1WO Coin Values 1WO
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin Share1World Crypto Coin Rank 846
Website
r/1World
24,656,341 1WO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
1World
1World valuesUSD Price $ 0.0611
$ 0.0611
1World BTC Price 0.00000661
0.00000661
1World 24h Vol $ 7,150
$ 7,150
1World Market Cap $ 1,507,136
$ 1,507,136
24h Vol
1 BTC 1 H
-0.06 %
24 H
0.15 %
7 d
1.14 %
Today 1World price in US dollars is currently
0.0611
USD, and if converted to Bitcoin is
0.00000661
BTC. A total of 24,656,341 1WO are currently circulating in the Market. 1World price is currently experiencing a change of 0.15 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars 1World have been traded on Crypto Exchanges. Get 1World's progress by adding it to your favourites and creating a free portfolio.
1WO Charts
1World Price Charts
1WO High/Low Price Chart
1World Price High/Low Price Chart
Historical Data
1World Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.1277000 | $0.1242000 | $0.1260000 | $0.1236000 |
| 2021-10-17 | $0.1242000 | $0.1200000 | $0.1261000 | $0.1193000 |
| 2021-10-18 | $0.1200000 | $0.1290000 | $0.1352000 | $0.0813 |
| 2021-10-19 | $0.1290000 | $0.1299000 | $0.1344000 | $0.1273000 |
| 2021-10-20 | $0.1299000 | $0.1340000 | $0.1347000 | $0.1320000 |
| 2021-10-21 | $0.1340000 | $0.1258000 | $0.1271000 | $0.1246000 |
| 2021-10-22 | $0.1258000 | $0.1214000 | $0.1226000 | $0.1214000 |
| 2021-10-23 | $0.1214000 | $0.1306000 | $0.1330000 | $0.1202000 |
| 2021-10-24 | $0.1306000 | $0.1290000 | $0.1309000 | $0.1284000 |
| 2021-10-25 | $0.1290000 | $0.1331000 | $0.1350000 | $0.1331000 |
| 2021-10-26 | $0.1331000 | $0.1285000 | $0.1309000 | $0.1273000 |
| 2021-10-27 | $0.1285000 | $0.1222000 | $0.1263000 | $0.1111000 |
| 2021-10-28 | $0.1222000 | $0.1273000 | $0.1297000 | $0.1267000 |
| 2021-10-29 | $0.1273000 | $0.1302000 | $0.1314000 | $0.1215000 |
| 2021-10-30 | $0.1302000 | $0.1256000 | $0.1300000 | $0.1250000 |
| 2021-10-31 | $0.1256000 | $0.1239000 | $0.1252000 | $0.1239000 |
| 2021-11-01 | $0.1239000 | $0.1238000 | $0.1244000 | $0.1225000 |
| 2021-11-02 | $0.1238000 | $0.1278000 | $0.1297000 | $0.1272000 |
| 2021-11-03 | $0.1278000 | $0.1284000 | $0.1290000 | $0.1126000 |
| 2021-11-04 | $0.1284000 | $0.1247000 | $0.1260000 | $0.1192000 |
| 2021-11-05 | $0.1247000 | $0.1233000 | $0.1245000 | $0.1226000 |
| 2021-11-06 | $0.1233000 | $0.1243000 | $0.1255000 | $0.1231000 |
| 2021-11-07 | $0.1243000 | $0.1272000 | $0.1285000 | $0.1266000 |
| 2021-11-08 | $0.1272000 | $0.1351000 | $0.1371000 | $0.1337000 |
| 2021-11-09 | $0.1351000 | $0.1345000 | $0.1352000 | $0.1339000 |
| 2021-11-10 | $0.1345000 | $0.1355000 | $0.1358000 | $0.1345000 |
| 2021-11-11 | $0.1201000 | $0.1258000 | $0.1277000 | $0.1167000 |
| 2021-11-12 | $0.1258000 | $0.1238000 | $0.1257000 | $0.1219000 |
| 2021-11-13 | $0.1238000 | $0.1230000 | $0.1250000 | $0.1217000 |
| 2021-11-14 | $0.1230000 | $0.1277000 | $0.1284000 | $0.1245000 |
| 2021-11-15 | $0.1277000 | $0.1228000 | $0.1247000 | $0.1228000 |
| 2021-11-16 | $0.1228000 | $0.1172000 | $0.1184000 | $0.1160000 |
| 2021-11-17 | $0.1172000 | $0.1171000 | $0.1189000 | $0.1165000 |
| 2021-11-18 | $0.1171000 | $0.1101000 | $0.1107000 | $0.1096000 |
| 2021-11-19 | $0.1104000 | $0.1122000 | $0.1134000 | $0.1122000 |
| 2021-11-20 | $0.1122000 | $0.1171000 | $0.1189000 | $0.1154000 |
| 2021-11-21 | $0.1171000 | $0.1186000 | $0.1203000 | $0.1080000 |
| 2021-11-22 | $0.1186000 | $0.1132000 | $0.1143000 | $0.1132000 |
| 2021-11-23 | $0.1132000 | $0.1157000 | $0.1169000 | $0.1157000 |
| 2021-11-24 | $0.1157000 | $0.1155000 | $0.1166000 | $0.1149000 |
| 2021-11-25 | $0.1155000 | $0.1197000 | $0.1203000 | $0.1185000 |
| 2021-11-26 | $0.1197000 | $0.1076000 | $0.1092000 | $0.1076000 |
| 2021-11-27 | $0.1076000 | $0.1102000 | $0.1107000 | $0.1096000 |
| 2021-11-28 | $0.1102000 | $0.1112000 | $0.1158000 | $0.1061000 |
| 2021-11-29 | $0.1112000 | $0.1128000 | $0.1145000 | $0.1122000 |
| 2021-11-30 | $0.1128000 | $0.1111000 | $0.1122000 | $0.1105000 |
| 2021-12-01 | $0.1111000 | $0.1110000 | $0.1127000 | $0.1110000 |
| 2021-12-02 | $0.1110000 | $0.1108000 | $0.1113000 | $0.1097000 |
| 2021-12-03 | $0.1108000 | $0.1041000 | $0.1057000 | $0.1036000 |
| 2021-12-04 | $0.1041000 | $0.0965 | $0.0970 | $0.0950 |
| 2021-12-05 | $0.0965 | $0.0965 | $0.0975 | $0.0950 |
| 2021-12-06 | $0.0965 | $0.0986 | $0.0995900 | $0.0971 |
| 2021-12-07 | $0.0986 | $0.0987 | $0.0997500 | $0.0962 |
| 2021-12-08 | $0.0987 | $0.0985 | $0.0995100 | $0.0980 |
| 2021-12-09 | $0.0985 | $0.0919 | $0.0938 | $0.0809 |
| 2021-12-10 | $0.0919 | $0.0902 | $0.0917 | $0.0794 |
| 2021-12-11 | $0.0906 | $0.0953 | $0.0958 | $0.0948 |
| 2021-12-12 | $0.0953 | $0.0968 | $0.0978 | $0.0787 |
| 2021-12-13 | $0.0967 | $0.0907 | $0.0907 | $0.0893 |
| 2021-12-14 | $0.0907 | $0.0934 | $0.0939 | $0.0929 |
| 2021-12-15 | $0.0934 | $0.0939 | $0.0948 | $0.0934 |
| 2021-12-16 | $0.0939 | $0.0924 | $0.0924 | $0.0915 |
| 2021-12-17 | $0.0924 | $0.0897 | $0.0897 | $0.0888 |
| 2021-12-18 | $0.0896 | $0.0900 | $0.0909 | $0.0900 |
| 2021-12-19 | $0.0900 | $0.0906 | $0.0911 | $0.0864 |
| 2021-12-20 | $0.0906 | $0.0905 | $0.0910 | $0.0901 |
| 2021-12-21 | $0.0905 | $0.0935 | $0.0950 | $0.0921 |
| 2021-12-22 | $0.0934 | $0.0924 | $0.0938 | $0.0924 |
| 2021-12-23 | $0.0924 | $0.0971 | $0.0976 | $0.0966 |
| 2021-12-24 | $0.0971 | $0.0966 | $0.0976 | $0.0961 |
| 2021-12-25 | $0.0966 | $0.0958 | $0.0963 | $0.0953 |
| 2021-12-26 | $0.0958 | $0.0965 | $0.0970 | $0.0960 |
| 2021-12-27 | $0.0965 | $0.0964 | $0.0969 | $0.0959 |
| 2021-12-28 | $0.0964 | $0.0910 | $0.0910 | $0.0901 |
| 2021-12-29 | $0.0908 | $0.0878 | $0.0888 | $0.0878 |
| 2021-12-30 | $0.0878 | $0.0896 | $0.0900 | $0.0891 |
| 2021-12-31 | $0.0896 | $0.0901 | $0.0901 | $0.0873 |
| 2022-01-01 | $0.0901 | $0.0917 | $0.0931 | $0.0917 |
| 2022-01-02 | $0.0917 | $0.0919 | $0.0922 | $0.0914 |
| 2022-01-03 | $0.0918 | $0.0892 | $0.0906 | $0.0799 |
| 2022-01-04 | $0.0892 | $0.0884 | $0.0889 | $0.0875 |
| 2022-01-05 | $0.0884 | $0.0812 | $0.0843 | $0.0764 |
| 2022-01-06 | $0.0812 | $0.0832 | $0.0849 | $0.0802 |
| 2022-01-07 | $0.0832 | $0.0802 | $0.0810 | $0.0802 |
| 2022-01-08 | $0.0802 | $0.0805 | $0.0813 | $0.0805 |
| 2022-01-09 | $0.0805 | $0.0808 | $0.0817 | $0.0808 |
| 2022-01-10 | $0.0808 | $0.0799 | $0.0816 | $0.0799 |
| 2022-01-11 | $0.0799 | $0.0821 | $0.0821 | $0.0816 |
| 2022-01-12 | $0.0821 | $0.0821 | $0.0843 | $0.0821 |
| 2022-01-13 | $0.0821 | $0.0834 | $0.0838 | $0.0796 |
| 2022-01-14 | $0.0835 | $0.0845 | $0.0845 | $0.0836 |
| 2022-01-15 | $0.0845 | $0.0840 | $0.0845 | $0.0836 |
| 2022-01-16 | $0.0840 | $0.0840 | $0.0841 | $0.0839 |
| 2022-01-17 | $0.0828 | $0.0802 | $0.0811 | $0.0798 |
| 2022-01-18 | $0.0802 | $0.0826 | $0.0835 | $0.0805 |
| 2022-01-19 | $0.0826 | $0.0800 | $0.0817 | $0.0800 |
| 2022-01-20 | $0.0800 | $0.0781 | $0.0802 | $0.0781 |
| 2022-01-21 | $0.0781 | $0.0703 | $0.0718 | $0.0693 |
| 2022-01-22 | $0.0704 | $0.0681 | $0.0684 | $0.0674 |
| 2022-01-23 | $0.0681 | $0.0697 | $0.0708 | $0.0697 |
| 2022-01-24 | $0.0697 | $0.0705 | $0.0708 | $0.0705 |
| 2022-01-25 | $0.0705 | $0.0701 | $0.0705 | $0.0701 |
| 2022-01-27 | $0.0689 | $0.0692 | $0.0696 | $0.0692 |
| 2022-01-28 | $0.0692 | $0.0702 | $0.0702 | $0.0702 |
| 2022-01-29 | $0.0702 | $0.0710 | $0.0710 | $0.0710 |
| 2022-01-30 | $0.0710 | $0.0705 | $0.0705 | $0.0705 |
| 2022-01-31 | $0.0705 | $0.0703 | $0.0706 | $0.0701 |
| 2022-02-02 | $0.0709 | $0.0672 | $0.0683 | $0.0672 |
| 2022-02-03 | $0.0672 | $0.0683 | $0.0687 | $0.0679 |
| 2022-02-04 | $0.0683 | $0.0761 | $0.0765 | $0.0757 |
| 2022-02-05 | $0.0761 | $0.0766 | $0.0766 | $0.0758 |
| 2022-02-06 | $0.0754 | $0.0776 | $0.0776 | $0.0772 |
| 2022-02-07 | $0.0776 | $0.0794 | $0.0811 | $0.0790 |
| 2022-02-08 | $0.0794 | $0.0789 | $0.0807 | $0.0789 |
| 2022-02-09 | $0.0789 | $0.0800 | $0.0809 | $0.0795 |
| 2022-02-10 | $0.0800 | $0.0779 | $0.0784 | $0.0779 |
| 2022-02-11 | $0.0779 | $0.0763 | $0.0763 | $0.0759 |
| 2022-02-12 | $0.0763 | $0.0760 | $0.0760 | $0.0756 |
| 2022-02-13 | $0.0760 | $0.0754 | $0.0760 | $0.0753 |
| 2022-02-14 | $0.0749 | $0.0757 | $0.0762 | $0.0749 |
| 2022-02-15 | $0.0757 | $0.0794 | $0.0794 | $0.0794 |
| 2022-02-16 | $0.0794 | $0.0694 | $0.0786 | $0.0500 |
| 2022-02-17 | $0.0694 | $0.0685 | $0.0710 | $0.0600 |
| 2022-02-18 | $0.0685 | $0.0684 | $0.0700 | $0.0660 |
| 2022-02-19 | $0.0684 | $0.0682 | $0.0694 | $0.0682 |
| 2022-02-20 | $0.0682 | $0.0657 | $0.0665 | $0.0653 |
| 2022-02-21 | $0.0657 | $0.0655 | $0.0657 | $0.0654 |
| 2022-02-22 | $0.0633 | $0.0651 | $0.0662 | $0.0651 |
| 2022-02-23 | $0.0651 | $0.0637 | $0.0637 | $0.0634 |
| 2022-02-24 | $0.0637 | $0.0656 | $0.0656 | $0.0656 |
| 2022-02-25 | $0.0656 | $0.0828 | $0.0855 | $0.0651 |
| 2022-02-26 | $0.0828 | $0.0841 | $0.0853 | $0.0818 |
| 2022-02-27 | $0.0841 | $0.0807 | $0.0815 | $0.0800 |
| 2022-02-28 | $0.0807 | $0.0924 | $0.0933 | $0.0907 |
| 2022-03-01 | $0.0924 | $0.0951 | $0.0960 | $0.0937 |
| 2022-03-02 | $0.0951 | $0.0936 | $0.0949 | $0.0923 |
| 2022-03-03 | $0.0936 | $0.0913 | $0.0917 | $0.0896 |
| 2022-03-04 | $0.0913 | $0.0842 | $0.0846 | $0.0822 |
| 2022-03-05 | $0.0842 | $0.0831 | $0.0842 | $0.0830 |
| 2022-03-06 | $0.0843 | $0.0826 | $0.0826 | $0.0803 |
| 2022-03-07 | $0.0826 | $0.0818 | $0.0822 | $0.0802 |
| 2022-03-08 | $0.0818 | $0.0833 | $0.0837 | $0.0822 |
| 2022-03-09 | $0.0833 | $0.0902 | $0.0902 | $0.0885 |
| 2022-03-10 | $0.0902 | $0.0982 | $0.0982 | $0.0836 |
| 2022-03-11 | $0.0982 | $0.0945 | $0.0965 | $0.0744 |
| 2022-03-12 | $0.0945 | $0.0966 | $0.0966 | $0.0935 |
| 2022-03-13 | $0.0966 | $0.0941 | $0.0949 | $0.0934 |
| 2022-03-14 | $0.0941 | $0.0992400 | $0.0996400 | $0.0985 |
| 2022-03-15 | $0.0992400 | $0.0979 | $0.0987 | $0.0975 |
| 2022-03-16 | $0.0979 | $0.1028000 | $0.1032000 | $0.1016000 |
| 2022-03-17 | $0.1028000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2022-03-18 | $0.1024000 | $0.1045000 | $0.1045000 | $0.1045000 |
| 2022-03-19 | $0.1045000 | $0.1056000 | $0.1056000 | $0.1056000 |
| 2022-03-20 | $0.1056000 | $0.1031000 | $0.1031000 | $0.1031000 |
| 2022-03-21 | $0.1031000 | $0.1030000 | $0.1030000 | $0.0698 |
| 2022-03-22 | $0.1030000 | $0.1030000 | $0.1068000 | $0.1021000 |
| 2022-03-23 | $0.1030000 | $0.0953 | $0.1055000 | $0.0953 |
| 2022-03-24 | $0.0953 | $0.0994600 | $0.1012000 | $0.0907 |
| 2022-03-25 | $0.0994600 | $0.0975 | $0.1020000 | $0.0918 |
| 2022-03-26 | $0.0975 | $0.0980 | $0.1020000 | $0.0958 |
| 2022-03-27 | $0.0980 | $0.1091000 | $0.1091000 | $0.0993100 |
| 2022-03-28 | $0.1091000 | $0.1004000 | $0.1098000 | $0.0985 |
| 2022-03-29 | $0.1004000 | $0.1058000 | $0.1058000 | $0.0991600 |
| 2022-03-30 | $0.1058000 | $0.1031000 | $0.1049000 | $0.0965 |
| 2022-03-31 | $0.1031000 | $0.0983 | $0.0996900 | $0.0938 |
| 2022-04-01 | $0.0983 | $0.1005000 | $0.1005000 | $0.0972 |
| 2022-04-02 | $0.1005000 | $0.1022000 | $0.1022000 | $0.0994300 |
| 2022-04-03 | $0.1022000 | $0.1012000 | $0.1035000 | $0.0975 |
| 2022-04-04 | $0.1012000 | $0.0993000 | $0.1021000 | $0.0965 |
| 2022-04-05 | $0.0992800 | $0.0987 | $0.0996500 | $0.0965 |
| 2022-04-06 | $0.0987 | $0.0907 | $0.0937 | $0.0907 |
| 2022-04-07 | $0.0907 | $0.0904 | $0.0930 | $0.0895 |
| 2022-04-08 | $0.0904 | $0.0909 | $0.0917 | $0.0871 |
| 2022-04-09 | $0.0909 | $0.0911 | $0.0924 | $0.0898 |
| 2022-04-10 | $0.0911 | $0.0898 | $0.0898 | $0.0898 |
| 2022-04-11 | $0.0898 | $0.0838 | $0.0842 | $0.0834 |
| 2022-04-12 | $0.0838 | $0.0846 | $0.0850 | $0.0846 |
| 2022-04-13 | $0.0846 | $0.0860 | $0.0872 | $0.0852 |
| 2022-04-14 | $0.0860 | $0.0823 | $0.0843 | $0.0823 |
| 2022-04-15 | $0.0823 | $0.0848 | $0.0852 | $0.0836 |
| 2022-04-16 | $0.0848 | $0.0848 | $0.0848 | $0.0844 |
| 2022-04-17 | $0.0848 | $0.0834 | $0.0834 | $0.0834 |
| 2022-04-18 | $0.0834 | $0.0833 | $0.0834 | $0.0832 |
| 2022-04-19 | $0.0857 | $0.0884 | $0.0888 | $0.0863 |
| 2022-04-20 | $0.0884 | $0.0852 | $0.0881 | $0.0852 |
| 2022-04-21 | $0.0852 | $0.0846 | $0.0850 | $0.0834 |
| 2022-04-22 | $0.0846 | $0.0826 | $0.0830 | $0.0826 |
| 2022-04-23 | $0.0826 | $0.0821 | $0.0824 | $0.0821 |
| 2022-04-24 | $0.0821 | $0.0738 | $0.0829 | $0.0730 |
| 2022-04-25 | $0.0738 | $0.0845 | $0.0845 | $0.0748 |
| 2022-04-26 | $0.0845 | $0.0797 | $0.0797 | $0.0793 |
| 2022-04-27 | $0.0797 | $0.0820 | $0.0820 | $0.0820 |
| 2022-04-28 | $0.0820 | $0.0831 | $0.0831 | $0.0831 |
| 2022-04-29 | $0.0831 | $0.0799 | $0.0811 | $0.0799 |
| 2022-04-30 | $0.0799 | $0.0666 | $0.0798 | $0.0557 |
| 2022-05-01 | $0.0666 | $0.0804 | $0.0804 | $0.0585 |
| 2022-05-02 | $0.0804 | $0.0805 | $0.0805 | $0.0805 |
| 2022-05-03 | $0.0805 | $0.0792 | $0.0796 | $0.0789 |
| 2022-05-04 | $0.0792 | $0.0810 | $0.0837 | $0.0810 |
| 2022-05-05 | $0.0810 | $0.0746 | $0.0746 | $0.0746 |
| 2022-05-06 | $0.0746 | $0.0735 | $0.0735 | $0.0735 |
| 2022-05-07 | $0.0735 | $0.0724 | $0.0724 | $0.0724 |
| 2022-05-08 | $0.0724 | $0.0694 | $0.0694 | $0.0694 |
| 2022-05-09 | $0.0694 | $0.0614 | $0.0614 | $0.0614 |
| 2022-05-10 | $0.0614 | $0.0654 | $0.0654 | $0.0633 |
| 2022-05-11 | $0.0654 | $0.0592 | $0.0612 | $0.0592 |
| 2022-05-12 | $0.0592 | $0.0607 | $0.0610 | $0.0590 |
| 2022-05-13 | $0.0607 | $0.0614 | $0.0617 | $0.0614 |
| 2022-05-14 | $0.0614 | $0.0631 | $0.0631 | $0.0631 |
| 2022-05-15 | $0.0631 | $0.0657 | $0.0657 | $0.0657 |
| 2022-05-16 | $0.0657 | $0.0624 | $0.0627 | $0.0624 |
| 2022-05-17 | $0.0624 | $0.0636 | $0.0636 | $0.0636 |
| 2022-05-18 | $0.0636 | $0.0585 | $0.0605 | $0.0475900 |
| 2022-05-19 | $0.0585 | $0.0618 | $0.0618 | $0.0618 |
| 2022-05-20 | $0.0618 | $0.0613 | $0.0615 | $0.0595 |
| 2022-05-21 | $0.0613 | $0.0618 | $0.0621 | $0.0618 |
| 2022-05-22 | $0.0618 | $0.0636 | $0.0639 | $0.0636 |
| 2022-05-23 | $0.0636 | $0.0611 | $0.0614 | $0.0611 |
| 2022-05-24 | $0.0611 | $0.0625 | $0.0625 | $0.0622 |
| 2022-05-25 | $0.0625 | $0.0623 | $0.0623 | $0.0620 |
| 2022-05-26 | $0.0623 | $0.0616 | $0.0616 | $0.0613 |
| 2022-05-27 | $0.0616 | $0.0603 | $0.0603 | $0.0601 |
| 2022-05-28 | $0.0603 | $0.0609 | $0.0612 | $0.0609 |
| 2022-05-29 | $0.0609 | $0.0621 | $0.0621 | $0.0619 |
| 2022-05-30 | $0.0621 | $0.0666 | $0.0669 | $0.0666 |
| 2022-05-31 | $0.0666 | $0.0671 | $0.0671 | $0.0667 |
| 2022-06-01 | $0.0671 | $0.0629 | $0.0629 | $0.0626 |
| 2022-06-02 | $0.0629 | $0.0642 | $0.0642 | $0.0639 |
| 2022-06-03 | $0.0642 | $0.0623 | $0.0626 | $0.0623 |
| 2022-06-04 | $0.0623 | $0.0627 | $0.0630 | $0.0627 |
| 2022-06-05 | $0.0627 | $0.0628 | $0.0631 | $0.0628 |
| 2022-06-06 | $0.0628 | $0.0658 | $0.0662 | $0.0658 |
| 2022-06-07 | $0.0658 | $0.0653 | $0.0653 | $0.0653 |
| 2022-06-08 | $0.0653 | $0.0634 | $0.0640 | $0.0631 |
| 2022-06-09 | $0.0634 | $0.0632 | $0.0638 | $0.0632 |
| 2022-06-10 | $0.0632 | $0.0610 | $0.0613 | $0.0610 |
| 2022-06-11 | $0.0610 | $0.0599 | $0.0599 | $0.0596 |
| 2022-06-12 | $0.0599 | $0.0558 | $0.0561 | $0.0558 |
| 2022-06-13 | $0.0558 | $0.0471900 | $0.0474200 | $0.0471900 |
| 2022-06-14 | $0.0471900 | $0.0466700 | $0.0466700 | $0.0464500 |
| 2022-06-15 | $0.0466700 | $0.0473900 | $0.0476200 | $0.0473900 |
| 2022-06-16 | $0.0473900 | $0.0429900 | $0.0429900 | $0.0427800 |
| 2022-06-17 | $0.0429900 | $0.0431100 | $0.0431100 | $0.0429100 |
| 2022-06-18 | $0.0431100 | $0.0398500 | $0.0400400 | $0.0398500 |
| 2022-06-19 | $0.0398000 | $0.0433700 | $0.0433700 | $0.0431600 |
| 2022-06-20 | $0.0433700 | $0.0433600 | $0.0433600 | $0.0431600 |
| 2022-06-21 | $0.0433600 | $0.0438800 | $0.0440900 | $0.0434700 |
| 2022-06-22 | $0.0438800 | $0.0427100 | $0.0429100 | $0.0421100 |
| 2022-06-23 | $0.0427100 | $0.0466300 | $0.0468400 | $0.0449400 |
| 2022-06-24 | $0.0466300 | $0.0490200 | $0.0492300 | $0.0469000 |
| 2022-06-25 | $0.0490200 | $0.0545 | $0.0550 | $0.0493900 |
| 2022-06-26 | $0.0545 | $0.0627 | $0.0629 | $0.0532 |
| 2022-06-27 | $0.0627 | $0.0620 | $0.0620 | $0.0615 |
| 2022-06-28 | $0.0620 | $0.0604 | $0.0606 | $0.0602 |
| 2022-06-29 | $0.0604 | $0.0597 | $0.0601 | $0.0597 |
| 2022-06-30 | $0.0597 | $0.0611 | $0.0615 | $0.0591 |
| 2022-07-01 | $0.0611 | $0.0612 | $0.0614 | $0.0591 |
| 2022-07-02 | $0.0612 | $0.0650 | $0.0654 | $0.0610 |
| 2022-07-03 | $0.0650 | $0.0654 | $0.0656 | $0.0650 |
| 2022-07-04 | $0.0654 | $0.0685 | $0.0685 | $0.0679 |
| 2022-07-05 | $0.0685 | $0.0681 | $0.0685 | $0.0679 |
| 2022-07-06 | $0.0681 | $0.0694 | $0.0697 | $0.0692 |
| 2022-07-07 | $0.0694 | $0.0731 | $0.0733 | $0.0543 |
| 2022-07-08 | $0.0731 | $0.0730 | $0.0730 | $0.0730 |
| 2022-07-09 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-07-10 | $0.0730 | $0.0703 | $0.0705 | $0.0703 |
| 2022-07-11 | $0.0703 | $0.0676 | $0.0678 | $0.0672 |
| 2022-07-12 | $0.0676 | $0.0666 | $0.0670 | $0.0653 |
| 2022-07-13 | $0.0666 | $0.0698 | $0.0702 | $0.0692 |
| 2022-07-14 | $0.0698 | $0.0712 | $0.0716 | $0.0704 |
| 2022-07-15 | $0.0712 | $0.0723 | $0.0723 | $0.0721 |
| 2022-07-16 | $0.0723 | $0.0736 | $0.0738 | $0.0734 |
| 2022-07-17 | $0.0736 | $0.0722 | $0.0724 | $0.0717 |
| 2022-07-18 | $0.0722 | $0.0779 | $0.0781 | $0.0777 |
| 2022-07-19 | $0.0779 | $0.0812 | $0.0814 | $0.0810 |
| 2022-07-20 | $0.0812 | $0.0806 | $0.0808 | $0.0801 |
| 2022-07-21 | $0.0806 | $0.0803 | $0.0806 | $0.0801 |
| 2022-07-22 | $0.0803 | $0.0787 | $0.0790 | $0.0785 |
| 2022-07-23 | $0.0787 | $0.0779 | $0.0781 | $0.0777 |
| 2022-07-24 | $0.0779 | $0.0784 | $0.0786 | $0.0782 |
| 2022-07-25 | $0.0784 | $0.0739 | $0.0741 | $0.0735 |
| 2022-07-26 | $0.0739 | $0.0738 | $0.0740 | $0.0736 |
| 2022-07-27 | $0.0738 | $0.0799 | $0.0799 | $0.0794 |
| 2022-07-28 | $0.0799 | $0.0828 | $0.0830 | $0.0825 |
| 2022-07-29 | $0.0828 | $0.0825 | $0.0827 | $0.0822 |
| 2022-07-30 | $0.0825 | $0.0821 | $0.0823 | $0.0818 |
| 2022-07-31 | $0.0821 | $0.0809 | $0.0811 | $0.0807 |
| 2022-08-01 | $0.0809 | $0.0803 | $0.0810 | $0.0803 |
| 2022-08-02 | $0.0803 | $0.0793 | $0.0793 | $0.0793 |
| 2022-08-03 | $0.0793 | $0.0788 | $0.0788 | $0.0788 |
| 2022-08-04 | $0.0788 | $0.0781 | $0.0781 | $0.0781 |
| 2022-08-05 | $0.0781 | $0.0805 | $0.0805 | $0.0805 |
| 2022-08-06 | $0.0805 | $0.0792 | $0.0792 | $0.0792 |
| 2022-08-07 | $0.0792 | $0.0804 | $0.0807 | $0.0605 |
| 2022-08-08 | $0.0804 | $0.0824 | $0.0827 | $0.0824 |
| 2022-08-09 | $0.0824 | $0.0801 | $0.0806 | $0.0799 |
| 2022-08-10 | $0.0801 | $0.0829 | $0.0834 | $0.0829 |
| 2022-08-11 | $0.0829 | $0.0831 | $0.0833 | $0.0828 |
| 2022-08-12 | $0.0831 | $0.0847 | $0.0850 | $0.0842 |
| 2022-08-13 | $0.0847 | $0.0848 | $0.0848 | $0.0846 |
| 2022-08-14 | $0.0848 | $0.0841 | $0.0844 | $0.0841 |
| 2022-08-15 | $0.0841 | $0.0836 | $0.0836 | $0.0832 |
| 2022-08-16 | $0.0836 | $0.0826 | $0.0828 | $0.0826 |
| 2022-08-17 | $0.0826 | $0.0810 | $0.0810 | $0.0808 |
| 2022-08-18 | $0.0810 | $0.0803 | $0.0805 | $0.0803 |
| 2022-08-19 | $0.0803 | $0.0721 | $0.0723 | $0.0719 |
| 2022-08-20 | $0.0721 | $0.0732 | $0.0735 | $0.0732 |
| 2022-08-21 | $0.0732 | $0.0744 | $0.0747 | $0.0744 |
| 2022-08-22 | $0.0744 | $0.0740 | $0.0743 | $0.0740 |
| 2022-08-23 | $0.0740 | $0.0747 | $0.0747 | $0.0745 |
| 2022-08-24 | $0.0747 | $0.0739 | $0.0742 | $0.0739 |
| 2022-08-25 | $0.0739 | $0.0746 | $0.0748 | $0.0746 |
| 2022-08-26 | $0.0746 | $0.0746 | $0.0748 | $0.0743 |
| 2022-08-27 | $0.0701 | $0.0693 | $0.0693 | $0.0693 |
| 2022-08-28 | $0.0693 | $0.0677 | $0.0677 | $0.0677 |
| 2022-08-29 | $0.0677 | $0.0702 | $0.0702 | $0.0702 |
| 2022-08-30 | $0.0702 | $0.0686 | $0.0686 | $0.0686 |
| 2022-08-31 | $0.0686 | $0.0694 | $0.0694 | $0.0694 |
| 2022-09-01 | $0.0694 | $0.0697 | $0.0697 | $0.0697 |
| 2022-09-02 | $0.0697 | $0.0691 | $0.0691 | $0.0691 |
| 2022-09-03 | $0.0691 | $0.0686 | $0.0686 | $0.0686 |
| 2022-09-04 | $0.0686 | $0.0692 | $0.0692 | $0.0692 |
| 2022-09-05 | $0.0692 | $0.0685 | $0.0685 | $0.0685 |
| 2022-09-06 | $0.0685 | $0.0650 | $0.0650 | $0.0650 |
| 2022-09-07 | $0.0650 | $0.0667 | $0.0667 | $0.0667 |
| 2022-09-08 | $0.0667 | $0.0669 | $0.0669 | $0.0669 |
| 2022-09-09 | $0.0669 | $0.0739 | $0.0739 | $0.0739 |
| 2022-09-10 | $0.0739 | $0.0749 | $0.0749 | $0.0749 |
| 2022-09-11 | $0.0749 | $0.0756 | $0.0756 | $0.0756 |
| 2022-09-12 | $0.0756 | $0.0775 | $0.0775 | $0.0775 |
| 2022-09-13 | $0.0775 | $0.0698 | $0.0698 | $0.0698 |
| 2022-09-14 | $0.0698 | $0.0700 | $0.0700 | $0.0700 |
| 2022-09-15 | $0.0700 | $0.0682 | $0.0682 | $0.0682 |
| 2022-09-16 | $0.0682 | $0.0685 | $0.0685 | $0.0685 |
| 2022-09-17 | $0.0685 | $0.0696 | $0.0696 | $0.0696 |
| 2022-09-18 | $0.0696 | $0.0672 | $0.0672 | $0.0672 |
| 2022-09-19 | $0.0672 | $0.0676 | $0.0676 | $0.0676 |
| 2022-09-20 | $0.0676 | $0.0653 | $0.0653 | $0.0653 |
| 2022-09-21 | $0.0653 | $0.0654 | $0.0655 | $0.0652 |
| 2022-09-22 | $0.0639 | $0.0671 | $0.0671 | $0.0671 |
| 2022-09-23 | $0.0671 | $0.0668 | $0.0668 | $0.0668 |
| 2022-09-24 | $0.0668 | $0.0667 | $0.0668 | $0.0667 |
Markets
1World Crypto Market
| Pair | Exchange |
|---|---|
| 1WO/ETH | etherdelta |
| 1WO/BTC | liquid |
| 1WO/ETH | liquid |
| 1WO/QASH | liquid |
| 1WO/BTC | qryptos |
| 1WO/ETH | qryptos |
Description
1World Crypto ICO Description
1Worls is a digital-data collecting platform. Its objective is to provide users (brands) with the tools for customer behavior studies and opinions. To understand the public needs and wills, users are able to perform Polls, Quizzes, Surveys, and Trivia activities at the 1World platform, also it has a Compare & Contrast system so the user can analyze the Before vs After effect.
The 1WO token is an Ethereum-based (ERC20) cryptocurrency. It is the medium for all payments processed at the 1Worlds platform and allows end users (readers) on the site to earn tokens by collecting points for engagements and contributions within the brands' campaigns.
Technology
1World Crypto Technology
Sorry, detailed technology about 1World is not currently available
Features
1World Crypto Features
Sorry, detailed features about 1World is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.