GRT Coin Values GRT
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin ShareThe Graph Crypto Coin Rank 57
Website
6,900,000,000 GRT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
The Graph
The Graph valuesUSD Price $ 0.1084
$ 0.1084
The Graph BTC Price 0.00000541
0.00000541
The Graph 24h Vol $ 18,325,927
$ 18,325,927
The Graph Market Cap $ 748,089,362
$ 748,089,362
24h Vol
915 BTC 1 H
0.14 %
24 H
1.2 %
7 d
-8.9 %
Today The Graph price in US dollars is currently
0.1084
USD, and if converted to Bitcoin is
0.00000541
BTC. A total of 6,900,000,000 GRT are currently circulating in the Market. The Graph price is currently experiencing a change of 1.2 %, and check here all cryptocurrency. Over the past 24 hours 0.183 M US dollars The Graph have been traded on Crypto Exchanges. Get The Graph's progress by adding it to your favourites and creating a free portfolio.
GRT Charts
The Graph Price Charts
GRT High/Low Price Chart
The Graph Price High/Low Price Chart
Historical Data
The Graph Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.8145000 | $0.7995000 | $0.8856000 | $0.7901000 |
| 2021-10-17 | $0.7995000 | $0.7768000 | $0.8306000 | $0.7534000 |
| 2021-10-18 | $0.7768000 | $0.7692000 | $0.7999000 | $0.7514000 |
| 2021-10-19 | $0.7692000 | $0.7801000 | $0.7878000 | $0.7523000 |
| 2021-10-20 | $0.7801000 | $0.8745000 | $0.8799000 | $0.7750000 |
| 2021-10-21 | $0.8745000 | $0.9339000 | $0.9553000 | $0.8424000 |
| 2021-10-22 | $0.9339000 | $0.9018000 | $0.9926000 | $0.8789000 |
| 2021-10-23 | $0.9018000 | $0.8865000 | $0.9130000 | $0.8697000 |
| 2021-10-24 | $0.8865000 | $0.9401000 | $0.9462000 | $0.8747000 |
| 2021-10-25 | $0.9401000 | $1.04 | $1.07 | $0.9400000 |
| 2021-10-26 | $1.04 | $1.08 | $1.20 | $1.01 |
| 2021-10-27 | $1.08 | $0.9312000 | $1.12 | $0.8815000 |
| 2021-10-28 | $0.9312000 | $0.9409000 | $0.9913000 | $0.9158000 |
| 2021-10-29 | $0.9409000 | $0.9730000 | $1.03 | $0.9353000 |
| 2021-10-30 | $0.9730000 | $0.9216000 | $0.9857000 | $0.9002000 |
| 2021-10-31 | $0.9216000 | $1.05 | $1.10 | $0.8934000 |
| 2021-11-01 | $1.05 | $0.9925000 | $1.05 | $0.9343000 |
| 2021-11-02 | $0.9925000 | $0.9921000 | $1.03 | $0.9794000 |
| 2021-11-03 | $0.9921000 | $0.9891000 | $1.02 | $0.9409000 |
| 2021-11-04 | $0.9891000 | $1.05 | $1.07 | $0.9732000 |
| 2021-11-05 | $1.05 | $1.06 | $1.17 | $1.02 |
| 2021-11-06 | $1.06 | $1.06 | $1.09 | $1.01 |
| 2021-11-07 | $1.06 | $1.12 | $1.14 | $1.04 |
| 2021-11-08 | $1.12 | $1.14 | $1.15 | $1.06 |
| 2021-11-09 | $1.14 | $1.21 | $1.34 | $1.13 |
| 2021-11-10 | $1.21 | $1.09 | $1.23 | $0.9994000 |
| 2021-11-11 | $1.09 | $1.11 | $1.16 | $1.06 |
| 2021-11-12 | $1.11 | $1.08 | $1.15 | $1.04 |
| 2021-11-13 | $1.08 | $1.10 | $1.12 | $1.07 |
| 2021-11-14 | $1.10 | $1.07 | $1.11 | $1.05 |
| 2021-11-15 | $1.07 | $1.02 | $1.11 | $1.02 |
| 2021-11-16 | $1.02 | $0.9214000 | $1.02 | $0.8436000 |
| 2021-11-17 | $0.9214000 | $0.9333000 | $0.9658000 | $0.8820000 |
| 2021-11-18 | $0.9333000 | $0.8672000 | $1.02 | $0.8463000 |
| 2021-11-19 | $0.8672000 | $0.9553000 | $0.9735000 | $0.8558000 |
| 2021-11-20 | $0.9553000 | $0.9663000 | $0.9824000 | $0.9155000 |
| 2021-11-21 | $0.9663000 | $0.9228000 | $0.9689000 | $0.9207000 |
| 2021-11-22 | $0.9228000 | $0.8771000 | $0.9267000 | $0.8540000 |
| 2021-11-23 | $0.8771000 | $0.9013000 | $0.9466000 | $0.8567000 |
| 2021-11-24 | $0.9013000 | $0.8671000 | $0.9030000 | $0.8459000 |
| 2021-11-25 | $0.8671000 | $0.9203000 | $0.9460000 | $0.8557000 |
| 2021-11-26 | $0.9203000 | $0.8587000 | $1.05 | $0.8426000 |
| 2021-11-27 | $0.8587000 | $1.04 | $1.08 | $0.8450000 |
| 2021-11-28 | $1.04 | $1.01 | $1.10 | $0.9270000 |
| 2021-11-29 | $1.01 | $0.9643000 | $1.01 | $0.9477000 |
| 2021-11-30 | $0.9643000 | $0.9208000 | $0.9743000 | $0.9071000 |
| 2021-12-01 | $0.9202000 | $0.9236000 | $0.9632000 | $0.9052000 |
| 2021-12-02 | $0.9236000 | $0.8990000 | $0.9244000 | $0.8809000 |
| 2021-12-03 | $0.8990000 | $0.8622000 | $0.9245000 | $0.8238000 |
| 2021-12-04 | $0.8622000 | $0.7350000 | $0.8627000 | $0.5992000 |
| 2021-12-05 | $0.7350000 | $0.6858000 | $0.7536000 | $0.6551000 |
| 2021-12-06 | $0.6874000 | $0.7089000 | $0.7127000 | $0.6061000 |
| 2021-12-07 | $0.7089000 | $0.6874000 | $0.7274000 | $0.6761000 |
| 2021-12-08 | $0.6874000 | $0.7568000 | $0.7791000 | $0.6751000 |
| 2021-12-09 | $0.7568000 | $0.6857000 | $0.7642000 | $0.6803000 |
| 2021-12-10 | $0.6857000 | $0.6399000 | $0.7062000 | $0.6379000 |
| 2021-12-11 | $0.6399000 | $0.6703000 | $0.6749000 | $0.6301000 |
| 2021-12-12 | $0.6703000 | $0.6855000 | $0.6965000 | $0.6562000 |
| 2021-12-13 | $0.6855000 | $0.5973000 | $0.6885000 | $0.5847000 |
| 2021-12-14 | $0.5973000 | $0.6384000 | $0.6510000 | $0.5899000 |
| 2021-12-15 | $0.6384000 | $0.6401000 | $0.6640000 | $0.5816000 |
| 2021-12-16 | $0.6401000 | $0.6139000 | $0.6677000 | $0.6124000 |
| 2021-12-17 | $0.6139000 | $0.5901000 | $0.6283000 | $0.5791000 |
| 2021-12-18 | $0.5901000 | $0.6063000 | $0.6162000 | $0.5812000 |
| 2021-12-19 | $0.6063000 | $0.6481000 | $0.6676000 | $0.6004000 |
| 2021-12-20 | $0.6481000 | $0.6204000 | $0.6679000 | $0.5899000 |
| 2021-12-21 | $0.6204000 | $0.7099000 | $0.7160000 | $0.6144000 |
| 2021-12-22 | $0.7099000 | $0.6942000 | $0.7308000 | $0.6916000 |
| 2021-12-23 | $0.6942000 | $0.7334000 | $0.7502000 | $0.6781000 |
| 2021-12-24 | $0.7334000 | $0.6959000 | $0.7496000 | $0.6838000 |
| 2021-12-25 | $0.6959000 | $0.7202000 | $0.7293000 | $0.6910000 |
| 2021-12-26 | $0.7202000 | $0.7356000 | $0.7450000 | $0.6863000 |
| 2021-12-27 | $0.7356000 | $0.7364000 | $0.7776000 | $0.7336000 |
| 2021-12-28 | $0.7368000 | $0.6656000 | $0.7390000 | $0.6611000 |
| 2021-12-29 | $0.6656000 | $0.6313000 | $0.6934000 | $0.6237000 |
| 2021-12-30 | $0.6313000 | $0.6463000 | $0.6620000 | $0.6129000 |
| 2021-12-31 | $0.6463000 | $0.6423000 | $0.6823000 | $0.6216000 |
| 2022-01-01 | $0.6423000 | $0.6648000 | $0.6664000 | $0.6376000 |
| 2022-01-02 | $0.6648000 | $0.6651000 | $0.6654000 | $0.6645000 |
| 2022-01-03 | $0.6766000 | $0.6580000 | $0.6951000 | $0.6437000 |
| 2022-01-04 | $0.6580000 | $0.6785000 | $0.7067000 | $0.6406000 |
| 2022-01-05 | $0.6785000 | $0.6296000 | $0.7316000 | $0.5995000 |
| 2022-01-06 | $0.6296000 | $0.6366000 | $0.6446000 | $0.6055000 |
| 2022-01-07 | $0.6366000 | $0.5936000 | $0.6388000 | $0.5828000 |
| 2022-01-08 | $0.5936000 | $0.5732000 | $0.6202000 | $0.5460000 |
| 2022-01-09 | $0.5732000 | $0.5841000 | $0.5963000 | $0.5651000 |
| 2022-01-10 | $0.5841000 | $0.5428000 | $0.5947000 | $0.5221000 |
| 2022-01-11 | $0.5428000 | $0.5431000 | $0.5434000 | $0.5421000 |
| 2022-01-12 | $0.5691000 | $0.5942000 | $0.5979000 | $0.5646000 |
| 2022-01-13 | $0.5942000 | $0.5710000 | $0.6255000 | $0.5674000 |
| 2022-01-14 | $0.5710000 | $0.5792000 | $0.5864000 | $0.5553000 |
| 2022-01-15 | $0.5792000 | $0.5949000 | $0.6009000 | $0.5710000 |
| 2022-01-16 | $0.5949000 | $0.5951000 | $0.5957000 | $0.5948000 |
| 2022-01-18 | $0.5478000 | $0.5311000 | $0.5590000 | $0.5157000 |
| 2022-01-19 | $0.5311000 | $0.5240000 | $0.5346000 | $0.4995000 |
| 2022-01-20 | $0.5240000 | $0.5008000 | $0.5614000 | $0.4973000 |
| 2022-01-21 | $0.5008000 | $0.4370000 | $0.5063000 | $0.4217000 |
| 2022-01-22 | $0.4370000 | $0.4162000 | $0.4438000 | $0.3684000 |
| 2022-01-23 | $0.4162000 | $0.4151000 | $0.4318000 | $0.3920000 |
| 2022-01-24 | $0.4151000 | $0.3931000 | $0.4152000 | $0.3445000 |
| 2022-01-25 | $0.3931000 | $0.4144000 | $0.4209000 | $0.3840000 |
| 2022-01-26 | $0.4144000 | $0.4135000 | $0.4148000 | $0.4135000 |
| 2022-01-27 | $0.4042000 | $0.4054000 | $0.4110000 | $0.3839000 |
| 2022-01-28 | $0.4054000 | $0.4141000 | $0.4176000 | $0.3952000 |
| 2022-01-29 | $0.4141000 | $0.4104000 | $0.4240000 | $0.4058000 |
| 2022-01-30 | $0.4104000 | $0.4000000 | $0.4210000 | $0.3958000 |
| 2022-01-31 | $0.4000000 | $0.4005000 | $0.4008000 | $0.3997000 |
| 2022-02-02 | $0.4392000 | $0.4050000 | $0.4414000 | $0.4026000 |
| 2022-02-03 | $0.4050000 | $0.4058000 | $0.4086000 | $0.3907000 |
| 2022-02-04 | $0.4058000 | $0.4404000 | $0.4408000 | $0.4021000 |
| 2022-02-05 | $0.4404000 | $0.4397000 | $0.4405000 | $0.4394000 |
| 2022-02-06 | $0.4482000 | $0.4729000 | $0.4742000 | $0.4383000 |
| 2022-02-07 | $0.4729000 | $0.5053000 | $0.5100000 | $0.4610000 |
| 2022-02-08 | $0.5053000 | $0.4741000 | $0.5231000 | $0.4551000 |
| 2022-02-09 | $0.4741000 | $0.4879000 | $0.4956000 | $0.4583000 |
| 2022-02-10 | $0.4879000 | $0.4615000 | $0.4907000 | $0.4484000 |
| 2022-02-11 | $0.4615000 | $0.4181000 | $0.4674000 | $0.4115000 |
| 2022-02-12 | $0.4181000 | $0.4185000 | $0.4297000 | $0.4047000 |
| 2022-02-13 | $0.4185000 | $0.4186000 | $0.4191000 | $0.4180000 |
| 2022-02-14 | $0.4062000 | $0.4039000 | $0.4080000 | $0.3862000 |
| 2022-02-15 | $0.4039000 | $0.4928000 | $0.5077000 | $0.4039000 |
| 2022-02-16 | $0.4928000 | $0.4873000 | $0.5127000 | $0.4715000 |
| 2022-02-17 | $0.4873000 | $0.4372000 | $0.4890000 | $0.4303000 |
| 2022-02-18 | $0.4372000 | $0.4126000 | $0.4498000 | $0.4089000 |
| 2022-02-19 | $0.4126000 | $0.4176000 | $0.4259000 | $0.3986000 |
| 2022-02-20 | $0.4172000 | $0.3910000 | $0.4175000 | $0.3762000 |
| 2022-02-21 | $0.3910000 | $0.3922000 | $0.3923000 | $0.3910000 |
| 2022-02-22 | $0.3572000 | $0.3830000 | $0.3855000 | $0.3480000 |
| 2022-02-23 | $0.3830000 | $0.3535000 | $0.3941000 | $0.3523000 |
| 2022-02-24 | $0.3535000 | $0.3620000 | $0.3626000 | $0.3017000 |
| 2022-02-25 | $0.3620000 | $0.3610000 | $0.3702000 | $0.3401000 |
| 2022-02-26 | $0.3610000 | $0.3469000 | $0.3728000 | $0.3427000 |
| 2022-02-27 | $0.3469000 | $0.3371000 | $0.3668000 | $0.3283000 |
| 2022-02-28 | $0.3363000 | $0.3774000 | $0.3779000 | $0.3267000 |
| 2022-03-01 | $0.3774000 | $0.3753000 | $0.3894000 | $0.3651000 |
| 2022-03-02 | $0.3753000 | $0.3742000 | $0.3945000 | $0.3622000 |
| 2022-03-03 | $0.3742000 | $0.3647000 | $0.3777000 | $0.3538000 |
| 2022-03-04 | $0.3647000 | $0.3396000 | $0.3659000 | $0.3339000 |
| 2022-03-05 | $0.3396000 | $0.3374000 | $0.3399000 | $0.3374000 |
| 2022-03-08 | $0.3301000 | $0.3352000 | $0.3610000 | $0.3286000 |
| 2022-03-09 | $0.3352000 | $0.3462000 | $0.3647000 | $0.3347000 |
| 2022-03-10 | $0.3462000 | $0.3256000 | $0.3475000 | $0.3170000 |
| 2022-03-11 | $0.3256000 | $0.3191000 | $0.3396000 | $0.3158000 |
| 2022-03-12 | $0.3191000 | $0.3184000 | $0.3283000 | $0.3179000 |
| 2022-03-13 | $0.3184000 | $0.3341000 | $0.3596000 | $0.3164000 |
| 2022-03-14 | $0.3341000 | $0.3660000 | $0.3770000 | $0.3265000 |
| 2022-03-15 | $0.3660000 | $0.4227000 | $0.4352000 | $0.3523000 |
| 2022-03-16 | $0.4227000 | $0.4552000 | $0.4639000 | $0.4125000 |
| 2022-03-17 | $0.4552000 | $0.4088000 | $0.4552000 | $0.4023000 |
| 2022-03-18 | $0.4088000 | $0.4108000 | $0.4292000 | $0.3971000 |
| 2022-03-19 | $0.4108000 | $0.4110000 | $0.4282000 | $0.4061000 |
| 2022-03-20 | $0.4110000 | $0.3900000 | $0.4212000 | $0.3884000 |
| 2022-03-21 | $0.3900000 | $0.4120000 | $0.4236000 | $0.3804000 |
| 2022-03-22 | $0.4120000 | $0.4105000 | $0.4257000 | $0.4043000 |
| 2022-03-23 | $0.4105000 | $0.4245000 | $0.4332000 | $0.4010000 |
| 2022-03-24 | $0.4245000 | $0.4400000 | $0.4417000 | $0.4104000 |
| 2022-03-25 | $0.4400000 | $0.4090000 | $0.4517000 | $0.4029000 |
| 2022-03-26 | $0.4090000 | $0.4110000 | $0.4174000 | $0.4051000 |
| 2022-03-27 | $0.4110000 | $0.4314000 | $0.4317000 | $0.4061000 |
| 2022-03-28 | $0.4314000 | $0.4316000 | $0.4882000 | $0.4254000 |
| 2022-03-29 | $0.4316000 | $0.4889000 | $0.4948000 | $0.4312000 |
| 2022-03-30 | $0.4889000 | $0.4816000 | $0.4996000 | $0.4575000 |
| 2022-03-31 | $0.4816000 | $0.4700000 | $0.5261000 | $0.4631000 |
| 2022-04-01 | $0.4700000 | $0.4853000 | $0.4952000 | $0.4362000 |
| 2022-04-02 | $0.4853000 | $0.5176000 | $0.5506000 | $0.4812000 |
| 2022-04-03 | $0.5176000 | $0.5172000 | $0.5327000 | $0.4937000 |
| 2022-04-04 | $0.5172000 | $0.4926000 | $0.5174000 | $0.4667000 |
| 2022-04-05 | $0.4926000 | $0.4595000 | $0.5003000 | $0.4572000 |
| 2022-04-06 | $0.4595000 | $0.4125000 | $0.4636000 | $0.4106000 |
| 2022-04-07 | $0.4125000 | $0.4315000 | $0.4352000 | $0.4067000 |
| 2022-04-08 | $0.4315000 | $0.3944000 | $0.4326000 | $0.3869000 |
| 2022-04-09 | $0.3944000 | $0.4056000 | $0.4087000 | $0.3908000 |
| 2022-04-10 | $0.4056000 | $0.3840000 | $0.4098000 | $0.3825000 |
| 2022-04-11 | $0.3840000 | $0.3487000 | $0.3863000 | $0.3416000 |
| 2022-04-12 | $0.3487000 | $0.3729000 | $0.3750000 | $0.3465000 |
| 2022-04-13 | $0.3729000 | $0.3838000 | $0.3867000 | $0.3624000 |
| 2022-04-14 | $0.3838000 | $0.3638000 | $0.3904000 | $0.3565000 |
| 2022-04-15 | $0.3638000 | $0.3686000 | $0.3718000 | $0.3576000 |
| 2022-04-16 | $0.3686000 | $0.3622000 | $0.3713000 | $0.3558000 |
| 2022-04-17 | $0.3622000 | $0.3486000 | $0.3704000 | $0.3469000 |
| 2022-04-18 | $0.3486000 | $0.3623000 | $0.3626000 | $0.3310000 |
| 2022-04-19 | $0.3623000 | $0.3618000 | $0.3700000 | $0.3562000 |
| 2022-04-20 | $0.3613000 | $0.3632000 | $0.3811000 | $0.3547000 |
| 2022-04-21 | $0.3632000 | $0.3540000 | $0.3952000 | $0.3495000 |
| 2022-04-22 | $0.3540000 | $0.3536000 | $0.3668000 | $0.3480000 |
| 2022-04-23 | $0.3536000 | $0.3536000 | $0.3592000 | $0.3436000 |
| 2022-04-24 | $0.3536000 | $0.3574000 | $0.3630000 | $0.3466000 |
| 2022-04-25 | $0.3574000 | $0.3603000 | $0.3603000 | $0.3255000 |
| 2022-04-26 | $0.3603000 | $0.3374000 | $0.4042000 | $0.3356000 |
| 2022-04-27 | $0.3374000 | $0.3674000 | $0.3730000 | $0.3330000 |
| 2022-04-28 | $0.3674000 | $0.3584000 | $0.4112000 | $0.3565000 |
| 2022-04-29 | $0.3584000 | $0.3503000 | $0.3618000 | $0.3366000 |
| 2022-04-30 | $0.3503000 | $0.3067000 | $0.3598000 | $0.2910000 |
| 2022-05-01 | $0.3067000 | $0.3154000 | $0.3255000 | $0.3007000 |
| 2022-05-02 | $0.3154000 | $0.3074000 | $0.3202000 | $0.2974000 |
| 2022-05-03 | $0.3074000 | $0.3191000 | $0.3383000 | $0.3033000 |
| 2022-05-04 | $0.3191000 | $0.3442000 | $0.3475000 | $0.3107000 |
| 2022-05-05 | $0.3442000 | $0.3012000 | $0.3459000 | $0.2864000 |
| 2022-05-06 | $0.3012000 | $0.2953000 | $0.3015000 | $0.2804000 |
| 2022-05-07 | $0.2953000 | $0.2919000 | $0.3043000 | $0.2869000 |
| 2022-05-08 | $0.2919000 | $0.2992000 | $0.3107000 | $0.2826000 |
| 2022-05-09 | $0.2992000 | $0.2388000 | $0.3066000 | $0.2334000 |
| 2022-05-10 | $0.2388000 | $0.2457000 | $0.2693000 | $0.2262000 |
| 2022-05-11 | $0.2457000 | $0.1516000 | $0.2563000 | $0.1420000 |
| 2022-05-12 | $0.1516000 | $0.1337000 | $0.1634000 | $0.1129000 |
| 2022-05-13 | $0.1337000 | $0.1488000 | $0.1667000 | $0.1326000 |
| 2022-05-14 | $0.1488000 | $0.1922000 | $0.1957000 | $0.1436000 |
| 2022-05-15 | $0.1922000 | $0.1995000 | $0.2090000 | $0.1859000 |
| 2022-05-16 | $0.1995000 | $0.1735000 | $0.2042000 | $0.1705000 |
| 2022-05-17 | $0.1735000 | $0.1798000 | $0.1914000 | $0.1679000 |
| 2022-05-18 | $0.1798000 | $0.1568000 | $0.1844000 | $0.1562000 |
| 2022-05-19 | $0.1568000 | $0.1601000 | $0.1656000 | $0.1480000 |
| 2022-05-20 | $0.1601000 | $0.1506000 | $0.1641000 | $0.1457000 |
| 2022-05-21 | $0.1506000 | $0.1577000 | $0.1619000 | $0.1476000 |
| 2022-05-22 | $0.1577000 | $0.1629000 | $0.1677000 | $0.1549000 |
| 2022-05-23 | $0.1629000 | $0.1543000 | $0.1743000 | $0.1524000 |
| 2022-05-24 | $0.1543000 | $0.1547000 | $0.1609000 | $0.1439000 |
| 2022-05-25 | $0.1547000 | $0.1511000 | $0.1587000 | $0.1483000 |
| 2022-05-26 | $0.1511000 | $0.1379000 | $0.1536000 | $0.1326000 |
| 2022-05-27 | $0.1379000 | $0.1355000 | $0.1443000 | $0.1311000 |
| 2022-05-28 | $0.1355000 | $0.1373000 | $0.1424000 | $0.1314000 |
| 2022-05-29 | $0.1373000 | $0.1423000 | $0.1428000 | $0.1332000 |
| 2022-05-30 | $0.1423000 | $0.1566000 | $0.1574000 | $0.1409000 |
| 2022-05-31 | $0.1566000 | $0.1633000 | $0.1657000 | $0.1481000 |
| 2022-06-01 | $0.1633000 | $0.1469000 | $0.1656000 | $0.1415000 |
| 2022-06-02 | $0.1469000 | $0.1522000 | $0.1532000 | $0.1403000 |
| 2022-06-03 | $0.1522000 | $0.1476000 | $0.1529000 | $0.1413000 |
| 2022-06-04 | $0.1476000 | $0.1646000 | $0.1749000 | $0.1447000 |
| 2022-06-05 | $0.1646000 | $0.1559000 | $0.1728000 | $0.1555000 |
| 2022-06-06 | $0.1559000 | $0.1585000 | $0.1695000 | $0.1538000 |
| 2022-06-07 | $0.1585000 | $0.1547000 | $0.1596000 | $0.1446000 |
| 2022-06-08 | $0.1547000 | $0.1490000 | $0.1562000 | $0.1471000 |
| 2022-06-09 | $0.1490000 | $0.1477000 | $0.1520000 | $0.1427000 |
| 2022-06-10 | $0.1477000 | $0.1370000 | $0.1496000 | $0.1350000 |
| 2022-06-11 | $0.1370000 | $0.1232000 | $0.1413000 | $0.1199000 |
| 2022-06-12 | $0.1232000 | $0.1114000 | $0.1243000 | $0.1101000 |
| 2022-06-13 | $0.1114000 | $0.1067000 | $0.1139000 | $0.0949 |
| 2022-06-14 | $0.1067000 | $0.1045000 | $0.1159000 | $0.0964 |
| 2022-06-15 | $0.1045000 | $0.1120000 | $0.1122000 | $0.0901 |
| 2022-06-16 | $0.1120000 | $0.0972 | $0.1162000 | $0.0942 |
| 2022-06-17 | $0.0972 | $0.0984 | $0.1019000 | $0.0957 |
| 2022-06-18 | $0.0984 | $0.0987 | $0.1003000 | $0.0886 |
| 2022-06-19 | $0.0987 | $0.1028000 | $0.1041000 | $0.0922 |
| 2022-06-20 | $0.1028000 | $0.1037000 | $0.1085000 | $0.0969 |
| 2022-06-21 | $0.1037000 | $0.1094000 | $0.1184000 | $0.1017000 |
| 2022-06-22 | $0.1094000 | $0.1044000 | $0.1108000 | $0.1035000 |
| 2022-06-23 | $0.1044000 | $0.1115000 | $0.1148000 | $0.1041000 |
| 2022-06-24 | $0.1115000 | $0.1157000 | $0.1194000 | $0.1092000 |
| 2022-06-25 | $0.1157000 | $0.1165000 | $0.1202000 | $0.1097000 |
| 2022-06-26 | $0.1165000 | $0.1080000 | $0.1238000 | $0.1074000 |
| 2022-06-27 | $0.1080000 | $0.1076000 | $0.1143000 | $0.1061000 |
| 2022-06-28 | $0.1076000 | $0.0998900 | $0.1096000 | $0.0986 |
| 2022-06-29 | $0.0998900 | $0.0946 | $0.1021000 | $0.0933 |
| 2022-06-30 | $0.0946 | $0.0956 | $0.0959 | $0.0896 |
| 2022-07-01 | $0.0956 | $0.0920 | $0.0990000 | $0.0898 |
| 2022-07-02 | $0.0920 | $0.0942 | $0.0959 | $0.0900 |
| 2022-07-03 | $0.0942 | $0.0945 | $0.0951 | $0.0906 |
| 2022-07-04 | $0.0945 | $0.0979 | $0.0985 | $0.0914 |
| 2022-07-05 | $0.0979 | $0.0965 | $0.1012000 | $0.0921 |
| 2022-07-06 | $0.0965 | $0.0987 | $0.0995900 | $0.0951 |
| 2022-07-07 | $0.0987 | $0.1026000 | $0.1040000 | $0.0981 |
| 2022-07-08 | $0.1026000 | $0.0993100 | $0.1048000 | $0.0973 |
| 2022-07-09 | $0.0993100 | $0.1055000 | $0.1104000 | $0.0993100 |
| 2022-07-10 | $0.1055000 | $0.0999100 | $0.1058000 | $0.0986 |
| 2022-07-11 | $0.0999100 | $0.0915 | $0.0999800 | $0.0909 |
| 2022-07-12 | $0.0915 | $0.0874 | $0.0943 | $0.0866 |
| 2022-07-13 | $0.0874 | $0.0938 | $0.0941 | $0.0847 |
| 2022-07-14 | $0.0938 | $0.0961 | $0.0972 | $0.0898 |
| 2022-07-15 | $0.0961 | $0.0986 | $0.1006000 | $0.0950 |
| 2022-07-16 | $0.0986 | $0.1013000 | $0.1041000 | $0.0961 |
| 2022-07-17 | $0.1013000 | $0.0979 | $0.1030000 | $0.0972 |
| 2022-07-18 | $0.0979 | $0.1102000 | $0.1149000 | $0.0979 |
| 2022-07-19 | $0.1102000 | $0.1147000 | $0.1171000 | $0.1061000 |
| 2022-07-20 | $0.1147000 | $0.1047000 | $0.1200000 | $0.1041000 |
| 2022-07-21 | $0.1047000 | $0.1070000 | $0.1082000 | $0.1013000 |
| 2022-07-22 | $0.1070000 | $0.1039000 | $0.1166000 | $0.1034000 |
| 2022-07-23 | $0.1039000 | $0.1061000 | $0.1085000 | $0.1006000 |
| 2022-07-24 | $0.1061000 | $0.1049000 | $0.1084000 | $0.1043000 |
| 2022-07-25 | $0.1049000 | $0.0956 | $0.1058000 | $0.0956 |
| 2022-07-26 | $0.0956 | $0.0972 | $0.0983 | $0.0931 |
| 2022-07-27 | $0.0972 | $0.1113000 | $0.1115000 | $0.0946 |
| 2022-07-28 | $0.1113000 | $0.1148000 | $0.1184000 | $0.1055000 |
| 2022-07-29 | $0.1148000 | $0.1273000 | $0.1412000 | $0.1136000 |
| 2022-07-30 | $0.1273000 | $0.1318000 | $0.1462000 | $0.1259000 |
| 2022-07-31 | $0.1318000 | $0.1281000 | $0.1405000 | $0.1269000 |
| 2022-08-01 | $0.1281000 | $0.1236000 | $0.1328000 | $0.1217000 |
| 2022-08-02 | $0.1236000 | $0.1169000 | $0.1256000 | $0.1140000 |
| 2022-08-03 | $0.1169000 | $0.1180000 | $0.1246000 | $0.1144000 |
| 2022-08-04 | $0.1180000 | $0.1202000 | $0.1262000 | $0.1173000 |
| 2022-08-05 | $0.1202000 | $0.1310000 | $0.1312000 | $0.1200000 |
| 2022-08-06 | $0.1310000 | $0.1310000 | $0.1311000 | $0.1310000 |
| 2022-08-07 | $0.1278000 | $0.1283000 | $0.1313000 | $0.1250000 |
| 2022-08-08 | $0.1283000 | $0.1491000 | $0.1581000 | $0.1280000 |
| 2022-08-09 | $0.1491000 | $0.1396000 | $0.1532000 | $0.1356000 |
| 2022-08-10 | $0.1396000 | $0.1463000 | $0.1476000 | $0.1354000 |
| 2022-08-11 | $0.1463000 | $0.1425000 | $0.1483000 | $0.1407000 |
| 2022-08-12 | $0.1425000 | $0.1472000 | $0.1478000 | $0.1376000 |
| 2022-08-13 | $0.1472000 | $0.1438000 | $0.1509000 | $0.1412000 |
| 2022-08-14 | $0.1438000 | $0.1393000 | $0.1500000 | $0.1373000 |
| 2022-08-15 | $0.1393000 | $0.1342000 | $0.1449000 | $0.1319000 |
| 2022-08-16 | $0.1342000 | $0.1301000 | $0.1358000 | $0.1289000 |
| 2022-08-17 | $0.1301000 | $0.1226000 | $0.1346000 | $0.1210000 |
| 2022-08-18 | $0.1226000 | $0.1227000 | $0.1229000 | $0.1226000 |
| 2022-08-31 | $0.1030000 | $0.1026000 | $0.1072000 | $0.1017000 |
| 2022-09-01 | $0.1026000 | $0.1049000 | $0.1051000 | $0.1006000 |
| 2022-09-02 | $0.1049000 | $0.1031000 | $0.1068000 | $0.1016000 |
| 2022-09-03 | $0.1031000 | $0.1018000 | $0.1035000 | $0.1009000 |
| 2022-09-04 | $0.1018000 | $0.1045000 | $0.1047000 | $0.1010000 |
| 2022-09-05 | $0.1045000 | $0.1039000 | $0.1053000 | $0.1005000 |
| 2022-09-06 | $0.1039000 | $0.0976 | $0.1091000 | $0.0973 |
| 2022-09-07 | $0.0976 | $0.1040000 | $0.1055000 | $0.0959 |
| 2022-09-08 | $0.1040000 | $0.1043000 | $0.1054000 | $0.1008000 |
| 2022-09-09 | $0.1043000 | $0.1126000 | $0.1138000 | $0.1040000 |
| 2022-09-10 | $0.1126000 | $0.1173000 | $0.1186000 | $0.1118000 |
| 2022-09-11 | $0.1173000 | $0.1167000 | $0.1213000 | $0.1140000 |
| 2022-09-12 | $0.1167000 | $0.1286000 | $0.1338000 | $0.1147000 |
| 2022-09-13 | $0.1286000 | $0.1082000 | $0.1291000 | $0.1076000 |
| 2022-09-14 | $0.1082000 | $0.1128000 | $0.1136000 | $0.1072000 |
| 2022-09-15 | $0.1128000 | $0.1085000 | $0.1157000 | $0.1062000 |
| 2022-09-16 | $0.1085000 | $0.1057000 | $0.1102000 | $0.1036000 |
| 2022-09-17 | $0.1057000 | $0.1088000 | $0.1091000 | $0.1056000 |
| 2022-09-18 | $0.1088000 | $0.1000000 | $0.1094000 | $0.0963 |
| 2022-09-19 | $0.1000000 | $0.1014000 | $0.1036000 | $0.0968 |
| 2022-09-20 | $0.1014000 | $0.0967 | $0.1021000 | $0.0957 |
| 2022-09-21 | $0.0967 | $0.0965 | $0.0967 | $0.0965 |
| 2022-09-22 | $0.0932 | $0.1002000 | $0.1016000 | $0.0929 |
| 2022-09-23 | $0.1002000 | $0.1030000 | $0.1039000 | $0.0973 |
| 2022-09-24 | $0.1030000 | $0.1029000 | $0.1031000 | $0.1028000 |
Markets
The Graph Crypto Market
| Pair | Exchange |
|---|---|
| GRT/USDT | aax |
| GRT/USDT | beldex |
| GRT/USDT | bibox |
| GRT/USDT | biki |
| GRT/USDT | bilaxy |
| GRT/BTC | binance |
| GRT/BUSD | binance |
| GRT/ETH | binance |
| GRT/EUR | binance |
| GRT/TRY | binance |
| GRT/USDT | binance |
| GRT/USD | binanceusa |
| GRT/USDT | binanceusa |
| GRT/CNYT | bitasset |
| GRT/TWD | bitasset |
| GRT/USDT | bitasset |
| GRT/BTC | bitcoincom |
| GRT/USDT | bitcoincom |
| GRT/USD | bitfinex |
| GRT/USDT | bitfinex |
| GRT/KRW | bithumb |
| GRT/USDT | bitmart |
| GRT/EUR | bitstamp |
| GRT/USD | bitstamp |
| GRT/ETH | bittrex |
| GRT/EUR | bittrex |
| GRT/USD | bittrex |
| GRT/USDT | bittrex |
| GRT/USDT | bkex |
| GRT/USDT | btcalpha |
| GRT/BTC | btcturk |
| GRT/TRY | btcturk |
| GRT/USDT | btcturk |
| GRT/USD | cexio |
| GRT/BTC | coinbase |
| GRT/EUR | coinbase |
| GRT/GBP | coinbase |
| GRT/USD | coinbase |
| GRT/BTC | coineal |
| GRT/ETH | coineal |
| GRT/USDT | coineal |
| GRT/USDT | coinex |
| GRT/AUD | coinjar |
| GRT/BTC | coinjar |
| GRT/GBP | coinjar |
| GRT/USDC | coinjar |
| GRT/KRW | coinone |
| GRT/USDT | coinsuper |
| GRT/CRO | cryptodotcom |
| GRT/USDT | cryptodotcom |
| GRT/BTC | currency |
| GRT/USD | currency |
| GRT/USDT | currency |
| GRT/USDT | digifinex |
| GRT/USD | etoro |
| GRT/USD | ftx |
| GRT/USD | ftxus |
| GRT/ETH | gateio |
| GRT/USD | gateio |
| GRT/USDT | gateio |
| GRT/USD | gemini |
| GRT/BTC | hitbtc |
| GRT/USDT | hitbtc |
| GRT/BTC | huobikorea |
| GRT/ETH | huobikorea |
| GRT/KRW | huobikorea |
| GRT/USDT | huobikorea |
| GRT/BTC | huobipro |
| GRT/ETH | huobipro |
| GRT/USDT | huobipro |
| GRT/AUD | independentreserve |
| GRT/NZD | independentreserve |
| GRT/SGD | independentreserve |
| GRT/USD | independentreserve |
| GRT/IDR | indodax |
| GRT/KRW | korbit |
| GRT/AUD | kraken |
| GRT/BTC | kraken |
| GRT/ETH | kraken |
| GRT/EUR | kraken |
| GRT/GBP | kraken |
| GRT/USD | kraken |
| GRT/KCS | kucoin |
| GRT/USDT | kucoin |
| GRT/USDT | lbank |
| GRT/USD | okcoin |
| GRT/BTC | okex |
| GRT/ETH | okex |
| GRT/USDT | okex |
| GRT/USDT | poloniex |
| GRT/WETH | uniswapv2 |
| GRT/BTC | upbit |
| GRT/QC | zb |
| GRT/USDT | zb |
Description
The Graph Crypto ICO Description
Grantcoin wants to provide a basic income for everyone in the world. It's the dev team's belief that everyone is entitled to a basic income in order to provide a minimum life quality standard.
Technology
The Graph Crypto Technology
Sorry, detailed technology about The Graph is not currently available
Features
The Graph Crypto Features
Sorry, detailed features about The Graph is not currently available
The Graph News
![The Graph [GRT] short-term investors can expect this in Q3 2022](https://images.cryptocompare.com/news/default/ambcrypto.png "The Graph [GRT] short-term investors can expect this in Q3 2022")
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.