GNX Coin Values GNX
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2798
Turg: 59212
Turuosa ülempiirid
24h turumaht
2798
Aktiivsed krüptovaluutad39.43%
Bitcoin JagaGenaro Network Crypto Coin Rank 679
Veebisait
258,051,358 GNX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Genaro Network
Genaro Network valuesUSD Hind $ 0.0113
$ 0.0113
Genaro Network BTC Hind 0.00000122
0.00000122
Genaro Network 24h turumaht $ 10,167,697
$ 10,167,697
Genaro Network Turuosa ülempiirid $ 2,921,020
$ 2,921,020
24h turumaht
1,099 BTC 1 H
1.83 %
24 H
1.67 %
7 d
-1.56 %
Täna Genaro Network USA dollarites on praegu hind
0.0113
USD, ja kui see on muudetud Bitcoin on
0.00000122
BTC. Kogusumma 258,051,358 GNX praegu ringlusse turul. Genaro Network hinnad muutuvad praegu 1.67 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.102 M US dollars Genaro Network on kaubeldatud Krüptovahetused. Hangi Genaro Network's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Genaro Network
Sümbol
GNX
Algoritm
BTC Hind
0.00000122 BTC
BTC Turg
316 BTC
BTC 24h Vol
1,099 BTC
Kokku hangitud münte
258,051,358 GNX
1h
1.83 %
24h
1.67 %
7d
-1.56 %
Twitter
Veebisait
Share Genaro Network Price
GNX Tabelid
Genaro Network Hind Tabelid
GNX Kõrge/Madal hinnatabel
Genaro Network Hind Kõrge/Madal hinnatabel
Historical Data
Genaro Network Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0129600 | $0.0135700 | $0.0159400 | $0.0128000 |
| 2021-10-17 | $0.0135600 | $0.0138100 | $0.0143100 | $0.0133500 |
| 2021-10-18 | $0.0138100 | $0.0137900 | $0.0140900 | $0.0131500 |
| 2021-10-19 | $0.0137900 | $0.0241600 | $0.0259400 | $0.0139200 |
| 2021-10-20 | $0.0241600 | $0.0297600 | $0.0732 | $0.0248100 |
| 2021-10-21 | $0.0297600 | $0.0241700 | $0.0320600 | $0.0229500 |
| 2021-10-22 | $0.0241700 | $0.0521 | $0.0600 | $0.0226000 |
| 2021-10-23 | $0.0521 | $0.0477800 | $0.0596 | $0.0399800 |
| 2021-10-24 | $0.0477800 | $0.0487000 | $0.0612 | $0.0406200 |
| 2021-10-25 | $0.0487000 | $0.0484100 | $0.0550 | $0.0449000 |
| 2021-10-26 | $0.0484100 | $0.0434500 | $0.0504 | $0.0419600 |
| 2021-10-27 | $0.0434500 | $0.0323400 | $0.0416800 | $0.0318700 |
| 2021-10-28 | $0.0321000 | $0.0349500 | $0.0377800 | $0.0313000 |
| 2021-10-29 | $0.0349500 | $0.0364000 | $0.0424500 | $0.0351600 |
| 2021-10-30 | $0.0364000 | $0.0359800 | $0.0412900 | $0.0348100 |
| 2021-10-31 | $0.0359800 | $0.0320900 | $0.0362500 | $0.0320900 |
| 2021-11-01 | $0.0320900 | $0.0322900 | $0.0340200 | $0.0319900 |
| 2021-11-02 | $0.0322900 | $0.0320600 | $0.0357300 | $0.0320600 |
| 2021-11-03 | $0.0320600 | $0.0309900 | $0.0349000 | $0.0309900 |
| 2021-11-04 | $0.0309900 | $0.0288600 | $0.0317600 | $0.0288600 |
| 2021-11-05 | $0.0288600 | $0.0301500 | $0.0323000 | $0.0284900 |
| 2021-11-06 | $0.0301500 | $0.0297100 | $0.0313300 | $0.0295200 |
| 2021-11-07 | $0.0297100 | $0.0308400 | $0.0341200 | $0.0295000 |
| 2021-11-08 | $0.0308400 | $0.0306000 | $0.0321400 | $0.0300700 |
| 2021-11-09 | $0.0306000 | $0.0298600 | $0.0340200 | $0.0289600 |
| 2021-11-10 | $0.0298600 | $0.0291500 | $0.0317900 | $0.0285500 |
| 2021-11-11 | $0.0291400 | $0.0292800 | $0.0299400 | $0.0283400 |
| 2021-11-12 | $0.0292800 | $0.0280100 | $0.0294100 | $0.0278700 |
| 2021-11-13 | $0.0280100 | $0.0280100 | $0.0287100 | $0.0275500 |
| 2021-11-14 | $0.0280100 | $0.0461400 | $0.0514 | $0.0275800 |
| 2021-11-15 | $0.0461400 | $0.0327100 | $0.0527 | $0.0312500 |
| 2021-11-16 | $0.0327100 | $0.0441600 | $0.0454700 | $0.0301900 |
| 2021-11-17 | $0.0441600 | $0.0326200 | $0.0453300 | $0.0318000 |
| 2021-11-18 | $0.0326000 | $0.0314800 | $0.0357400 | $0.0285300 |
| 2021-11-19 | $0.0316300 | $0.0308700 | $0.0341800 | $0.0305700 |
| 2021-11-20 | $0.0308700 | $0.0328500 | $0.0450600 | $0.0312600 |
| 2021-11-21 | $0.0328100 | $0.0323700 | $0.0332700 | $0.0309300 |
| 2021-11-22 | $0.0324100 | $0.0333400 | $0.0393100 | $0.0303900 |
| 2021-11-23 | $0.0333400 | $0.0318200 | $0.0381200 | $0.0316500 |
| 2021-11-24 | $0.0318200 | $0.0316600 | $0.0377100 | $0.0309400 |
| 2021-11-25 | $0.0317400 | $0.0316200 | $0.0349600 | $0.0313000 |
| 2021-11-26 | $0.0316200 | $0.0284600 | $0.0331900 | $0.0281000 |
| 2021-11-27 | $0.0284600 | $0.0300100 | $0.0321100 | $0.0285400 |
| 2021-11-28 | $0.0300100 | $0.0300200 | $0.0326800 | $0.0298100 |
| 2021-11-29 | $0.0300400 | $0.0296300 | $0.0335900 | $0.0295400 |
| 2021-11-30 | $0.0296300 | $0.0295500 | $0.0313500 | $0.0284300 |
| 2021-12-01 | $0.0295500 | $0.0279400 | $0.0295900 | $0.0278000 |
| 2021-12-02 | $0.0279400 | $0.0246500 | $0.0277200 | $0.0244700 |
| 2021-12-03 | $0.0246500 | $0.0222500 | $0.0253400 | $0.0208100 |
| 2021-12-04 | $0.0221500 | $0.0193900 | $0.0252100 | $0.0187700 |
| 2021-12-05 | $0.0195100 | $0.0179900 | $0.0210600 | $0.0179100 |
| 2021-12-06 | $0.0180200 | $0.0162400 | $0.0190700 | $0.0148400 |
| 2021-12-07 | $0.0162500 | $0.0170200 | $0.0193900 | $0.0156900 |
| 2021-12-08 | $0.0170200 | $0.0159200 | $0.0178300 | $0.0154800 |
| 2021-12-09 | $0.0159400 | $0.0151300 | $0.0160000 | $0.0146400 |
| 2021-12-10 | $0.0151300 | $0.0129300 | $0.0144500 | $0.0129300 |
| 2021-12-11 | $0.0129600 | $0.0131700 | $0.0138600 | $0.0130000 |
| 2021-12-12 | $0.0131700 | $0.0243600 | $0.0268000 | $0.0127800 |
| 2021-12-13 | $0.0243600 | $0.0142300 | $0.0237700 | $0.0132900 |
| 2021-12-14 | $0.0142300 | $0.0131400 | $0.0148800 | $0.0131400 |
| 2021-12-15 | $0.0131300 | $0.0147500 | $0.0179300 | $0.0127000 |
| 2021-12-16 | $0.0147500 | $0.0152600 | $0.0179500 | $0.0143500 |
| 2021-12-17 | $0.0152300 | $0.0150300 | $0.0162000 | $0.0136000 |
| 2021-12-18 | $0.0150000 | $0.0151700 | $0.0189400 | $0.0148200 |
| 2021-12-19 | $0.0151700 | $0.0149100 | $0.0160900 | $0.0147200 |
| 2021-12-20 | $0.0149100 | $0.0138000 | $0.0153800 | $0.0138000 |
| 2021-12-21 | $0.0138500 | $0.0142600 | $0.0151500 | $0.0139400 |
| 2021-12-22 | $0.0142600 | $0.0143400 | $0.0149000 | $0.0137800 |
| 2021-12-23 | $0.0143300 | $0.0150400 | $0.0150800 | $0.0138900 |
| 2021-12-24 | $0.0150500 | $0.0140900 | $0.0152200 | $0.0136800 |
| 2021-12-25 | $0.0140900 | $0.0147100 | $0.0172200 | $0.0142200 |
| 2021-12-26 | $0.0146700 | $0.0141000 | $0.0152400 | $0.0139000 |
| 2021-12-27 | $0.0141000 | $0.0145800 | $0.0151000 | $0.0138500 |
| 2021-12-28 | $0.0145800 | $0.0171500 | $0.0171500 | $0.0134300 |
| 2021-12-29 | $0.0171500 | $0.0132500 | $0.0164000 | $0.0129200 |
| 2021-12-30 | $0.0132500 | $0.0131700 | $0.0139100 | $0.0130200 |
| 2021-12-31 | $0.0131700 | $0.0130900 | $0.0133800 | $0.0127200 |
| 2022-01-01 | $0.0130900 | $0.0133300 | $0.0138200 | $0.0133000 |
| 2022-01-02 | $0.0133300 | $0.0134100 | $0.0134200 | $0.0133300 |
| 2022-01-03 | $0.0134800 | $0.0136700 | $0.0139700 | $0.0130300 |
| 2022-01-04 | $0.0136700 | $0.0166900 | $0.0166900 | $0.0134000 |
| 2022-01-05 | $0.0166900 | $0.0130900 | $0.0158100 | $0.0130500 |
| 2022-01-06 | $0.0130900 | $0.0125700 | $0.0131800 | $0.0124000 |
| 2022-01-07 | $0.0125700 | $0.0148000 | $0.0164900 | $0.0113200 |
| 2022-01-08 | $0.0148000 | $0.0111500 | $0.0142600 | $0.0109100 |
| 2022-01-09 | $0.0111500 | $0.0116600 | $0.0127300 | $0.0112200 |
| 2022-01-10 | $0.0116600 | $0.0121500 | $0.0130400 | $0.0112900 |
| 2022-01-11 | $0.0121500 | $0.0121500 | $0.0131900 | $0.0119900 |
| 2022-01-12 | $0.0121500 | $0.0123100 | $0.0126400 | $0.0121700 |
| 2022-01-13 | $0.0123100 | $0.0119300 | $0.0120300 | $0.0115700 |
| 2022-01-14 | $0.0119300 | $0.0122100 | $0.0126400 | $0.0120500 |
| 2022-01-15 | $0.0122100 | $0.0122800 | $0.0123200 | $0.0120200 |
| 2022-01-16 | $0.0122800 | $0.0122600 | $0.0122900 | $0.0122500 |
| 2022-01-17 | $0.0123600 | $0.0125900 | $0.0127500 | $0.0117500 |
| 2022-01-18 | $0.0125900 | $0.0114100 | $0.0123900 | $0.0113500 |
| 2022-01-19 | $0.0114100 | $0.0116300 | $0.0116900 | $0.0111400 |
| 2022-01-20 | $0.0116300 | $0.0125800 | $0.0127000 | $0.0110200 |
| 2022-01-21 | $0.0125800 | $0.0105600 | $0.0117900 | $0.009739 |
| 2022-01-22 | $0.0105600 | $0.008877 | $0.0126900 | $0.008057 |
| 2022-01-23 | $0.008877 | $0.0102200 | $0.0130600 | $0.009099 |
| 2022-01-24 | $0.0102200 | $0.009794 | $0.0101400 | $0.009525 |
| 2022-01-25 | $0.009794 | $0.009574 | $0.0101400 | $0.009475 |
| 2022-01-26 | $0.0103500 | $0.0106900 | $0.0107300 | $0.0103100 |
| 2022-01-27 | $0.009758 | $0.009703 | $0.0101600 | $0.009461 |
| 2022-01-28 | $0.009703 | $0.0259300 | $0.0287300 | $0.009449 |
| 2022-01-29 | $0.0259300 | $0.0162400 | $0.0271500 | $0.0150500 |
| 2022-01-30 | $0.0162400 | $0.0157000 | $0.0201200 | $0.0148100 |
| 2022-01-31 | $0.0157000 | $0.0160100 | $0.0161500 | $0.0156000 |
| 2022-02-02 | $0.0145400 | $0.0136200 | $0.0140200 | $0.0134100 |
| 2022-02-03 | $0.0136200 | $0.0137000 | $0.0139700 | $0.0134900 |
| 2022-02-04 | $0.0137000 | $0.0153800 | $0.0164200 | $0.0149000 |
| 2022-02-05 | $0.0153800 | $0.0152800 | $0.0153800 | $0.0152500 |
| 2022-02-06 | $0.0150200 | $0.0151400 | $0.0154400 | $0.0147400 |
| 2022-02-07 | $0.0151400 | $0.0166500 | $0.0196300 | $0.0148900 |
| 2022-02-08 | $0.0166500 | $0.0164700 | $0.0196200 | $0.0156600 |
| 2022-02-09 | $0.0164700 | $0.0181500 | $0.0182500 | $0.0168200 |
| 2022-02-10 | $0.0181800 | $0.0170300 | $0.0178000 | $0.0163300 |
| 2022-02-11 | $0.0170300 | $0.0165500 | $0.0166900 | $0.0156400 |
| 2022-02-12 | $0.0165500 | $0.0172200 | $0.0173900 | $0.0159000 |
| 2022-02-13 | $0.0169000 | $0.0168500 | $0.0169000 | $0.0168500 |
| 2022-02-14 | $0.0180700 | $0.0199900 | $0.0237700 | $0.0180900 |
| 2022-02-15 | $0.0199900 | $0.0209000 | $0.0226200 | $0.0197200 |
| 2022-02-16 | $0.0209000 | $0.0213100 | $0.0289300 | $0.0204000 |
| 2022-02-17 | $0.0213100 | $0.0208400 | $0.0216800 | $0.0196800 |
| 2022-02-18 | $0.0208400 | $0.0196900 | $0.0202200 | $0.0192400 |
| 2022-02-19 | $0.0196900 | $0.0204600 | $0.0230300 | $0.0192700 |
| 2022-02-20 | $0.0204600 | $0.0190600 | $0.0197100 | $0.0185300 |
| 2022-02-21 | $0.0188100 | $0.0187400 | $0.0188400 | $0.0187300 |
| 2022-02-22 | $0.0132100 | $0.0159400 | $0.0164700 | $0.0135600 |
| 2022-02-23 | $0.0159400 | $0.0188900 | $0.0188900 | $0.0155100 |
| 2022-02-24 | $0.0188900 | $0.0176900 | $0.0199300 | $0.0166800 |
| 2022-02-25 | $0.0176900 | $0.0174800 | $0.0203000 | $0.0169500 |
| 2022-02-26 | $0.0175000 | $0.0181000 | $0.0199300 | $0.0160100 |
| 2022-02-27 | $0.0181000 | $0.0171200 | $0.0192100 | $0.0148100 |
| 2022-02-28 | $0.0171200 | $0.0189300 | $0.0208800 | $0.0184300 |
| 2022-03-01 | $0.0189500 | $0.0186300 | $0.0195300 | $0.0180700 |
| 2022-03-02 | $0.0186300 | $0.0182800 | $0.0188700 | $0.0155700 |
| 2022-03-03 | $0.0182800 | $0.0177000 | $0.0181500 | $0.0160800 |
| 2022-03-04 | $0.0176800 | $0.0171500 | $0.0173300 | $0.0162900 |
| 2022-03-05 | $0.0168400 | $0.0163800 | $0.0168500 | $0.0159800 |
| 2022-03-06 | $0.0165800 | $0.0167700 | $0.0175100 | $0.0157000 |
| 2022-03-07 | $0.0167700 | $0.0161500 | $0.0166500 | $0.0151800 |
| 2022-03-08 | $0.0161500 | $0.0162200 | $0.0173600 | $0.0158600 |
| 2022-03-09 | $0.0162200 | $0.0171100 | $0.0188000 | $0.0164500 |
| 2022-03-10 | $0.0171100 | $0.0159600 | $0.0174500 | $0.0157000 |
| 2022-03-11 | $0.0159600 | $0.0162100 | $0.0183100 | $0.0155500 |
| 2022-03-12 | $0.0162100 | $0.0158000 | $0.0166300 | $0.0158000 |
| 2022-03-13 | $0.0158000 | $0.0153700 | $0.0158200 | $0.0148900 |
| 2022-03-14 | $0.0153500 | $0.0162200 | $0.0162700 | $0.0145100 |
| 2022-03-15 | $0.0162200 | $0.0151700 | $0.0181300 | $0.0150100 |
| 2022-03-16 | $0.0151700 | $0.0158700 | $0.0174800 | $0.0151200 |
| 2022-03-17 | $0.0156600 | $0.0159100 | $0.0161000 | $0.0152300 |
| 2022-03-18 | $0.0161000 | $0.0151800 | $0.0168200 | $0.0151800 |
| 2022-03-19 | $0.0151800 | $0.0143200 | $0.0152400 | $0.0143200 |
| 2022-03-20 | $0.0153100 | $0.0149100 | $0.0153300 | $0.0146700 |
| 2022-03-21 | $0.0149100 | $0.0150300 | $0.0151600 | $0.0147200 |
| 2022-03-22 | $0.0160100 | $0.0156800 | $0.0165300 | $0.0156800 |
| 2022-03-23 | $0.0156800 | $0.0163000 | $0.0163000 | $0.0158700 |
| 2022-03-24 | $0.0140900 | $0.0158800 | $0.0158800 | $0.0144400 |
| 2022-03-25 | $0.0158800 | $0.0159200 | $0.0159200 | $0.0152400 |
| 2022-03-26 | $0.0159200 | $0.0159800 | $0.0164900 | $0.0159800 |
| 2022-03-27 | $0.0159800 | $0.0153600 | $0.0167500 | $0.0153600 |
| 2022-03-28 | $0.0153600 | $0.0172000 | $0.0172000 | $0.0155400 |
| 2022-03-29 | $0.0160200 | $0.0175500 | $0.0175500 | $0.0156600 |
| 2022-03-30 | $0.0175500 | $0.0183500 | $0.0183500 | $0.0164700 |
| 2022-03-31 | $0.0183500 | $0.0195700 | $0.0200300 | $0.0173000 |
| 2022-04-01 | $0.0157900 | $0.0182800 | $0.0207700 | $0.0166200 |
| 2022-04-02 | $0.0182800 | $0.0177400 | $0.0190800 | $0.0164700 |
| 2022-04-03 | $0.0177400 | $0.0172600 | $0.0189100 | $0.0172600 |
| 2022-04-04 | $0.0172600 | $0.0171400 | $0.0180900 | $0.0171400 |
| 2022-04-05 | $0.0171400 | $0.0181900 | $0.0181900 | $0.0165900 |
| 2022-04-06 | $0.0181900 | $0.0156200 | $0.0178100 | $0.0156200 |
| 2022-04-07 | $0.0155400 | $0.0156500 | $0.0165200 | $0.0156500 |
| 2022-04-08 | $0.0149800 | $0.0147500 | $0.0148200 | $0.0147500 |
| 2022-04-09 | $0.0147500 | $0.0153200 | $0.0153200 | $0.0148300 |
| 2022-04-10 | $0.0153200 | $0.0145400 | $0.0150500 | $0.0145400 |
| 2022-04-11 | $0.0145400 | $0.0134400 | $0.0140900 | $0.0134400 |
| 2022-04-12 | $0.0134400 | $0.0138000 | $0.0138000 | $0.0136800 |
| 2022-04-13 | $0.0137800 | $0.0140300 | $0.0144400 | $0.0140300 |
| 2022-04-14 | $0.0140300 | $0.0129500 | $0.0135900 | $0.0129500 |
| 2022-04-15 | $0.0129600 | $0.0129300 | $0.0130500 | $0.0129000 |
| 2022-04-16 | $0.0133900 | $0.0137300 | $0.0137300 | $0.0129300 |
| 2022-04-17 | $0.0130100 | $0.0129700 | $0.0130300 | $0.0127000 |
| 2022-04-18 | $0.0131000 | $0.0130900 | $0.0131000 | $0.0130700 |
| 2022-04-19 | $0.0135700 | $0.0125000 | $0.0137800 | $0.0125000 |
| 2022-04-20 | $0.0125000 | $0.0129900 | $0.0129900 | $0.0124000 |
| 2022-04-21 | $0.0129900 | $0.0118800 | $0.0125900 | $0.0118800 |
| 2022-04-22 | $0.0118800 | $0.0117600 | $0.0117900 | $0.0117600 |
| 2022-04-23 | $0.0119100 | $0.0126200 | $0.0130200 | $0.0118300 |
| 2022-04-24 | $0.0126200 | $0.0130200 | $0.0134200 | $0.0118400 |
| 2022-04-25 | $0.0130200 | $0.0129400 | $0.0137500 | $0.0121300 |
| 2022-04-26 | $0.0129400 | $0.0122000 | $0.0129600 | $0.0118200 |
| 2022-04-27 | $0.0122000 | $0.0117800 | $0.0125600 | $0.0117800 |
| 2022-04-28 | $0.0117800 | $0.0123200 | $0.0127200 | $0.0119200 |
| 2022-04-29 | $0.0123200 | $0.0115800 | $0.0119600 | $0.0115800 |
| 2022-04-30 | $0.0115800 | $0.0113000 | $0.0116700 | $0.0113000 |
| 2022-05-01 | $0.0113000 | $0.0107700 | $0.0115400 | $0.0107700 |
| 2022-05-02 | $0.0107700 | $0.0104000 | $0.0107800 | $0.0100100 |
| 2022-05-03 | $0.0104000 | $0.0101900 | $0.0105600 | $0.0101900 |
| 2022-05-04 | $0.0101900 | $0.0107100 | $0.0111100 | $0.0107100 |
| 2022-05-05 | $0.0107100 | $0.0102300 | $0.0102300 | $0.009868 |
| 2022-05-06 | $0.0102300 | $0.0104400 | $0.0104400 | $0.009723 |
| 2022-05-07 | $0.0104400 | $0.0099310 | $0.0102900 | $0.0099310 |
| 2022-05-08 | $0.0099310 | $0.009870 | $0.0102100 | $0.009529 |
| 2022-05-09 | $0.009870 | $0.008422 | $0.009023 | $0.008422 |
| 2022-05-10 | $0.008422 | $0.008684 | $0.008684 | $0.008063 |
| 2022-05-11 | $0.008684 | $0.006384 | $0.008125 | $0.006384 |
| 2022-05-12 | $0.006384 | $0.0037760 | $0.006391 | $0.0014520 |
| 2022-05-13 | $0.0037590 | $0.005264 | $0.006726 | $0.0035090 |
| 2022-05-14 | $0.005264 | $0.005109 | $0.005710 | $0.0048080 |
| 2022-05-15 | $0.005109 | $0.005007 | $0.005320 | $0.005007 |
| 2022-05-16 | $0.005007 | $0.005073 | $0.005073 | $0.0047740 |
| 2022-05-17 | $0.005073 | $0.005171 | $0.005171 | $0.0048670 |
| 2022-05-18 | $0.005171 | $0.0048730 | $0.006307 | $0.0045870 |
| 2022-05-19 | $0.0048730 | $0.005148 | $0.005451 | $0.005148 |
| 2022-05-20 | $0.005148 | $0.005833 | $0.005833 | $0.0049580 |
| 2022-05-21 | $0.005833 | $0.005588 | $0.005882 | $0.005294 |
| 2022-05-22 | $0.005588 | $0.005750 | $0.006053 | $0.005750 |
| 2022-05-23 | $0.005750 | $0.005524 | $0.005815 | $0.005524 |
| 2022-05-24 | $0.005524 | $0.005930 | $0.005930 | $0.005633 |
| 2022-05-25 | $0.005926 | $0.005607 | $0.005902 | $0.005607 |
| 2022-05-26 | $0.005607 | $0.005546 | $0.005838 | $0.005254 |
| 2022-05-27 | $0.005546 | $0.005433 | $0.005719 | $0.005433 |
| 2022-05-28 | $0.005433 | $0.005513 | $0.005803 | $0.005222 |
| 2022-05-29 | $0.005513 | $0.005890 | $0.005890 | $0.005301 |
| 2022-05-30 | $0.005890 | $0.006026 | $0.006343 | $0.006026 |
| 2022-05-31 | $0.006026 | $0.006674 | $0.007628 | $0.006039 |
| 2022-06-01 | $0.006674 | $0.005957 | $0.006255 | $0.005659 |
| 2022-06-02 | $0.005958 | $0.006088 | $0.006088 | $0.005784 |
| 2022-06-03 | $0.006088 | $0.005936 | $0.005936 | $0.005639 |
| 2022-06-04 | $0.005936 | $0.005671 | $0.005969 | $0.005671 |
| 2022-06-05 | $0.005671 | $0.005980 | $0.005980 | $0.005681 |
| 2022-06-06 | $0.005980 | $0.006271 | $0.006584 | $0.005957 |
| 2022-06-07 | $0.006271 | $0.006222 | $0.006222 | $0.006222 |
| 2022-06-08 | $0.006222 | $0.006038 | $0.006038 | $0.006038 |
| 2022-06-09 | $0.006038 | $0.006017 | $0.006017 | $0.006017 |
| 2022-06-10 | $0.006017 | $0.005813 | $0.005813 | $0.005813 |
| 2022-06-11 | $0.005813 | $0.005394 | $0.005678 | $0.005394 |
| 2022-06-12 | $0.005394 | $0.005317 | $0.005317 | $0.0047860 |
| 2022-06-13 | $0.005317 | $0.0035950 | $0.0044940 | $0.0035950 |
| 2022-06-14 | $0.0035950 | $0.0037600 | $0.0042020 | $0.0035390 |
| 2022-06-15 | $0.0037600 | $0.0040620 | $0.0040620 | $0.0038360 |
| 2022-06-16 | $0.0040620 | $0.0036670 | $0.0036670 | $0.0034630 |
| 2022-06-17 | $0.0036670 | $0.0036780 | $0.0038820 | $0.0034730 |
| 2022-06-18 | $0.0036780 | $0.0032220 | $0.0034120 | $0.0030330 |
| 2022-06-19 | $0.0032220 | $0.0034940 | $0.0037000 | $0.0032890 |
| 2022-06-20 | $0.0034940 | $0.0032880 | $0.0034940 | $0.0032880 |
| 2022-06-21 | $0.0032880 | $0.0035190 | $0.0035190 | $0.0031050 |
| 2022-06-22 | $0.0035190 | $0.0031930 | $0.0033930 | $0.0029930 |
| 2022-06-23 | $0.0031930 | $0.0033760 | $0.0033760 | $0.0029540 |
| 2022-06-24 | $0.0033760 | $0.0036070 | $0.0038200 | $0.0033950 |
| 2022-06-25 | $0.0036070 | $0.0036510 | $0.0042950 | $0.0036510 |
| 2022-06-26 | $0.0036510 | $0.0035750 | $0.0042060 | $0.0035750 |
| 2022-06-27 | $0.0035750 | $0.0035220 | $0.0037290 | $0.0035220 |
| 2022-06-28 | $0.0035220 | $0.0032400 | $0.0040500 | $0.0030380 |
| 2022-06-29 | $0.0036620 | $0.0035930 | $0.0039680 | $0.0034950 |
| 2022-06-30 | $0.0032150 | $0.0035840 | $0.0037830 | $0.0031850 |
| 2022-07-01 | $0.0032590 | $0.0034470 | $0.0038750 | $0.0031710 |
| 2022-07-02 | $0.0034470 | $0.0034960 | $0.0039460 | $0.0030070 |
| 2022-07-03 | $0.0034960 | $0.0028640 | $0.0037290 | $0.0028560 |
| 2022-07-04 | $0.0028640 | $0.0033510 | $0.0037700 | $0.0028460 |
| 2022-07-05 | $0.0036380 | $0.0044350 | $0.0044350 | $0.0036290 |
| 2022-07-06 | $0.0037200 | $0.0034830 | $0.0037200 | $0.0030540 |
| 2022-07-07 | $0.0034830 | $0.0033810 | $0.0035320 | $0.0032230 |
| 2022-07-08 | $0.0047550 | $0.0047500 | $0.0047500 | $0.0047500 |
| 2022-07-09 | $0.0033880 | $0.0033220 | $0.0035910 | $0.0033020 |
| 2022-07-10 | $0.0047480 | $0.0047950 | $0.0047950 | $0.0045860 |
| 2022-07-11 | $0.0032790 | $0.0032700 | $0.0032890 | $0.0029120 |
| 2022-07-12 | $0.0032700 | $0.0029970 | $0.0032930 | $0.0029560 |
| 2022-07-13 | $0.0029970 | $0.0028370 | $0.0035100 | $0.0026160 |
| 2022-07-14 | $0.0028370 | $0.0034280 | $0.0037720 | $0.0028320 |
| 2022-07-15 | $0.0034280 | $0.0032260 | $0.0037560 | $0.0032060 |
| 2022-07-16 | $0.0032260 | $0.0032000 | $0.0036990 | $0.0030490 |
| 2022-07-17 | $0.0032000 | $0.0031540 | $0.0033790 | $0.0028730 |
| 2022-07-18 | $0.0047820 | $0.005163 | $0.005163 | $0.005163 |
| 2022-07-19 | $0.0031210 | $0.0031240 | $0.0033250 | $0.0030000 |
| 2022-07-20 | $0.0031240 | $0.0031470 | $0.0033210 | $0.0030670 |
| 2022-07-21 | $0.0031470 | $0.0030830 | $0.0033750 | $0.0030810 |
| 2022-07-22 | $0.0030830 | $0.0031890 | $0.0033250 | $0.0029550 |
| 2022-07-23 | $0.0031890 | $0.0031620 | $0.0031970 | $0.0030610 |
| 2022-07-24 | $0.005164 | $0.0049690 | $0.005195 | $0.0049690 |
| 2022-07-25 | $0.0030380 | $0.0028960 | $0.0030450 | $0.0028260 |
| 2022-07-26 | $0.0028960 | $0.0028290 | $0.0029060 | $0.0026540 |
| 2022-07-27 | $0.0028290 | $0.0029400 | $0.0030560 | $0.0025980 |
| 2022-07-28 | $0.0029400 | $0.0028480 | $0.0029450 | $0.0026940 |
| 2022-07-29 | $0.005248 | $0.005467 | $0.005467 | $0.005229 |
| 2022-07-30 | $0.0030140 | $0.0030790 | $0.0031910 | $0.0030010 |
| 2022-07-31 | $0.0030790 | $0.0030740 | $0.0031570 | $0.0030380 |
| 2022-08-01 | $0.0030740 | $0.0029760 | $0.0031130 | $0.0029580 |
| 2022-08-02 | $0.005352 | $0.0036790 | $0.005288 | $0.0036790 |
| 2022-08-03 | $0.0029890 | $0.0034830 | $0.0036320 | $0.0029420 |
| 2022-08-04 | $0.0034830 | $0.0029300 | $0.0036190 | $0.0028680 |
| 2022-08-05 | $0.0029300 | $0.0032890 | $0.0035500 | $0.0029220 |
| 2022-08-06 | $0.0032890 | $0.0034480 | $0.0034780 | $0.0031770 |
| 2022-08-07 | $0.0034480 | $0.0031400 | $0.0034800 | $0.0029460 |
| 2022-08-08 | $0.0031400 | $0.0032670 | $0.0034800 | $0.0029480 |
| 2022-08-09 | $0.0032670 | $0.0033250 | $0.0034470 | $0.0030170 |
| 2022-08-10 | $0.0037050 | $0.005271 | $0.005271 | $0.0038340 |
| 2022-08-11 | $0.0033680 | $0.0032490 | $0.0034750 | $0.0032490 |
| 2022-08-12 | $0.0032490 | $0.0033580 | $0.0034510 | $0.0030770 |
| 2022-08-13 | $0.0033580 | $0.0033330 | $0.0033990 | $0.0032570 |
| 2022-08-14 | $0.005379 | $0.0048630 | $0.005349 | $0.0048630 |
| 2022-08-15 | $0.0033820 | $0.0034580 | $0.0039830 | $0.0033540 |
| 2022-08-16 | $0.0048200 | $0.0047720 | $0.0047720 | $0.0047720 |
| 2022-08-17 | $0.0035000 | $0.0040720 | $0.007267 | $0.0032140 |
| 2022-08-18 | $0.0046680 | $0.0039440 | $0.005104 | $0.0039440 |
| 2022-08-19 | $0.0038390 | $0.0036540 | $0.0040890 | $0.0034600 |
| 2022-08-20 | $0.0036540 | $0.0037880 | $0.0040570 | $0.0034240 |
| 2022-08-21 | $0.0037880 | $0.0035350 | $0.0037880 | $0.0034330 |
| 2022-08-22 | $0.0035350 | $0.0034920 | $0.0036080 | $0.0034060 |
| 2022-08-23 | $0.0034920 | $0.0036600 | $0.0037420 | $0.0034850 |
| 2022-08-24 | $0.0036590 | $0.0049150 | $0.0049150 | $0.0036330 |
| 2022-08-25 | $0.0037540 | $0.0037020 | $0.0040460 | $0.0036120 |
| 2022-08-26 | $0.0049600 | $0.0049700 | $0.0049840 | $0.0049460 |
| 2022-08-27 | $0.0032520 | $0.0032800 | $0.0034160 | $0.0030880 |
| 2022-08-28 | $0.0032800 | $0.0031410 | $0.0034180 | $0.0031210 |
| 2022-08-29 | $0.0031410 | $0.0033420 | $0.0034270 | $0.0031170 |
| 2022-08-30 | $0.0033420 | $0.0031640 | $0.0034030 | $0.0031200 |
| 2022-08-31 | $0.0031640 | $0.0030860 | $0.0032600 | $0.0030700 |
| 2022-09-01 | $0.0030860 | $0.0031560 | $0.0031790 | $0.0029840 |
| 2022-09-02 | $0.0031560 | $0.0032370 | $0.0033100 | $0.0029900 |
| 2022-09-03 | $0.0032370 | $0.0031780 | $0.0032560 | $0.0031350 |
| 2022-09-04 | $0.0045620 | $0.0042010 | $0.0046010 | $0.0042010 |
| 2022-09-05 | $0.0042010 | $0.0041570 | $0.0041570 | $0.0041570 |
| 2022-09-06 | $0.0041570 | $0.0039460 | $0.0039460 | $0.0039460 |
| 2022-09-07 | $0.0032390 | $0.0033730 | $0.0035260 | $0.0031250 |
| 2022-09-08 | $0.0033730 | $0.0033340 | $0.0035650 | $0.0032070 |
| 2022-09-09 | $0.0033340 | $0.0033380 | $0.0034750 | $0.0032280 |
| 2022-09-10 | $0.0033380 | $0.0034040 | $0.0036180 | $0.0032640 |
| 2022-09-11 | $0.0034040 | $0.0034920 | $0.0035410 | $0.0032300 |
| 2022-09-12 | $0.0045860 | $0.0038080 | $0.0047040 | $0.0038080 |
| 2022-09-13 | $0.0035020 | $0.0034950 | $0.0036480 | $0.0034540 |
| 2022-09-14 | $0.0034300 | $0.0042490 | $0.0042490 | $0.0034400 |
| 2022-09-15 | $0.0033880 | $0.0030330 | $0.0034220 | $0.0030100 |
| 2022-09-16 | $0.0030330 | $0.0030870 | $0.0031420 | $0.0029710 |
| 2022-09-17 | $0.0030870 | $0.0030940 | $0.0037490 | $0.0029390 |
| 2022-09-18 | $0.0030940 | $0.0029960 | $0.0032150 | $0.0029910 |
| 2022-09-19 | $0.0029960 | $0.0031140 | $0.0036090 | $0.0029650 |
| 2022-09-20 | $0.0031140 | $0.0030740 | $0.0033990 | $0.0030000 |
| 2022-09-21 | $0.0039650 | $0.0039680 | $0.0039750 | $0.0039560 |
| 2022-09-22 | $0.0030900 | $0.0029230 | $0.0030940 | $0.0026780 |
| 2022-09-23 | $0.0040750 | $0.0032790 | $0.0040510 | $0.0032790 |
| 2022-09-24 | $0.0032790 | $0.0032820 | $0.0032820 | $0.0032790 |
Turg
Genaro Network Crypto Market
| Paar | Vahetus |
|---|---|
| GNX/BTC | bibox |
| GNX/ETH | bibox |
| GNX/USDT | bibox |
| GNX/BTC | bigone |
| GNX/BTC | digifinex |
| GNX/ETH | digifinex |
| GNX/USDT | digifinex |
| GNX/ETH | gateio |
| GNX/USDT | gateio |
| GNX/BTC | hitbtc |
| GNX/ETH | hitbtc |
| GNX/BTC | huobikorea |
| GNX/ETH | huobikorea |
| GNX/BTC | huobipro |
| GNX/ETH | huobipro |
| GNX/USDT | huobipro |
| GNX/BTC | okex |
| GNX/ETH | okex |
| GNX/USDT | okex |
Description
Genaro Network Crypto ICO Description
Genaro Network is an Ethereum-based storage network, providing blockchain developers a one-stop solution to deploy smart contracts and store data simultaneously.
One of the major components of the Hub is the Genaro Accelerator, a resident incubation and acceleration platform that supports the creation of the DAPPS that utilize the Genaro Network. It provides mentorship, technical expertise, marketing support, and community funding to allow the teams and projects to grow.
GNX is an ERC20 token that powers Genaro Network.
Tehnoloogia
Genaro Network Crypto Technology
Sorry, detailed technology about Genaro Network is not currently available
Funktsioonid
Genaro Network Crypto Features
Sorry, detailed features about Genaro Network is not currently available
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine