700 | $0.0316800 |
| 2022-06-12 | $0.0339800 | $0.0324800 | $0.0344800 | $0.0304800 |
| 2022-06-13 | $0.0324800 | $0.0266700 | $0.0324600 | $0.0247700 |
| 2022-06-14 | $0.0266700 | $0.0261700 | $0.0308700 | $0.0255700 |
| 2022-06-15 | $0.0261700 | $0.0256700 | $0.0266700 | $0.0208800 |
| 2022-06-16 | $0.0256800 | $0.0244700 | $0.0262700 | $0.0243700 |
| 2022-06-17 | $0.0244700 | $0.0224700 | $0.0245700 | $0.0219600 |
| 2022-06-18 | $0.0224700 | $0.0210700 | $0.0249700 | $0.0190800 |
| 2022-06-19 | $0.0210700 | $0.0229600 | $0.0229700 | $0.0194900 |
| 2022-06-20 | $0.0229600 | $0.0233600 | $0.0239800 | $0.0221800 |
| 2022-06-21 | $0.0233600 | $0.0226800 | $0.0243300 | $0.0224800 |
| 2022-06-22 | $0.0226800 | $0.0227800 | $0.0232000 | $0.0208000 |
| 2022-06-23 | $0.0227800 | $0.0230400 | $0.0243600 | $0.0219200 |
| 2022-06-24 | $0.0230400 | $0.0252200 | $0.0263700 | $0.0230200 |
| 2022-06-25 | $0.0252200 | $0.0241300 | $0.0256700 | $0.0238900 |
| 2022-06-26 | $0.0241300 | $0.0245300 | $0.0266800 | $0.0239900 |
| 2022-06-27 | $0.0245300 | $0.0232300 | $0.0248700 | $0.0227900 |
| 2022-06-28 | $0.0232300 | $0.0220800 | $0.0232700 | $0.0214900 |
| 2022-06-29 | $0.0220800 | $0.0194200 | $0.0220800 | $0.0187000 |
| 2022-06-30 | $0.0194200 | $0.0182600 | $0.0195800 | $0.0166400 |
| 2022-07-01 | $0.0182600 | $0.0196200 | $0.0213600 | $0.0182400 |
| 2022-07-02 | $0.0196200 | $0.0190600 | $0.0196900 | $0.0173100 |
| 2022-07-03 | $0.0190600 | $0.0200400 | $0.0203800 | $0.0181800 |
| 2022-07-04 | $0.0200400 | $0.0205400 | $0.0299700 | $0.0196800 |
| 2022-07-05 | $0.0205400 | $0.0201900 | $0.0215600 | $0.0199900 |
| 2022-07-06 | $0.0201900 | $0.0206600 | $0.0214200 | $0.0196300 |
| 2022-07-07 | $0.0206600 | $0.0223600 | $0.0223600 | $0.0200100 |
| 2022-07-08 | $0.0223600 | $0.0214900 | $0.0242400 | $0.0209900 |
| 2022-07-09 | $0.0214900 | $0.0210400 | $0.0224900 | $0.0207200 |
| 2022-07-10 | $0.0210400 | $0.0208400 | $0.0211900 | $0.0204900 |
| 2022-07-11 | $0.0208400 | $0.0198200 | $0.0208800 | $0.0195300 |
| 2022-07-12 | $0.0198200 | $0.0187700 | $0.0199600 | $0.0187700 |
| 2022-07-13 | $0.0187700 | $0.0192200 | $0.0192900 | $0.0184000 |
| 2022-07-14 | $0.0192200 | $0.0201000 | $0.0201500 | $0.0185500 |
| 2022-07-15 | $0.0201000 | $0.0216800 | $0.0216800 | $0.0192400 |
| 2022-07-16 | $0.0216800 | $0.0253600 | $0.0302600 | $0.0208600 |
| 2022-07-17 | $0.0253600 | $0.0237700 | $0.0262100 | $0.0225000 |
| 2022-07-18 | $0.0237700 | $0.0249700 | $0.0261000 | $0.0232600 |
| 2022-07-19 | $0.0249700 | $0.0261400 | $0.0270000 | $0.0240400 |
| 2022-07-20 | $0.0261400 | $0.0250000 | $0.0284400 | $0.0249800 |
| 2022-07-21 | $0.0250000 | $0.0252800 | $0.0257500 | $0.0229300 |
| 2022-07-22 | $0.0252800 | $0.0254600 | $0.0260000 | $0.0245000 |
| 2022-07-23 | $0.0254600 | $0.0248800 | $0.0278900 | $0.0242900 |
| 2022-07-24 | $0.0248800 | $0.0240900 | $0.0252400 | $0.0235300 |
| 2022-07-25 | $0.0240900 | $0.0230200 | $0.0242700 | $0.0230100 |
| 2022-07-26 | $0.0230200 | $0.0214300 | $0.0231400 | $0.0207000 |
| 2022-07-27 | $0.0214300 | $0.0233000 | $0.0234700 | $0.0212000 |
| 2022-07-28 | $0.0233000 | $0.0359600 | $0.0768 | $0.0230400 |
| 2022-07-29 | $0.0359600 | $0.0315000 | $0.0391000 | $0.0269700 |
| 2022-07-30 | $0.0315000 | $0.0302800 | $0.0330200 | $0.0288400 |
| 2022-07-31 | $0.0302800 | $0.0277300 | $0.0319000 | $0.0272800 |
| 2022-08-01 | $0.0277300 | $0.0281500 | $0.0294700 | $0.0273100 |
| 2022-08-02 | $0.0281500 | $0.0269600 | $0.0281900 | $0.0262300 |
| 2022-08-03 | $0.0269600 | $0.0281600 | $0.0399000 | $0.0265900 |
| 2022-08-04 | $0.0281600 | $0.0270400 | $0.0298000 | $0.0260400 |
| 2022-08-05 | $0.0270400 | $0.0299700 | $0.0300400 | $0.0262200 |
| 2022-08-06 | $0.0299700 | $0.0299300 | $0.0330000 | $0.0287400 |
| 2022-08-07 | $0.0299300 | $0.0318000 | $0.0322400 | $0.0290000 |
| 2022-08-08 | $0.0318000 | $0.0344800 | $0.0354000 | $0.0305300 |
| 2022-08-09 | $0.0344800 | $0.0320200 | $0.0345100 | $0.0318300 |
| 2022-08-10 | $0.0320200 | $0.0339200 | $0.0350100 | $0.0310300 |
| 2022-08-11 | $0.0339200 | $0.0316100 | $0.0350600 | $0.0312300 |
| 2022-08-12 | $0.0316100 | $0.0308600 | $0.0316200 | $0.0298800 |
| 2022-08-13 | $0.0308600 | $0.0375000 | $0.0585 | $0.0307000 |
| 2022-08-14 | $0.0375000 | $0.0328700 | $0.0430000 | $0.0324000 |
| 2022-08-15 | $0.0328700 | $0.0331900 | $0.0344900 | $0.0322100 |
| 2022-08-16 | $0.0331900 | $0.0319600 | $0.0345100 | $0.0318500 |
| 2022-08-17 | $0.0319600 | $0.0334800 | $0.0356900 | $0.0315000 |
| 2022-08-18 | $0.0334800 | $0.0335200 | $0.0357800 | $0.0327800 |
| 2022-08-19 | $0.0335200 | $0.0301400 | $0.0335500 | $0.0298400 |
| 2022-08-20 | $0.0301400 | $0.0332800 | $0.0372000 | $0.0298500 |
| 2022-08-21 | $0.0332800 | $0.0342300 | $0.0349900 | $0.0318000 |
| 2022-08-22 | $0.0342300 | $0.0326100 | $0.0355000 | $0.0318200 |
| 2022-08-23 | $0.0326100 | $0.0334700 | $0.0341900 | $0.0325500 |
| 2022-08-24 | $0.0334700 | $0.0321200 | $0.0336000 | $0.0312700 |
| 2022-08-25 | $0.0321200 | $0.0310900 | $0.0327300 | $0.0306100 |
| 2022-08-26 | $0.0699 | $0.0697 | $0.0699 | $0.0697 |
| 2022-08-27 | $0.0274400 | $0.0259000 | $0.0277900 | $0.0254000 |
| 2022-08-28 | $0.0259000 | $0.0281100 | $0.0311700 | $0.0256400 |
| 2022-08-29 | $0.0281100 | $0.0282200 | $0.0300500 | $0.0269300 |
| 2022-08-30 | $0.0282200 | $0.0272600 | $0.0297800 | $0.0272100 |
| 2022-08-31 | $0.0272600 | $0.0259300 | $0.0276600 | $0.0256900 |
| 2022-09-01 | $0.0259300 | $0.0251100 | $0.0260700 | $0.0230900 |
| 2022-09-02 | $0.0251100 | $0.0255900 | $0.0261000 | $0.0250900 |
| 2022-09-03 | $0.0255900 | $0.0263000 | $0.0270100 | $0.0255800 |
| 2022-09-04 | $0.0263000 | $0.0267800 | $0.0273800 | $0.0261200 |
| 2022-09-05 | $0.0267800 | $0.0259500 | $0.0268300 | $0.0252900 |
| 2022-09-06 | $0.0259500 | $0.0250100 | $0.0261000 | $0.0248400 |
| 2022-09-07 | $0.0250100 | $0.0258100 | $0.0258100 | $0.0237700 |
| 2022-09-08 | $0.0258100 | $0.0268200 | $0.0278500 | $0.0249000 |
| 2022-09-09 | $0.0268200 | $0.0270500 | $0.0275500 | $0.0266800 |
| 2022-09-10 | $0.0270500 | $0.0258700 | $0.0270500 | $0.0252300 |
| 2022-09-11 | $0.0258700 | $0.0258800 | $0.0266900 | $0.0255000 |
| 2022-09-12 | $0.0258800 | $0.0257200 | $0.0265900 | $0.0253100 |
| 2022-09-13 | $0.0257200 | $0.0245700 | $0.0357200 | $0.0245700 |
| 2022-09-14 | $0.0245700 | $0.0242500 | $0.0251000 | $0.0233300 |
| 2022-09-15 | $0.0242500 | $0.0229600 | $0.0247000 | $0.0225400 |
| 2022-09-16 | $0.0229600 | $0.0219100 | $0.0234000 | $0.0217000 |
| 2022-09-17 | $0.0219100 | $0.0228700 | $0.0239100 | $0.0218300 |
| 2022-09-18 | $0.0228700 | $0.0223400 | $0.0239700 | $0.0221000 |
| 2022-09-19 | $0.0223400 | $0.0227600 | $0.0277300 | $0.0216100 |
| 2022-09-20 | $0.0227600 | $0.0241700 | $0.0250000 | $0.0224600 |
| 2022-09-21 | $0.0612 | $0.0613 | $0.0613 | $0.0610 |
| 2022-09-22 | $0.0239500 | $0.0239000 | $0.0245100 | $0.0229900 |
| 2022-09-23 | $0.0239000 | $0.0225500 | $0.0246100 | $0.0221100 |
| 2022-09-24 | $0.0625 | $0.0625 | $0.0626 | $0.0625 |
Markets
Ferrum Network Crypto Market
| Pair | Exchange |
|---|---|
| FRM/ETH | bilaxy |
| FRM/BNB | binancedex |
| FRM/BTC | bitmax |
| FRM/USDT | bitmax |
| FRM/AED | btse |
| FRM/AUD | btse |
| FRM/BTC | btse |
| FRM/CAD | btse |
| FRM/CHF | btse |
| FRM/CNY | btse |
| FRM/ETH | btse |
| FRM/EUR | btse |
| FRM/GBP | btse |
| FRM/HKD | btse |
| FRM/INR | btse |
| FRM/JPY | btse |
| FRM/MYR | btse |
| FRM/SGD | btse |
| FRM/TUSD | btse |
| FRM/USD | btse |
| FRM/USDC | btse |
| FRM/USDT | btse |
| FRM/ETH | idex |
| FRM/USDT | kucoin |
Description
Ferrum Network Crypto ICO Description
Ferrum Network, designed by a distributed systems expert with over ten years experience at the world’s biggest tech companies, was built to address two fundamental problems impeding the mainstream adoption of cryptocurrencies: slow transaction speeds and the lack of interoperability between networks. Instead of building a standalone network, Ferrum Network leverages the values of existing blockchains and connects them to a high-speed transaction layer that enables peer-to-peer transactions of any digital asset.
Technology
Ferrum Network Crypto Technology
Sorry, detailed technology about Ferrum Network is not currently available
Features
Ferrum Network Crypto Features
Sorry, detailed features about Ferrum Network is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.