CHT Coin Values CHT
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin ShareCoinHe Token Crypto Coin Rank 2283
Website
r/CoinHe Token
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
CoinHe Token
CoinHe Token valuesUSD Price $ 0.0565
$ 0.0565
CoinHe Token BTC Price 0.00000610
0.00000610
CoinHe Token 24h Vol $ 41,984
$ 41,984
CoinHe Token Market Cap $ 0
$ 0
24h Vol
5 BTC 1 H
-0.44 %
24 H
-0.76 %
7 d
4.65 %
Today CoinHe Token price in US dollars is currently
0.0565
USD, and if converted to Bitcoin is
0.00000610
BTC. A total of N/A are currently circulating in the Market. CoinHe Token price is currently experiencing a change of -0.76 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars CoinHe Token have been traded on Crypto Exchanges. Get CoinHe Token's progress by adding it to your favourites and creating a free portfolio.
Full Name
CoinHe Token
Symbol
CHT
Algorithm
BTC Price
0.00000610 BTC
BTC Market
0 BTC
BTC 24h Vol
5 BTC
Total Coins Mined
0 CHT
1h
-0.44 %
24h
-0.76 %
7d
4.65 %
Twitter
Facebook
Share CoinHe Token Price
CHT Charts
CoinHe Token Price Charts
CHT High/Low Price Chart
CoinHe Token Price High/Low Price Chart
Historical Data
CoinHe Token Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $72.33 | $71.61 | $71.61 | $71.61 |
| 2021-10-17 | $71.61 | $71.93 | $71.93 | $71.93 |
| 2021-10-18 | $71.93 | $70.05 | $70.05 | $70.05 |
| 2021-10-19 | $70.05 | $72.51 | $72.51 | $72.51 |
| 2021-10-20 | $72.51 | $77.84 | $77.84 | $77.84 |
| 2021-10-21 | $77.84 | $75.97 | $75.97 | $75.97 |
| 2021-10-22 | $75.97 | $74.28 | $74.28 | $74.28 |
| 2021-10-23 | $74.28 | $77.96 | $77.96 | $77.96 |
| 2021-10-24 | $77.96 | $76.33 | $76.33 | $76.33 |
| 2021-10-25 | $76.33 | $78.92 | $78.92 | $78.92 |
| 2021-10-26 | $78.92 | $77.23 | $77.23 | $77.23 |
| 2021-10-27 | $77.23 | $73.38 | $73.38 | $73.38 |
| 2021-10-28 | $73.38 | $80.19 | $80.19 | $80.19 |
| 2021-10-29 | $80.19 | $82.61 | $82.61 | $82.61 |
| 2021-10-30 | $82.61 | $80.86 | $80.86 | $80.86 |
| 2021-10-31 | $80.86 | $80.22 | $80.22 | $80.22 |
| 2021-11-01 | $80.22 | $80.84 | $80.84 | $80.84 |
| 2021-11-02 | $80.84 | $85.89 | $85.89 | $85.89 |
| 2021-11-03 | $85.89 | $86.10 | $86.10 | $86.10 |
| 2021-11-04 | $86.10 | $84.84 | $84.84 | $84.84 |
| 2021-11-05 | $84.84 | $83.78 | $83.78 | $83.78 |
| 2021-11-06 | $83.78 | $84.55 | $84.55 | $84.55 |
| 2021-11-07 | $84.55 | $84.39 | $84.59 | $84.32 |
| 2021-11-08 | $86.34 | $89.97 | $89.97 | $89.97 |
| 2021-11-09 | $89.97 | $88.49 | $88.49 | $88.49 |
| 2021-11-10 | $88.49 | $88.66 | $88.95 | $88.34 |
| 2021-11-11 | $86.64 | $88.31 | $88.31 | $88.31 |
| 2021-11-12 | $88.31 | $87.30 | $87.30 | $87.30 |
| 2021-11-13 | $87.30 | $86.87 | $86.87 | $86.87 |
| 2021-11-14 | $86.87 | $86.53 | $86.53 | $86.53 |
| 2021-11-15 | $86.53 | $85.30 | $85.30 | $85.30 |
| 2021-11-16 | $85.30 | $78.73 | $78.73 | $78.73 |
| 2021-11-17 | $78.73 | $80.22 | $80.22 | $80.22 |
| 2021-11-18 | $80.22 | $74.77 | $74.77 | $74.77 |
| 2021-11-19 | $74.77 | $80.40 | $80.40 | $80.40 |
| 2021-11-20 | $80.40 | $82.57 | $82.57 | $82.57 |
| 2021-11-21 | $82.57 | $79.75 | $79.75 | $79.75 |
| 2021-11-22 | $79.75 | $76.49 | $76.49 | $76.49 |
| 2021-11-23 | $76.49 | $81.18 | $81.18 | $81.18 |
| 2021-11-24 | $81.18 | $79.89 | $79.89 | $79.89 |
| 2021-11-25 | $79.89 | $84.60 | $84.60 | $84.60 |
| 2021-11-26 | $84.60 | $75.60 | $75.60 | $75.60 |
| 2021-11-27 | $75.60 | $76.68 | $76.68 | $76.68 |
| 2021-11-28 | $76.68 | $80.37 | $80.37 | $80.37 |
| 2021-11-29 | $80.37 | $83.19 | $83.19 | $83.19 |
| 2021-11-30 | $83.19 | $86.60 | $86.60 | $86.60 |
| 2021-12-01 | $86.60 | $85.79 | $85.79 | $85.79 |
| 2021-12-02 | $85.79 | $84.43 | $84.43 | $84.43 |
| 2021-12-03 | $84.43 | $78.90 | $78.90 | $78.90 |
| 2021-12-04 | $78.90 | $77.12 | $77.12 | $77.12 |
| 2021-12-05 | $77.12 | $78.56 | $78.56 | $78.56 |
| 2021-12-06 | $78.56 | $81.48 | $81.48 | $81.48 |
| 2021-12-07 | $81.48 | $80.59 | $80.59 | $80.59 |
| 2021-12-08 | $80.59 | $83.03 | $83.03 | $83.03 |
| 2021-12-09 | $83.03 | $76.89 | $76.89 | $76.89 |
| 2021-12-10 | $76.89 | $72.98 | $72.98 | $72.98 |
| 2021-12-11 | $72.98 | $76.46 | $76.46 | $76.46 |
| 2021-12-12 | $76.46 | $77.33 | $77.33 | $77.33 |
| 2021-12-13 | $77.33 | $70.78 | $70.78 | $70.78 |
| 2021-12-14 | $70.78 | $72.22 | $72.22 | $72.22 |
| 2021-12-15 | $72.22 | $75.18 | $75.18 | $75.18 |
| 2021-12-16 | $75.18 | $74.00 | $74.00 | $74.00 |
| 2021-12-17 | $74.00 | $72.49 | $72.49 | $72.49 |
| 2021-12-18 | $72.49 | $74.09 | $74.09 | $74.09 |
| 2021-12-19 | $74.09 | $73.39 | $73.39 | $73.39 |
| 2021-12-20 | $73.39 | $73.78 | $73.78 | $73.78 |
| 2021-12-21 | $73.78 | $75.13 | $75.13 | $75.13 |
| 2021-12-22 | $75.13 | $74.45 | $74.45 | $74.45 |
| 2021-12-23 | $74.45 | $76.90 | $76.90 | $76.90 |
| 2021-12-24 | $76.90 | $75.70 | $75.70 | $75.70 |
| 2021-12-25 | $75.70 | $76.62 | $76.62 | $76.62 |
| 2021-12-26 | $76.62 | $75.99 | $75.99 | $75.99 |
| 2021-12-27 | $75.99 | $75.51 | $75.51 | $75.51 |
| 2021-12-28 | $75.51 | $70.94 | $70.94 | $70.94 |
| 2021-12-29 | $70.94 | $67.87 | $67.87 | $67.87 |
| 2021-12-30 | $67.87 | $69.38 | $69.38 | $69.38 |
| 2021-12-31 | $69.38 | $68.74 | $68.74 | $68.74 |
| 2022-01-01 | $68.74 | $70.44 | $70.44 | $70.44 |
| 2022-01-02 | $70.44 | $70.28 | $70.51 | $70.18 |
| 2022-01-03 | $71.64 | $70.41 | $70.41 | $70.41 |
| 2022-01-04 | $70.41 | $70.79 | $70.79 | $70.79 |
| 2022-01-05 | $70.79 | $66.14 | $66.14 | $66.14 |
| 2022-01-06 | $66.14 | $63.70 | $63.70 | $63.70 |
| 2022-01-07 | $63.70 | $59.77 | $59.77 | $59.77 |
| 2022-01-08 | $59.77 | $57.61 | $57.61 | $57.61 |
| 2022-01-09 | $57.61 | $58.92 | $58.92 | $58.92 |
| 2022-01-10 | $58.92 | $57.66 | $57.66 | $57.66 |
| 2022-01-11 | $57.66 | $60.59 | $60.59 | $60.59 |
| 2022-01-12 | $60.59 | $63.08 | $63.08 | $63.08 |
| 2022-01-13 | $63.08 | $60.63 | $60.63 | $60.63 |
| 2022-01-14 | $60.63 | $61.89 | $61.89 | $61.89 |
| 2022-01-15 | $61.89 | $62.25 | $62.25 | $62.25 |
| 2022-01-16 | $62.25 | $62.23 | $62.27 | $62.07 |
| 2022-01-17 | $62.64 | $60.04 | $60.04 | $60.04 |
| 2022-01-18 | $60.04 | $59.12 | $59.12 | $59.12 |
| 2022-01-19 | $59.12 | $57.69 | $57.69 | $57.69 |
| 2022-01-20 | $57.69 | $56.15 | $56.15 | $56.15 |
| 2022-01-21 | $56.15 | $48.05 | $48.05 | $48.05 |
| 2022-01-22 | $48.05 | $45.11 | $45.11 | $45.11 |
| 2022-01-23 | $45.11 | $47.53 | $47.53 | $47.53 |
| 2022-01-24 | $47.53 | $45.67 | $45.67 | $45.67 |
| 2022-01-25 | $45.67 | $45.42 | $45.69 | $45.22 |
| 2022-01-27 | $46.08 | $45.36 | $45.36 | $45.36 |
| 2022-01-28 | $45.36 | $47.63 | $47.63 | $47.63 |
| 2022-01-29 | $47.63 | $48.68 | $48.68 | $48.68 |
| 2022-01-30 | $48.68 | $48.68 | $48.68 | $48.68 |
| 2022-01-31 | $48.68 | $48.35 | $48.78 | $48.24 |
| 2022-02-02 | $52.18 | $50.14 | $50.14 | $50.14 |
| 2022-02-03 | $50.14 | $50.44 | $50.44 | $50.44 |
| 2022-02-04 | $50.44 | $56.05 | $56.05 | $56.05 |
| 2022-02-05 | $56.05 | $55.81 | $56.07 | $55.61 |
| 2022-02-06 | $56.39 | $57.18 | $57.18 | $57.18 |
| 2022-02-07 | $57.18 | $58.74 | $58.74 | $58.74 |
| 2022-02-08 | $58.74 | $58.32 | $58.32 | $58.32 |
| 2022-02-09 | $58.32 | $60.71 | $60.71 | $60.71 |
| 2022-02-10 | $60.71 | $60.23 | $60.79 | $60.22 |
| 2022-02-11 | $57.50 | $54.77 | $54.77 | $54.77 |
| 2022-02-12 | $54.77 | $54.57 | $54.57 | $54.57 |
| 2022-02-13 | $54.57 | $54.47 | $54.60 | $54.22 |
| 2022-02-14 | $53.71 | $54.81 | $54.81 | $54.81 |
| 2022-02-15 | $54.81 | $59.57 | $59.57 | $59.57 |
| 2022-02-16 | $59.57 | $58.42 | $58.42 | $58.42 |
| 2022-02-17 | $58.42 | $54.13 | $54.13 | $54.13 |
| 2022-02-18 | $54.13 | $52.00 | $52.00 | $52.00 |
| 2022-02-19 | $52.00 | $51.70 | $51.70 | $51.70 |
| 2022-02-20 | $51.70 | $49.04 | $49.04 | $49.04 |
| 2022-02-21 | $49.04 | $49.08 | $49.30 | $48.74 |
| 2022-02-22 | $48.06 | $49.35 | $49.35 | $49.35 |
| 2022-02-23 | $49.35 | $48.26 | $48.26 | $48.26 |
| 2022-02-24 | $48.26 | $48.58 | $48.58 | $48.58 |
| 2022-02-25 | $48.58 | $51.78 | $51.78 | $51.78 |
| 2022-02-26 | $51.78 | $51.99 | $51.99 | $51.99 |
| 2022-02-27 | $51.99 | $48.94 | $48.94 | $48.94 |
| 2022-02-28 | $48.94 | $54.60 | $54.60 | $54.60 |
| 2022-03-01 | $54.60 | $55.66 | $55.66 | $55.66 |
| 2022-03-02 | $55.66 | $55.15 | $55.15 | $55.15 |
| 2022-03-03 | $55.15 | $55.18 | $55.19 | $54.86 |
| 2022-03-04 | $52.99 | $49.04 | $49.04 | $49.04 |
| 2022-03-05 | $49.04 | $48.91 | $49.05 | $48.85 |
| 2022-03-06 | $49.86 | $47.73 | $47.73 | $47.73 |
| 2022-03-07 | $47.73 | $46.69 | $46.69 | $46.69 |
| 2022-03-08 | $46.69 | $48.23 | $48.23 | $48.23 |
| 2022-03-09 | $48.23 | $51.11 | $51.11 | $51.11 |
| 2022-03-10 | $51.11 | $48.78 | $48.78 | $48.78 |
| 2022-03-11 | $48.78 | $47.83 | $47.83 | $47.83 |
| 2022-03-12 | $47.83 | $48.06 | $48.06 | $48.06 |
| 2022-03-13 | $48.06 | $47.06 | $47.06 | $47.06 |
| 2022-03-14 | $47.06 | $48.46 | $48.46 | $48.46 |
| 2022-03-15 | $48.46 | $48.99 | $48.99 | $48.99 |
| 2022-03-16 | $48.99 | $51.90 | $51.90 | $51.90 |
| 2022-03-17 | $51.90 | $52.63 | $52.63 | $52.63 |
| 2022-03-18 | $52.63 | $55.00 | $55.00 | $55.00 |
| 2022-03-19 | $55.00 | $55.25 | $55.26 | $54.96 |
| 2022-03-20 | $55.21 | $53.51 | $53.51 | $53.51 |
| 2022-03-21 | $53.51 | $54.14 | $54.14 | $54.14 |
| 2022-03-22 | $54.14 | $55.55 | $55.55 | $55.55 |
| 2022-03-23 | $55.55 | $56.80 | $56.80 | $56.80 |
| 2022-03-24 | $56.80 | $58.21 | $58.21 | $58.21 |
| 2022-03-25 | $58.21 | $58.05 | $58.05 | $58.05 |
| 2022-03-26 | $58.05 | $58.84 | $58.84 | $58.84 |
| 2022-03-27 | $58.84 | $61.64 | $61.64 | $61.64 |
| 2022-03-28 | $61.64 | $62.35 | $62.35 | $62.35 |
| 2022-03-29 | $62.35 | $63.63 | $63.63 | $63.63 |
| 2022-03-30 | $63.63 | $63.30 | $63.30 | $63.30 |
| 2022-03-31 | $63.30 | $61.39 | $61.39 | $61.39 |
| 2022-04-01 | $61.39 | $64.62 | $64.62 | $64.62 |
| 2022-04-02 | $64.62 | $64.42 | $64.42 | $64.42 |
| 2022-04-03 | $64.42 | $65.87 | $65.87 | $65.87 |
| 2022-04-04 | $65.87 | $65.83 | $65.83 | $65.83 |
| 2022-04-05 | $65.83 | $63.70 | $63.70 | $63.70 |
| 2022-04-06 | $63.70 | $59.26 | $59.26 | $59.26 |
| 2022-04-07 | $59.26 | $59.71 | $59.83 | $59.11 |
| 2022-04-08 | $60.39 | $59.71 | $59.71 | $59.71 |
| 2022-04-09 | $59.71 | $60.95 | $60.95 | $60.95 |
| 2022-04-10 | $60.95 | $59.89 | $59.89 | $59.89 |
| 2022-04-11 | $59.89 | $55.72 | $55.72 | $55.72 |
| 2022-04-12 | $55.72 | $56.64 | $56.64 | $56.64 |
| 2022-04-13 | $56.64 | $58.32 | $58.32 | $58.32 |
| 2022-04-14 | $58.32 | $56.51 | $56.51 | $56.51 |
| 2022-04-15 | $56.51 | $56.87 | $56.87 | $56.87 |
| 2022-04-16 | $56.87 | $57.23 | $57.23 | $57.23 |
| 2022-04-17 | $57.23 | $55.88 | $55.88 | $55.88 |
| 2022-04-18 | $55.88 | $55.99 | $56.02 | $55.69 |
| 2022-04-19 | $57.15 | $58.02 | $58.02 | $58.02 |
| 2022-04-20 | $58.02 | $57.55 | $57.55 | $57.55 |
| 2022-04-21 | $57.55 | $55.81 | $55.81 | $55.81 |
| 2022-04-22 | $55.81 | $55.41 | $55.41 | $55.41 |
| 2022-04-23 | $55.41 | $54.86 | $54.86 | $54.86 |
| 2022-04-24 | $54.86 | $54.65 | $54.65 | $54.65 |
| 2022-04-25 | $54.65 | $56.22 | $56.22 | $56.22 |
| 2022-04-26 | $56.22 | $52.54 | $52.54 | $52.54 |
| 2022-04-27 | $52.54 | $54.04 | $54.04 | $54.04 |
| 2022-04-28 | $54.04 | $54.91 | $54.91 | $54.91 |
| 2022-04-29 | $54.91 | $52.68 | $52.68 | $52.68 |
| 2022-04-30 | $52.68 | $50.99 | $50.99 | $50.99 |
| 2022-05-01 | $50.99 | $52.85 | $52.85 | $52.85 |
| 2022-05-02 | $52.85 | $53.41 | $53.41 | $53.41 |
| 2022-05-03 | $53.41 | $52.00 | $52.00 | $52.00 |
| 2022-05-04 | $52.00 | $54.98 | $54.98 | $54.98 |
| 2022-05-05 | $54.98 | $51.37 | $51.37 | $51.37 |
| 2022-05-06 | $51.37 | $50.34 | $50.34 | $50.34 |
| 2022-05-07 | $50.34 | $49.28 | $49.28 | $49.28 |
| 2022-05-08 | $49.28 | $47.11 | $47.11 | $47.11 |
| 2022-05-09 | $47.11 | $41.72 | $41.72 | $41.72 |
| 2022-05-10 | $41.72 | $43.79 | $43.79 | $43.79 |
| 2022-05-11 | $43.79 | $38.86 | $38.86 | $38.86 |
| 2022-05-12 | $38.86 | $36.52 | $36.52 | $36.52 |
| 2022-05-13 | $36.52 | $37.52 | $37.52 | $37.52 |
| 2022-05-14 | $37.52 | $38.41 | $38.41 | $38.41 |
| 2022-05-15 | $38.41 | $40.08 | $40.08 | $40.08 |
| 2022-05-16 | $40.08 | $37.78 | $37.78 | $37.78 |
| 2022-05-17 | $37.78 | $39.07 | $39.07 | $39.07 |
| 2022-05-18 | $39.07 | $35.75 | $35.75 | $35.75 |
| 2022-05-19 | $35.75 | $37.73 | $37.73 | $37.73 |
| 2022-05-20 | $37.73 | $36.59 | $36.59 | $36.59 |
| 2022-05-21 | $36.59 | $36.89 | $36.89 | $36.89 |
| 2022-05-22 | $36.89 | $38.17 | $38.17 | $38.17 |
| 2022-05-23 | $38.17 | $36.85 | $36.85 | $36.85 |
| 2022-05-24 | $36.85 | $36.99 | $36.99 | $36.99 |
| 2022-05-25 | $36.99 | $36.92 | $37.10 | $36.86 |
| 2022-05-26 | $36.30 | $33.49 | $33.49 | $33.49 |
| 2022-05-27 | $33.49 | $32.25 | $32.25 | $32.25 |
| 2022-05-28 | $32.25 | $33.49 | $33.49 | $33.49 |
| 2022-05-29 | $33.49 | $33.88 | $33.88 | $33.88 |
| 2022-05-30 | $33.88 | $37.36 | $37.36 | $37.36 |
| 2022-05-31 | $37.36 | $36.29 | $36.29 | $36.29 |
| 2022-06-01 | $36.29 | $33.99 | $33.99 | $33.99 |
| 2022-06-02 | $33.99 | $34.28 | $34.28 | $34.28 |
| 2022-06-03 | $34.28 | $33.17 | $33.17 | $33.17 |
| 2022-06-04 | $33.17 | $33.73 | $33.73 | $33.73 |
| 2022-06-05 | $33.73 | $33.75 | $33.75 | $33.75 |
| 2022-06-06 | $33.75 | $34.76 | $34.76 | $34.76 |
| 2022-06-07 | $34.76 | $33.90 | $33.90 | $33.90 |
| 2022-06-08 | $33.90 | $33.49 | $33.49 | $33.49 |
| 2022-06-09 | $33.49 | $33.43 | $33.43 | $33.43 |
| 2022-06-10 | $33.43 | $31.06 | $31.06 | $31.06 |
| 2022-06-11 | $31.06 | $28.62 | $28.62 | $28.62 |
| 2022-06-12 | $28.62 | $26.82 | $26.82 | $26.82 |
| 2022-06-13 | $26.82 | $22.61 | $22.61 | $22.61 |
| 2022-06-14 | $22.61 | $22.57 | $22.57 | $22.57 |
| 2022-06-15 | $22.57 | $23.13 | $23.13 | $23.13 |
| 2022-06-16 | $23.13 | $19.95 | $19.95 | $19.95 |
| 2022-06-17 | $19.95 | $20.29 | $20.29 | $20.29 |
| 2022-06-18 | $20.29 | $18.60 | $18.60 | $18.60 |
| 2022-06-19 | $18.60 | $21.08 | $21.08 | $21.08 |
| 2022-06-20 | $21.08 | $21.07 | $21.07 | $21.07 |
| 2022-06-21 | $21.07 | $21.03 | $21.03 | $21.03 |
| 2022-06-22 | $21.03 | $19.60 | $19.60 | $19.60 |
| 2022-06-23 | $19.60 | $21.38 | $21.38 | $21.38 |
| 2022-06-24 | $21.38 | $22.89 | $22.89 | $22.89 |
| 2022-06-25 | $22.89 | $23.21 | $23.21 | $23.21 |
| 2022-06-26 | $23.21 | $22.41 | $22.41 | $22.41 |
| 2022-06-27 | $22.41 | $22.27 | $22.27 | $22.27 |
| 2022-06-28 | $22.27 | $21.36 | $21.36 | $21.36 |
| 2022-06-29 | $21.36 | $20.55 | $20.55 | $20.55 |
| 2022-06-30 | $20.55 | $20.00 | $20.00 | $20.00 |
| 2022-07-01 | $20.00 | $19.78 | $19.78 | $19.78 |
| 2022-07-02 | $19.78 | $19.93 | $19.93 | $19.93 |
| 2022-07-03 | $19.93 | $20.06 | $20.06 | $20.06 |
| 2022-07-04 | $20.06 | $21.50 | $21.50 | $21.50 |
| 2022-07-05 | $21.50 | $21.17 | $21.17 | $21.17 |
| 2022-07-06 | $21.17 | $22.17 | $22.17 | $22.17 |
| 2022-07-07 | $22.17 | $23.13 | $23.13 | $23.13 |
| 2022-07-08 | $23.13 | $22.70 | $22.70 | $22.70 |
| 2022-07-09 | $22.70 | $22.75 | $22.75 | $22.75 |
| 2022-07-10 | $22.75 | $21.83 | $21.83 | $21.83 |
| 2022-07-11 | $21.83 | $20.49 | $20.49 | $20.49 |
| 2022-07-12 | $20.49 | $19.40 | $19.40 | $19.40 |
| 2022-07-13 | $19.40 | $20.84 | $20.84 | $20.84 |
| 2022-07-14 | $20.84 | $22.30 | $22.30 | $22.30 |
| 2022-07-15 | $22.30 | $23.02 | $23.02 | $23.02 |
| 2022-07-16 | $23.02 | $25.36 | $25.36 | $25.36 |
| 2022-07-17 | $25.36 | $25.02 | $25.02 | $25.02 |
| 2022-07-18 | $25.02 | $29.61 | $29.61 | $29.61 |
| 2022-07-19 | $29.61 | $28.86 | $28.86 | $28.86 |
| 2022-07-20 | $28.86 | $28.46 | $28.46 | $28.46 |
| 2022-07-21 | $28.46 | $29.47 | $29.47 | $29.47 |
| 2022-07-22 | $29.47 | $28.72 | $28.72 | $28.72 |
| 2022-07-23 | $28.72 | $28.97 | $28.97 | $28.97 |
| 2022-07-24 | $28.97 | $29.88 | $29.88 | $29.88 |
| 2022-07-25 | $29.88 | $26.89 | $26.89 | $26.89 |
| 2022-07-26 | $26.89 | $27.11 | $27.11 | $27.11 |
| 2022-07-27 | $27.11 | $30.61 | $30.61 | $30.61 |
| 2022-07-28 | $30.61 | $32.27 | $32.27 | $32.27 |
| 2022-07-29 | $32.27 | $32.21 | $32.21 | $32.21 |
| 2022-07-30 | $32.21 | $31.74 | $31.74 | $31.74 |
| 2022-07-31 | $31.74 | $31.41 | $31.41 | $31.41 |
| 2022-08-01 | $31.41 | $30.49 | $30.49 | $30.49 |
| 2022-08-02 | $30.49 | $30.50 | $30.50 | $30.50 |
| 2022-08-03 | $30.50 | $30.27 | $30.27 | $30.27 |
| 2022-08-04 | $30.27 | $30.07 | $30.07 | $30.07 |
| 2022-08-05 | $30.07 | $32.48 | $32.48 | $32.48 |
| 2022-08-06 | $32.48 | $31.62 | $31.62 | $31.62 |
| 2022-08-07 | $31.62 | $31.80 | $31.80 | $31.80 |
| 2022-08-08 | $31.80 | $33.25 | $33.25 | $33.25 |
| 2022-08-09 | $33.25 | $31.85 | $31.85 | $31.85 |
| 2022-08-10 | $31.85 | $34.67 | $34.67 | $34.67 |
| 2022-08-11 | $34.67 | $35.18 | $35.18 | $35.18 |
| 2022-08-12 | $35.18 | $36.64 | $36.64 | $36.64 |
| 2022-08-13 | $36.64 | $37.11 | $37.11 | $37.11 |
| 2022-08-14 | $37.11 | $36.20 | $36.20 | $36.20 |
| 2022-08-15 | $36.20 | $35.52 | $35.52 | $35.52 |
| 2022-08-16 | $35.52 | $35.10 | $35.10 | $35.10 |
| 2022-08-17 | $35.10 | $34.30 | $34.30 | $34.30 |
| 2022-08-18 | $34.30 | $34.53 | $34.53 | $34.53 |
| 2022-08-19 | $34.53 | $30.09 | $30.09 | $30.09 |
| 2022-08-20 | $30.09 | $29.47 | $29.47 | $29.47 |
| 2022-08-21 | $29.47 | $30.25 | $30.25 | $30.25 |
| 2022-08-22 | $30.25 | $30.38 | $30.38 | $30.38 |
| 2022-08-23 | $30.38 | $31.13 | $31.13 | $31.13 |
| 2022-08-24 | $31.13 | $30.98 | $30.98 | $30.98 |
| 2022-08-25 | $30.98 | $31.71 | $31.71 | $31.71 |
| 2022-08-26 | $31.71 | $31.43 | $31.71 | $31.34 |
| 2022-08-27 | $28.20 | $27.89 | $27.89 | $27.89 |
| 2022-08-28 | $27.89 | $26.67 | $26.67 | $26.67 |
| 2022-08-29 | $26.67 | $29.03 | $29.03 | $29.03 |
| 2022-08-30 | $29.03 | $28.51 | $28.51 | $28.51 |
| 2022-08-31 | $28.51 | $29.06 | $29.06 | $29.06 |
| 2022-09-01 | $29.06 | $29.66 | $29.66 | $29.66 |
| 2022-09-02 | $29.66 | $29.47 | $29.47 | $29.47 |
| 2022-09-03 | $29.47 | $29.13 | $29.13 | $29.13 |
| 2022-09-04 | $29.13 | $29.53 | $29.53 | $29.53 |
| 2022-09-05 | $29.53 | $30.25 | $30.25 | $30.25 |
| 2022-09-06 | $30.25 | $29.15 | $29.15 | $29.15 |
| 2022-09-07 | $29.15 | $30.48 | $30.48 | $30.48 |
| 2022-09-08 | $30.48 | $30.59 | $30.59 | $30.59 |
| 2022-09-09 | $30.59 | $32.15 | $32.15 | $32.15 |
| 2022-09-10 | $32.15 | $33.19 | $33.19 | $33.19 |
| 2022-09-11 | $33.19 | $33.04 | $33.04 | $33.04 |
| 2022-09-12 | $33.04 | $32.10 | $32.10 | $32.10 |
| 2022-09-13 | $32.10 | $29.44 | $29.44 | $29.44 |
| 2022-09-14 | $29.44 | $30.66 | $30.66 | $30.66 |
| 2022-09-15 | $30.66 | $27.54 | $27.54 | $27.54 |
| 2022-09-16 | $27.54 | $27.21 | $27.62 | $27.08 |
| 2022-09-17 | $26.82 | $27.47 | $27.47 | $27.47 |
| 2022-09-18 | $27.47 | $24.95 | $24.95 | $24.95 |
| 2022-09-19 | $24.95 | $25.74 | $25.74 | $25.74 |
| 2022-09-20 | $25.74 | $24.74 | $24.74 | $24.74 |
| 2022-09-21 | $24.74 | $24.86 | $24.90 | $24.64 |
| 2022-09-22 | $23.31 | $24.80 | $24.80 | $24.80 |
| 2022-09-23 | $24.80 | $24.81 | $24.81 | $24.81 |
| 2022-09-24 | $24.81 | $24.64 | $24.87 | $24.62 |
Markets
CoinHe Token Crypto Market
| Pair | Exchange |
|---|---|
| CHT/TUSD | ddex |
| CHT/WETH | ddex |
| CHT/ETH | latoken |
| CHT/ETH | tokenstore |
Description
CoinHe Token Crypto ICO Description
Countinghouse Fund is an already-established foreign exchange direct hedge fund which uses coded algorithms and mathematical techniques to force profit from volatility and movement in the market. CHT is an ERC20 token that powers the Countinghouse cryptocurrency fund.
Technology
CoinHe Token Crypto Technology
Sorry, detailed technology about CoinHe Token is not currently available
Features
CoinHe Token Crypto Features
Sorry, detailed features about CoinHe Token is not currently available
ICO Status
CoinHe Token ICO Details
ICO Status
Ongoing
Token Supply
50000000
Start Date
2018-04-03
End Date
2018-06-12
Fund Raised (BTC)
5,512,266 CHT tokens sold
Fund Raised (USD)
4300000
Start Price (USD)
0.001
Security Audit Company
N/A
ICO Legal Form
LLC
ICO Jurisdiction
Republic of Seychelles
Legal Advisers
N/A
White Paper
N/A
Countinghouse Fund is an already-established foreign exchange direct hedge fund which uses coded algorithms and mathematical techniques to force profit from volatility and movement in the market. CHT is an ERC20 token that powers the Countinghouse cryptocurrency fund.
Team:
- Tim Dawson: Director.
- Mike Pomery: Director.
- Steve Pogacic: Real-World Ethics Manager.
- Elizabeth Simons: HR Manager.
Countinghouse Fund is currently holding an ICO in oreder to fund their efforts. The ICO token supply represents 96% of the total token supply, so there will be a total of 48,000,000 tokens available, for 0.001 ETH each at the offering. The ICO funding cap is 20,000,000 USD and is expected to end on June 12th, 2018 or when the funding cap is reached.
Token Reserve Split (4%):
- 1% Founders;
- 3% Bounty program;
Countinghouse Fund ICO campaign will feature bonuses and a bounty program, and the token will not be mineable.
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.