ZPT Coin Values ZPT
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin ShareZeepin Crypto Coin Rank 1240
Website
500,000,000 ZPT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Zeepin
Zeepin valuesUSD Price $ 0.0007
$ 0.0007
Zeepin BTC Price 0.00000008
0.00000008
Zeepin 24h Vol $ 43
$ 43
Zeepin Market Cap $ 350,049
$ 350,049
24h Vol
0 BTC 1 H
-0.01 %
24 H
-12.41 %
7 d
4.73 %
Today Zeepin price in US dollars is currently
0.0007
USD, and if converted to Bitcoin is
0.00000008
BTC. A total of 500,000,000 ZPT are currently circulating in the Market. Zeepin price is currently experiencing a change of -12.41 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Zeepin have been traded on Crypto Exchanges. Get Zeepin's progress by adding it to your favourites and creating a free portfolio.
ZPT Charts
Zeepin Price Charts
ZPT High/Low Price Chart
Zeepin Price High/Low Price Chart
Historical Data
Zeepin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0009280 | $0.0009570 | $0.0010720 | $0.0009190 |
| 2021-10-17 | $0.0009570 | $0.0010020 | $0.0010790 | $0.0009630 |
| 2021-10-18 | $0.0010000 | $0.0010490 | $0.0012360 | $0.0009360 |
| 2021-10-19 | $0.0010490 | $0.0010470 | $0.0010860 | $0.0009690 |
| 2021-10-20 | $0.0010470 | $0.0010410 | $0.0011240 | $0.0010410 |
| 2021-10-21 | $0.0010410 | $0.0009750 | $0.0013410 | $0.0008940 |
| 2021-10-22 | $0.0009750 | $0.0009530 | $0.0009930 | $0.0009140 |
| 2021-10-23 | $0.0009530 | $0.0009590 | $0.0010420 | $0.0009590 |
| 2021-10-24 | $0.0009590 | $0.0009800 | $0.0012650 | $0.0009390 |
| 2021-10-25 | $0.0009800 | $0.0010550 | $0.0012240 | $0.0009710 |
| 2021-10-26 | $0.0010550 | $0.0010320 | $0.0011560 | $0.0009500 |
| 2021-10-27 | $0.0010320 | $0.0009810 | $0.0011380 | $0.0009030 |
| 2021-10-28 | $0.0009810 | $0.0010290 | $0.0012440 | $0.0009860 |
| 2021-10-29 | $0.0010290 | $0.0010600 | $0.0011930 | $0.0010160 |
| 2021-10-30 | $0.0010600 | $0.0011240 | $0.0013840 | $0.0009940 |
| 2021-10-31 | $0.0011240 | $0.0010300 | $0.0012440 | $0.0010300 |
| 2021-11-01 | $0.0010300 | $0.0009940 | $0.0010810 | $0.0009510 |
| 2021-11-02 | $0.0009940 | $0.0011480 | $0.0012860 | $0.0010100 |
| 2021-11-03 | $0.0011480 | $0.0012430 | $0.0014730 | $0.0011050 |
| 2021-11-04 | $0.0012430 | $0.0010890 | $0.0012700 | $0.0009980 |
| 2021-11-05 | $0.0010890 | $0.0011650 | $0.0012540 | $0.0010750 |
| 2021-11-06 | $0.0011650 | $0.0010850 | $0.0013110 | $0.0010400 |
| 2021-11-07 | $0.0010850 | $0.0010850 | $0.0010860 | $0.0010820 |
| 2021-11-08 | $0.0011540 | $0.0011550 | $0.0013470 | $0.0011550 |
| 2021-11-09 | $0.0011550 | $0.0013720 | $0.0016090 | $0.0011360 |
| 2021-11-10 | $0.0013720 | $0.0013700 | $0.0013780 | $0.0013230 |
| 2021-11-11 | $0.0012510 | $0.0012750 | $0.0014170 | $0.0012280 |
| 2021-11-12 | $0.0012750 | $0.0013540 | $0.0014470 | $0.0012140 |
| 2021-11-13 | $0.0013540 | $0.0013010 | $0.0013940 | $0.0012540 |
| 2021-11-14 | $0.0013010 | $0.0012960 | $0.0012960 | $0.0012490 |
| 2021-11-15 | $0.0012960 | $0.0012320 | $0.0014140 | $0.0011860 |
| 2021-11-16 | $0.0012320 | $0.0011370 | $0.0011790 | $0.0010950 |
| 2021-11-17 | $0.0011370 | $0.0012010 | $0.0012440 | $0.0011150 |
| 2021-11-18 | $0.0012010 | $0.0011190 | $0.0011190 | $0.0010400 |
| 2021-11-19 | $0.0011190 | $0.0010750 | $0.0012900 | $0.0010750 |
| 2021-11-20 | $0.0010750 | $0.0010600 | $0.0011920 | $0.0010600 |
| 2021-11-21 | $0.0010600 | $0.0011090 | $0.0011090 | $0.0010240 |
| 2021-11-22 | $0.0011090 | $0.0010640 | $0.0010640 | $0.0009820 |
| 2021-11-23 | $0.0010640 | $0.0010420 | $0.0011290 | $0.0009980 |
| 2021-11-24 | $0.0010420 | $0.0010250 | $0.0010680 | $0.0009830 |
| 2021-11-25 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2021-11-26 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2021-11-27 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2021-11-28 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2021-11-29 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2021-11-30 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2021-12-01 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2021-12-02 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2021-12-03 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2021-12-04 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2021-12-05 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2021-12-06 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2021-12-07 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2021-12-08 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2021-12-09 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2021-12-10 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2021-12-11 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2021-12-12 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2021-12-13 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2021-12-14 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2021-12-15 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2021-12-16 | $0.0009650 | $0.0009500 | $0.0010290 | $0.0009100 |
| 2021-12-17 | $0.0009500 | $0.0009320 | $0.0010100 | $0.0008940 |
| 2021-12-18 | $0.0009300 | $0.0009110 | $0.0010700 | $0.0009110 |
| 2021-12-19 | $0.0009110 | $0.0009420 | $0.0010600 | $0.0009030 |
| 2021-12-20 | $0.0009420 | $0.0009860 | $0.0009860 | $0.0009080 |
| 2021-12-21 | $0.0009860 | $0.0009240 | $0.0010040 | $0.0009240 |
| 2021-12-22 | $0.0009240 | $0.0009560 | $0.0009950 | $0.0009160 |
| 2021-12-23 | $0.0009560 | $0.0009460 | $0.0009870 | $0.0009460 |
| 2021-12-24 | $0.0009460 | $0.0010120 | $0.0011740 | $0.0009310 |
| 2021-12-25 | $0.0010120 | $0.0010240 | $0.0011470 | $0.0010240 |
| 2021-12-26 | $0.0010240 | $0.0010160 | $0.0010970 | $0.0010160 |
| 2021-12-27 | $0.0010160 | $0.0009690 | $0.0010090 | $0.0009690 |
| 2021-12-28 | $0.0009690 | $0.0011400 | $0.0012160 | $0.0009120 |
| 2021-12-29 | $0.0011380 | $0.0009440 | $0.0011250 | $0.0009070 |
| 2021-12-30 | $0.0009440 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2021-12-31 | $0.0009650 | $0.0009570 | $0.0009570 | $0.0009200 |
| 2022-01-01 | $0.0009560 | $0.0009420 | $0.0009790 | $0.0009420 |
| 2022-01-02 | $0.0009420 | $0.0009400 | $0.0009430 | $0.0009390 |
| 2022-01-03 | $0.0009190 | $0.0009410 | $0.0009790 | $0.0009040 |
| 2022-01-04 | $0.0009410 | $0.0009460 | $0.0011360 | $0.0009090 |
| 2022-01-05 | $0.0009460 | $0.0009550 | $0.0009550 | $0.0008840 |
| 2022-01-06 | $0.0009550 | $0.0008860 | $0.0009540 | $0.0008520 |
| 2022-01-07 | $0.0008860 | $0.0008620 | $0.0008930 | $0.0008300 |
| 2022-01-08 | $0.0008630 | $0.0008630 | $0.0009860 | $0.0008010 |
| 2022-01-09 | $0.0008630 | $0.0008510 | $0.0008820 | $0.0008510 |
| 2022-01-10 | $0.0008510 | $0.0008940 | $0.0009560 | $0.0008330 |
| 2022-01-11 | $0.0008940 | $0.0008740 | $0.0009380 | $0.0008410 |
| 2022-01-12 | $0.0008750 | $0.0008770 | $0.0009110 | $0.0008770 |
| 2022-01-13 | $0.0008770 | $0.0008750 | $0.0008750 | $0.0008430 |
| 2022-01-14 | $0.0008750 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2022-01-15 | $0.0008940 | $0.0008650 | $0.0008990 | $0.0008650 |
| 2022-01-16 | $0.0008650 | $0.0008640 | $0.0008660 | $0.0008630 |
| 2022-01-17 | $0.0009040 | $0.0009310 | $0.0009310 | $0.0008670 |
| 2022-01-18 | $0.0009310 | $0.0009170 | $0.0009480 | $0.0008850 |
| 2022-01-19 | $0.0009170 | $0.0009250 | $0.0009870 | $0.0008950 |
| 2022-01-20 | $0.0009250 | $0.0008710 | $0.0009010 | $0.0008410 |
| 2022-01-21 | $0.0008710 | $0.0007710 | $0.0007970 | $0.0007450 |
| 2022-01-22 | $0.0007710 | $0.0007480 | $0.0007720 | $0.0007000 |
| 2022-01-23 | $0.0007480 | $0.0007620 | $0.0008130 | $0.0007620 |
| 2022-01-24 | $0.0007620 | $0.0007820 | $0.0008550 | $0.0007330 |
| 2022-01-25 | $0.0007820 | $0.0007750 | $0.0007820 | $0.0007750 |
| 2022-01-27 | $0.0008130 | $0.0008000 | $0.0008250 | $0.0007760 |
| 2022-01-28 | $0.0008000 | $0.0008150 | $0.0008660 | $0.0008150 |
| 2022-01-29 | $0.0008150 | $0.0008070 | $0.0008330 | $0.0008070 |
| 2022-01-30 | $0.0008070 | $0.0008070 | $0.0008330 | $0.0007810 |
| 2022-01-31 | $0.0008070 | $0.0008280 | $0.0008350 | $0.0008010 |
| 2022-02-02 | $0.0008090 | $0.0007780 | $0.0008580 | $0.0007780 |
| 2022-02-03 | $0.0007780 | $0.0007820 | $0.0008090 | $0.0007820 |
| 2022-02-04 | $0.0007820 | $0.0008390 | $0.0008690 | $0.0008090 |
| 2022-02-05 | $0.0008390 | $0.0008370 | $0.0008400 | $0.0008330 |
| 2022-02-06 | $0.0008140 | $0.0007950 | $0.0008560 | $0.0007950 |
| 2022-02-07 | $0.0007950 | $0.0008480 | $0.0008480 | $0.0008170 |
| 2022-02-08 | $0.0008480 | $0.0008420 | $0.0008730 | $0.0008420 |
| 2022-02-09 | $0.0008420 | $0.0008440 | $0.0009090 | $0.0008440 |
| 2022-02-10 | $0.0008440 | $0.0008300 | $0.0008300 | $0.0007690 |
| 2022-02-11 | $0.0008300 | $0.0008200 | $0.0008200 | $0.0007620 |
| 2022-02-12 | $0.0008200 | $0.0008460 | $0.0008460 | $0.0007880 |
| 2022-02-13 | $0.0008460 | $0.0008430 | $0.0008470 | $0.0008410 |
| 2022-02-14 | $0.0007760 | $0.0007910 | $0.0007910 | $0.0007620 |
| 2022-02-15 | $0.0007910 | $0.0007960 | $0.0008600 | $0.0007960 |
| 2022-02-16 | $0.0007960 | $0.0008120 | $0.0008120 | $0.0007810 |
| 2022-02-17 | $0.0008120 | $0.0007820 | $0.0007820 | $0.0007240 |
| 2022-02-18 | $0.0007820 | $0.0007510 | $0.0007790 | $0.0007230 |
| 2022-02-19 | $0.0007510 | $0.0007460 | $0.0007740 | $0.0007460 |
| 2022-02-20 | $0.0007460 | $0.0007080 | $0.0007340 | $0.0006820 |
| 2022-02-21 | $0.0007080 | $0.0007100 | $0.0007110 | $0.0007040 |
| 2022-02-22 | $0.0006420 | $0.0006070 | $0.0006600 | $0.0006070 |
| 2022-02-23 | $0.0006070 | $0.0006190 | $0.0006190 | $0.0005940 |
| 2022-02-24 | $0.0006190 | $0.0005720 | $0.0006500 | $0.0005460 |
| 2022-02-25 | $0.0005720 | $0.0005820 | $0.0006920 | $0.0005540 |
| 2022-02-26 | $0.0005820 | $0.0006120 | $0.0006400 | $0.0005560 |
| 2022-02-27 | $0.0006120 | $0.0005760 | $0.0006020 | $0.0005760 |
| 2022-02-28 | $0.0005760 | $0.0006130 | $0.0006420 | $0.0005840 |
| 2022-03-01 | $0.0006130 | $0.0006250 | $0.0006550 | $0.0005950 |
| 2022-03-02 | $0.0006250 | $0.0006490 | $0.0006490 | $0.0006190 |
| 2022-03-03 | $0.0006490 | $0.0006230 | $0.0006520 | $0.0005670 |
| 2022-03-04 | $0.0006230 | $0.0005770 | $0.0006030 | $0.0005510 |
| 2022-03-05 | $0.0005770 | $0.0005760 | $0.0005770 | $0.0005750 |
| 2022-03-06 | $0.0005870 | $0.0005620 | $0.0005870 | $0.0005360 |
| 2022-03-07 | $0.0005620 | $0.0005740 | $0.0005990 | $0.0005240 |
| 2022-03-08 | $0.0005740 | $0.0005670 | $0.0005930 | $0.0005670 |
| 2022-03-09 | $0.0005670 | $0.0005740 | $0.0006290 | $0.0005470 |
| 2022-03-10 | $0.0005740 | $0.0005480 | $0.0005740 | $0.0005220 |
| 2022-03-11 | $0.0005480 | $0.0005370 | $0.0005630 | $0.0005120 |
| 2022-03-12 | $0.0005370 | $0.0005140 | $0.0005400 | $0.0005140 |
| 2022-03-13 | $0.0005140 | $0.0006040 | $0.0006540 | $0.0005030 |
| 2022-03-14 | $0.0006040 | $0.0005180 | $0.0006220 | $0.0005180 |
| 2022-03-15 | $0.0005180 | $0.0007600 | $0.0009960 | $0.0004980 |
| 2022-03-16 | $0.0007600 | $0.0006100 | $0.0011100 | $0.0006100 |
| 2022-03-17 | $0.0006100 | $0.0006190 | $0.0007320 | $0.0005630 |
| 2022-03-18 | $0.0006190 | $0.0006480 | $0.0009130 | $0.0006180 |
| 2022-03-19 | $0.0006480 | $0.0006480 | $0.0006480 | $0.0006460 |
| 2022-03-20 | $0.0006790 | $0.0006870 | $0.0006870 | $0.0006300 |
| 2022-03-21 | $0.0006870 | $0.0006370 | $0.0007820 | $0.0006080 |
| 2022-03-22 | $0.0006370 | $0.0006540 | $0.0006830 | $0.0006240 |
| 2022-03-23 | $0.0006540 | $0.0007290 | $0.0009420 | $0.0006380 |
| 2022-03-24 | $0.0007290 | $0.0007160 | $0.0009340 | $0.0007160 |
| 2022-03-25 | $0.0007160 | $0.0007140 | $0.0007760 | $0.0007140 |
| 2022-03-26 | $0.0007140 | $0.0007240 | $0.0007550 | $0.0007240 |
| 2022-03-27 | $0.0007240 | $0.0007580 | $0.0007910 | $0.0007250 |
| 2022-03-28 | $0.0007580 | $0.0007000 | $0.0007670 | $0.0007000 |
| 2022-03-29 | $0.0007000 | $0.0006800 | $0.0007150 | $0.0006800 |
| 2022-03-30 | $0.0006800 | $0.0006770 | $0.0007110 | $0.0006430 |
| 2022-03-31 | $0.0006770 | $0.0006890 | $0.0006890 | $0.0006570 |
| 2022-04-01 | $0.0006890 | $0.0006570 | $0.0007260 | $0.0006570 |
| 2022-04-02 | $0.0006570 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2022-04-03 | $0.0006540 | $0.0006690 | $0.0007040 | $0.0006340 |
| 2022-04-04 | $0.0006690 | $0.0006690 | $0.0007040 | $0.0006340 |
| 2022-04-05 | $0.0006690 | $0.0006810 | $0.0006810 | $0.0006470 |
| 2022-04-06 | $0.0006810 | $0.0006970 | $0.0006970 | $0.0006340 |
| 2022-04-07 | $0.0006970 | $0.0006990 | $0.0007000 | $0.0006950 |
| 2022-04-08 | $0.0006780 | $0.0006700 | $0.0007020 | $0.0006390 |
| 2022-04-09 | $0.0006700 | $0.0006190 | $0.0006840 | $0.0006190 |
| 2022-04-10 | $0.0006190 | $0.0006410 | $0.0006410 | $0.0006080 |
| 2022-04-11 | $0.0006410 | $0.0005660 | $0.0005960 | $0.0005660 |
| 2022-04-12 | $0.0005660 | $0.0005760 | $0.0006660 | $0.0005760 |
| 2022-04-13 | $0.0005760 | $0.0006240 | $0.0006860 | $0.0005920 |
| 2022-04-14 | $0.0006240 | $0.0005740 | $0.0006040 | $0.0005740 |
| 2022-04-15 | $0.0005740 | $0.0006690 | $0.0009430 | $0.0005780 |
| 2022-04-16 | $0.0006690 | $0.0006730 | $0.0007650 | $0.0006430 |
| 2022-04-17 | $0.0006730 | $0.0006280 | $0.0006570 | $0.0006280 |
| 2022-04-18 | $0.0006280 | $0.0006570 | $0.0006580 | $0.0006250 |
| 2022-04-19 | $0.0006720 | $0.0006520 | $0.0006830 | $0.0006520 |
| 2022-04-20 | $0.0006520 | $0.0006770 | $0.0007080 | $0.0006460 |
| 2022-04-21 | $0.0006770 | $0.0006560 | $0.0006560 | $0.0006270 |
| 2022-04-22 | $0.0006560 | $0.0006520 | $0.0006520 | $0.0006220 |
| 2022-04-23 | $0.0006520 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2022-04-24 | $0.0006450 | $0.0006430 | $0.0006430 | $0.0006140 |
| 2022-04-25 | $0.0006430 | $0.0006610 | $0.0006920 | $0.0006310 |
| 2022-04-26 | $0.0006610 | $0.0006180 | $0.0006180 | $0.0005900 |
| 2022-04-27 | $0.0006180 | $0.0006070 | $0.0006360 | $0.0006070 |
| 2022-04-28 | $0.0006070 | $0.0006170 | $0.0006460 | $0.0006170 |
| 2022-04-29 | $0.0006170 | $0.0006200 | $0.0006200 | $0.0005920 |
| 2022-04-30 | $0.0006200 | $0.0006000 | $0.0006270 | $0.0005730 |
| 2022-05-01 | $0.0006000 | $0.0006220 | $0.0006500 | $0.0006220 |
| 2022-05-02 | $0.0006220 | $0.0006000 | $0.0006280 | $0.0006000 |
| 2022-05-03 | $0.0006000 | $0.0005840 | $0.0005840 | $0.0005560 |
| 2022-05-04 | $0.0005840 | $0.0005880 | $0.0006180 | $0.0005590 |
| 2022-05-05 | $0.0005880 | $0.0005770 | $0.0005770 | $0.0005500 |
| 2022-05-06 | $0.0005770 | $0.0005120 | $0.0005650 | $0.0005120 |
| 2022-05-07 | $0.0005120 | $0.0005270 | $0.0005530 | $0.0005010 |
| 2022-05-08 | $0.0005270 | $0.0004530 | $0.0005290 | $0.0004530 |
| 2022-05-09 | $0.0004530 | $0.0004460 | $0.0004680 | $0.0004020 |
| 2022-05-10 | $0.0004460 | $0.0004450 | $0.0004920 | $0.0004450 |
| 2022-05-11 | $0.0004450 | $0.0002290 | $0.0004160 | $0.0002080 |
| 2022-05-12 | $0.0002290 | $0.0002340 | $0.0002730 | $0.0001560 |
| 2022-05-13 | $0.0002340 | $0.0002610 | $0.0002810 | $0.0002210 |
| 2022-05-14 | $0.0002610 | $0.0002460 | $0.0002880 | $0.0002460 |
| 2022-05-15 | $0.0002460 | $0.0002570 | $0.0003000 | $0.0002570 |
| 2022-05-16 | $0.0002620 | $0.0002360 | $0.0002680 | $0.0002340 |
| 2022-05-17 | $0.0002680 | $0.0002430 | $0.0002740 | $0.0002430 |
| 2022-05-18 | $0.0002510 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2022-05-19 | $0.0002590 | $0.0002620 | $0.0002620 | $0.0002340 |
| 2022-05-20 | $0.0002620 | $0.0002560 | $0.0002620 | $0.0002510 |
| 2022-05-21 | $0.0002560 | $0.0002590 | $0.0002620 | $0.0002550 |
| 2022-05-22 | $0.0002370 | $0.0002650 | $0.0002650 | $0.0002450 |
| 2022-05-23 | $0.0002650 | $0.0002760 | $0.0003550 | $0.0002560 |
| 2022-05-24 | $0.0002760 | $0.0002570 | $0.0002770 | $0.0002370 |
| 2022-05-25 | $0.0002570 | $0.0002520 | $0.0002720 | $0.0002520 |
| 2022-05-26 | $0.0002520 | $0.0002350 | $0.0002530 | $0.0001980 |
| 2022-05-27 | $0.0002330 | $0.0002240 | $0.0002240 | $0.0002070 |
| 2022-05-28 | $0.0002240 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2022-05-29 | $0.0002330 | $0.0002540 | $0.0002540 | $0.0002360 |
| 2022-05-30 | $0.0002540 | $0.0002800 | $0.0003000 | $0.0002600 |
| 2022-05-31 | $0.0002800 | $0.0002720 | $0.0002720 | $0.0002520 |
| 2022-06-01 | $0.0002720 | $0.0002540 | $0.0002730 | $0.0002540 |
| 2022-06-02 | $0.0002540 | $0.0002930 | $0.0002930 | $0.0002570 |
| 2022-06-03 | $0.0002930 | $0.0003370 | $0.0004080 | $0.0002660 |
| 2022-06-04 | $0.0003370 | $0.0002890 | $0.0003610 | $0.0002890 |
| 2022-06-05 | $0.0002890 | $0.0002710 | $0.0003070 | $0.0002530 |
| 2022-06-06 | $0.0002710 | $0.0002790 | $0.0002790 | $0.0002600 |
| 2022-06-07 | $0.0002790 | $0.0002900 | $0.0003990 | $0.0002720 |
| 2022-06-08 | $0.0002900 | $0.0003040 | $0.0003040 | $0.0002690 |
| 2022-06-09 | $0.0003040 | $0.0002680 | $0.0003040 | $0.0002680 |
| 2022-06-10 | $0.0002680 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2022-06-11 | $0.0002490 | $0.0002600 | $0.0002600 | $0.0002300 |
| 2022-06-12 | $0.0002600 | $0.0002870 | $0.0003010 | $0.0002440 |
| 2022-06-13 | $0.0002870 | $0.0002420 | $0.0002420 | $0.0002300 |
| 2022-06-14 | $0.0002420 | $0.0002410 | $0.0002530 | $0.0002410 |
| 2022-06-15 | $0.0002410 | $0.0002350 | $0.0002600 | $0.0002350 |
| 2022-06-16 | $0.0002350 | $0.0002450 | $0.0002450 | $0.0001920 |
| 2022-06-17 | $0.0002450 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2022-06-18 | $0.0002500 | $0.0002490 | $0.0002490 | $0.0002290 |
| 2022-06-19 | $0.0002490 | $0.0002140 | $0.0002820 | $0.0002140 |
| 2022-06-20 | $0.0002140 | $0.0002250 | $0.0002250 | $0.0002140 |
| 2022-06-21 | $0.0002250 | $0.0002250 | $0.0002250 | $0.0002140 |
| 2022-06-22 | $0.0002250 | $0.0002310 | $0.0003460 | $0.0002100 |
| 2022-06-23 | $0.0002310 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2022-06-24 | $0.0002520 | $0.0002450 | $0.0002820 | $0.0002330 |
| 2022-06-25 | $0.0002450 | $0.0002610 | $0.0002850 | $0.0002480 |
| 2022-06-26 | $0.0002610 | $0.0002520 | $0.0002520 | $0.0002400 |
| 2022-06-27 | $0.0002520 | $0.0002620 | $0.0002860 | $0.0002500 |
| 2022-06-28 | $0.0002620 | $0.0002510 | $0.0002510 | $0.0002400 |
| 2022-06-29 | $0.0002510 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2022-06-30 | $0.0002420 | $0.0002460 | $0.0003000 | $0.0002350 |
| 2022-07-01 | $0.0002460 | $0.0002330 | $0.0002430 | $0.0002330 |
| 2022-07-02 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-07-03 | $0.0002320 | $0.0002350 | $0.0002370 | $0.0002300 |
| 2022-07-04 | $0.0002360 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2022-07-05 | $0.0002530 | $0.0002380 | $0.0002490 | $0.0002380 |
| 2022-07-06 | $0.0002380 | $0.0002370 | $0.0002490 | $0.0002370 |
| 2022-07-07 | $0.0002310 | $0.0002380 | $0.0002390 | $0.0002320 |
| 2022-07-08 | $0.0002380 | $0.0002440 | $0.0002500 | $0.0002380 |
| 2022-07-09 | $0.0002430 | $0.0002800 | $0.0003410 | $0.0002430 |
| 2022-07-10 | $0.0002800 | $0.0002800 | $0.0003150 | $0.0002570 |
| 2022-07-11 | $0.0002800 | $0.0002630 | $0.0002630 | $0.0002410 |
| 2022-07-12 | $0.0002630 | $0.0002590 | $0.0002700 | $0.0002490 |
| 2022-07-13 | $0.0002590 | $0.0002560 | $0.0002900 | $0.0002450 |
| 2022-07-14 | $0.0002560 | $0.0002740 | $0.0002860 | $0.0002620 |
| 2022-07-15 | $0.0002740 | $0.0002590 | $0.0002830 | $0.0002460 |
| 2022-07-16 | $0.0002590 | $0.0002710 | $0.0003120 | $0.0002580 |
| 2022-07-17 | $0.0002710 | $0.0006420 | $0.0009230 | $0.0002540 |
| 2022-07-18 | $0.0006420 | $0.0003960 | $0.0008390 | $0.0003800 |
| 2022-07-19 | $0.0003960 | $0.0003400 | $0.0004010 | $0.0003400 |
| 2022-07-20 | $0.0003400 | $0.0003650 | $0.0004110 | $0.0002890 |
| 2022-07-21 | $0.0003650 | $0.0006930 | $0.0008510 | $0.0003620 |
| 2022-07-22 | $0.0006930 | $0.0004300 | $0.0006760 | $0.0004150 |
| 2022-07-23 | $0.0004300 | $0.0003870 | $0.0004490 | $0.0003560 |
| 2022-07-24 | $0.0003870 | $0.0003680 | $0.0004150 | $0.0003520 |
| 2022-07-25 | $0.0003680 | $0.0003600 | $0.0003880 | $0.0003310 |
| 2022-07-26 | $0.0003600 | $0.0003620 | $0.0003910 | $0.0003620 |
| 2022-07-27 | $0.0003620 | $0.0003600 | $0.0004090 | $0.0003600 |
| 2022-07-28 | $0.0003600 | $0.0003620 | $0.0004320 | $0.0003450 |
| 2022-07-29 | $0.0003620 | $0.0003440 | $0.0003790 | $0.0003270 |
| 2022-07-30 | $0.0003440 | $0.0003400 | $0.0003560 | $0.0003400 |
| 2022-07-31 | $0.0003400 | $0.0004030 | $0.0006050 | $0.0003360 |
| 2022-08-01 | $0.0004030 | $0.0003750 | $0.0004080 | $0.0003590 |
| 2022-08-02 | $0.0003750 | $0.0003590 | $0.0003920 | $0.0003590 |
| 2022-08-03 | $0.0003590 | $0.0003560 | $0.0003720 | $0.0003400 |
| 2022-08-04 | $0.0003560 | $0.0003860 | $0.0004180 | $0.0003380 |
| 2022-08-05 | $0.0003860 | $0.0003820 | $0.0004170 | $0.0003650 |
| 2022-08-06 | $0.0003820 | $0.0003720 | $0.0003720 | $0.0003380 |
| 2022-08-07 | $0.0003720 | $0.0003570 | $0.0003740 | $0.0003400 |
| 2022-08-08 | $0.0003570 | $0.0003560 | $0.0003730 | $0.0003560 |
| 2022-08-09 | $0.0003560 | $0.0003580 | $0.0003750 | $0.0003410 |
| 2022-08-10 | $0.0003580 | $0.0003710 | $0.0004080 | $0.0003520 |
| 2022-08-11 | $0.0003710 | $0.0003760 | $0.0003950 | $0.0003570 |
| 2022-08-12 | $0.0003760 | $0.0003720 | $0.0004110 | $0.0003720 |
| 2022-08-13 | $0.0003720 | $0.0003770 | $0.0003770 | $0.0003570 |
| 2022-08-14 | $0.0003770 | $0.0003680 | $0.0003680 | $0.0003480 |
| 2022-08-15 | $0.0003680 | $0.0003610 | $0.0003610 | $0.0003420 |
| 2022-08-16 | $0.0003610 | $0.0003570 | $0.0003750 | $0.0003570 |
| 2022-08-17 | $0.0003570 | $0.0003670 | $0.0003670 | $0.0003300 |
| 2022-08-18 | $0.0003670 | $0.0003690 | $0.0003690 | $0.0003510 |
| 2022-08-19 | $0.0003690 | $0.0003380 | $0.0003380 | $0.0003060 |
| 2022-08-20 | $0.0003380 | $0.0003470 | $0.0003470 | $0.0003310 |
| 2022-08-21 | $0.0003470 | $0.0003400 | $0.0003560 | $0.0003400 |
| 2022-08-22 | $0.0003400 | $0.0003410 | $0.0003740 | $0.0003410 |
| 2022-08-23 | $0.0003410 | $0.0003500 | $0.0003830 | $0.0003330 |
| 2022-08-24 | $0.0003500 | $0.0003480 | $0.0003480 | $0.0003310 |
| 2022-08-25 | $0.0003480 | $0.0003730 | $0.0003730 | $0.0003390 |
| 2022-08-26 | $0.0003730 | $0.0003700 | $0.0003730 | $0.0003520 |
| 2022-08-27 | $0.0003470 | $0.0003430 | $0.0003580 | $0.0003430 |
| 2022-08-28 | $0.0003430 | $0.0003420 | $0.0003420 | $0.0003280 |
| 2022-08-29 | $0.0003420 | $0.0003420 | $0.0003730 | $0.0003420 |
| 2022-08-30 | $0.0003420 | $0.0003510 | $0.0003660 | $0.0003350 |
| 2022-08-31 | $0.0003510 | $0.0003580 | $0.0003580 | $0.0003260 |
| 2022-09-01 | $0.0003580 | $0.0003490 | $0.0003650 | $0.0003490 |
| 2022-09-02 | $0.0003490 | $0.0003470 | $0.0003470 | $0.0003310 |
| 2022-09-03 | $0.0003470 | $0.0003430 | $0.0003580 | $0.0003430 |
| 2022-09-04 | $0.0003430 | $0.0003470 | $0.0003630 | $0.0003470 |
| 2022-09-05 | $0.0003470 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2022-09-06 | $0.0003560 | $0.0003430 | $0.0003430 | $0.0003270 |
| 2022-09-07 | $0.0003430 | $0.0003590 | $0.0003750 | $0.0003420 |
| 2022-09-08 | $0.0003590 | $0.0003440 | $0.0003600 | $0.0003440 |
| 2022-09-09 | $0.0003440 | $0.0003610 | $0.0003780 | $0.0003610 |
| 2022-09-10 | $0.0003610 | $0.0003730 | $0.0003730 | $0.0003550 |
| 2022-09-11 | $0.0003730 | $0.0003890 | $0.0003890 | $0.0003710 |
| 2022-09-12 | $0.0003890 | $0.0003780 | $0.0003780 | $0.0003600 |
| 2022-09-13 | $0.0003780 | $0.0003620 | $0.0003940 | $0.0003310 |
| 2022-09-14 | $0.0003620 | $0.0003610 | $0.0003940 | $0.0003610 |
| 2022-09-15 | $0.0003610 | $0.0003530 | $0.0003530 | $0.0003240 |
| 2022-09-16 | $0.0003530 | $0.0003580 | $0.0003730 | $0.0003300 |
| 2022-09-17 | $0.0003580 | $0.0003530 | $0.0003970 | $0.0003380 |
| 2022-09-18 | $0.0003530 | $0.0003470 | $0.0003600 | $0.0003200 |
| 2022-09-19 | $0.0003470 | $0.0003440 | $0.0003720 | $0.0003440 |
| 2022-09-20 | $0.0003440 | $0.0003570 | $0.0003570 | $0.0003310 |
| 2022-09-21 | $0.0003570 | $0.0003590 | $0.0003600 | $0.0003560 |
| 2022-09-22 | $0.0003490 | $0.0003450 | $0.0003710 | $0.0003450 |
| 2022-09-23 | $0.0003450 | $0.0003850 | $0.0003980 | $0.0003450 |
| 2022-09-24 | $0.0003850 | $0.0003840 | $0.0003860 | $0.0003830 |
Markets
Zeepin Crypto Market
| Pair | Exchange |
|---|---|
| ZPT/BTC | abucoins |
| ZPT/BTC | gateio |
| ZPT/ETH | gateio |
| ZPT/USDT | gateio |
| ZPT/BTC | hitbtc |
| ZPT/ETH | hitbtc |
| ZPT/USD | hitbtc |
| ZPT/BTC | kucoin |
| ZPT/ETH | kucoin |
| ZPT/NEO | kucoin |
| ZPT/ETH | lbank |
| ZPT/NEO | lbank |
| ZPT/GAS | switcheo |
| ZPT/NEO | switcheo |
| ZPT/SWTH | switcheo |
Description
Zeepin Crypto ICO Description
Zeepin is a decentralized innovation community, is dedicated to promoting highly efficient circulation of innovation assets. Zeepin aims to create a fair and efficient creative ecosystem, which can be understood as a public facility in the blockchain field and has various kinds of tools (dApp) anyone can use. The ZPT token is a NEO-based token that will serve as the utility token and currency of the ecosystem.
Technology
Zeepin Crypto Technology
Sorry, detailed technology about Zeepin is not currently available
Features
Zeepin Crypto Features
Sorry, detailed features about Zeepin is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.