ZAP Coin Values ZAP
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin ShareZap Crypto Coin Rank 1124
Website
131,534,257 ZAP
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Zap
Zap valuesUSD Price $ 0.0040
$ 0.0040
Zap BTC Price 0.00000043
0.00000043
Zap 24h Vol $ 41,139
$ 41,139
Zap Market Cap $ 523,407
$ 523,407
24h Vol
4 BTC 1 H
-0.9 %
24 H
34.71 %
7 d
58.17 %
Today Zap price in US dollars is currently
0.0040
USD, and if converted to Bitcoin is
0.00000043
BTC. A total of 131,534,257 ZAP are currently circulating in the Market. Zap price is currently experiencing a change of 34.71 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Zap have been traded on Crypto Exchanges. Get Zap's progress by adding it to your favourites and creating a free portfolio.
ZAP Charts
Zap Price Charts
ZAP High/Low Price Chart
Zap Price High/Low Price Chart
Historical Data
Zap Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0508 | $0.0456100 | $0.0503 | $0.0456100 |
| 2021-10-17 | $0.0462700 | $0.0467600 | $0.0467600 | $0.0430600 |
| 2021-10-18 | $0.0467600 | $0.0440500 | $0.0471500 | $0.0440500 |
| 2021-10-19 | $0.0440500 | $0.0436900 | $0.0475400 | $0.0436900 |
| 2021-10-20 | $0.0437100 | $0.0435700 | $0.0448900 | $0.0402700 |
| 2021-10-21 | $0.0435700 | $0.0379900 | $0.0411100 | $0.0379900 |
| 2021-10-22 | $0.0379900 | $0.0364200 | $0.0400600 | $0.0364200 |
| 2021-10-23 | $0.0364200 | $0.0361700 | $0.0398500 | $0.0361700 |
| 2021-10-24 | $0.0361700 | $0.0359100 | $0.0359100 | $0.0359100 |
| 2021-10-25 | $0.0359100 | $0.0397500 | $0.0416400 | $0.0372200 |
| 2021-10-26 | $0.0397500 | $0.0361900 | $0.0386000 | $0.0361900 |
| 2021-10-27 | $0.0361900 | $0.0333200 | $0.0380000 | $0.0333200 |
| 2021-10-28 | $0.0333200 | $0.0363700 | $0.0369700 | $0.0345500 |
| 2021-10-29 | $0.0431400 | $0.0328200 | $0.0444400 | $0.0328200 |
| 2021-10-30 | $0.0342600 | $0.0321800 | $0.0377500 | $0.0321800 |
| 2021-10-31 | $0.0321800 | $0.0398800 | $0.0398800 | $0.0319000 |
| 2021-11-01 | $0.0398800 | $0.0353600 | $0.0396200 | $0.0353600 |
| 2021-11-02 | $0.0321200 | $0.0610 | $0.0610 | $0.0341300 |
| 2021-11-03 | $0.0610 | $0.0390000 | $0.0613 | $0.0320000 |
| 2021-11-04 | $0.0427900 | $0.0387100 | $0.0430100 | $0.0374800 |
| 2021-11-05 | $0.0387100 | $0.0378300 | $0.0396600 | $0.0366100 |
| 2021-11-06 | $0.0379500 | $0.0378900 | $0.0383000 | $0.0378900 |
| 2021-11-07 | $0.0378900 | $0.0378600 | $0.0379100 | $0.0377900 |
| 2021-11-08 | $0.0379800 | $0.0378300 | $0.0418800 | $0.0364800 |
| 2021-11-09 | $0.0378300 | $0.0408300 | $0.0415000 | $0.0374900 |
| 2021-11-10 | $0.0408300 | $0.0408000 | $0.0410000 | $0.0408000 |
| 2021-11-11 | $0.0383100 | $0.0343600 | $0.0382400 | $0.0343600 |
| 2021-11-12 | $0.0343600 | $0.0378500 | $0.0378500 | $0.0340000 |
| 2021-11-13 | $0.0378500 | $0.0334900 | $0.0380000 | $0.0334900 |
| 2021-11-14 | $0.0334900 | $0.0391900 | $0.0391900 | $0.0339600 |
| 2021-11-15 | $0.0393100 | $0.0369000 | $0.0381700 | $0.0337200 |
| 2021-11-16 | $0.0347600 | $0.0320800 | $0.0320800 | $0.0320800 |
| 2021-11-17 | $0.0330600 | $0.0362200 | $0.0362200 | $0.0326000 |
| 2021-11-18 | $0.0362200 | $0.0341600 | $0.0341600 | $0.0341600 |
| 2021-11-19 | $0.0341600 | $0.0343000 | $0.0348800 | $0.0325600 |
| 2021-11-20 | $0.0343000 | $0.0358600 | $0.0358600 | $0.0352600 |
| 2021-11-21 | $0.0358600 | $0.0322900 | $0.0352200 | $0.0322900 |
| 2021-11-22 | $0.0407300 | $0.0371200 | $0.0407300 | $0.0339300 |
| 2021-11-23 | $0.0371200 | $0.0356500 | $0.0370800 | $0.0315500 |
| 2021-11-24 | $0.0316600 | $0.0360200 | $0.0360200 | $0.0314500 |
| 2021-11-25 | $0.0360200 | $0.0401000 | $0.0401000 | $0.0359700 |
| 2021-11-26 | $0.0401000 | $0.0365800 | $0.0365800 | $0.0328100 |
| 2021-11-27 | $0.0365800 | $0.0323300 | $0.0372700 | $0.0301400 |
| 2021-11-28 | $0.0323300 | $0.0366900 | $0.0366900 | $0.0338300 |
| 2021-11-29 | $0.0366900 | $0.0358600 | $0.0370200 | $0.0318100 |
| 2021-11-30 | $0.0312300 | $0.0318200 | $0.0318200 | $0.0312300 |
| 2021-12-01 | $0.0353200 | $0.0337600 | $0.0354800 | $0.0309000 |
| 2021-12-02 | $0.0337600 | $0.0305200 | $0.0333500 | $0.0305200 |
| 2021-12-03 | $0.0305200 | $0.0295100 | $0.0413200 | $0.0236100 |
| 2021-12-04 | $0.0295100 | $0.0251100 | $0.0300400 | $0.0221600 |
| 2021-12-05 | $0.0251100 | $0.0222600 | $0.0252300 | $0.0222600 |
| 2021-12-06 | $0.0222600 | $0.0237600 | $0.0242700 | $0.0227500 |
| 2021-12-07 | $0.0237600 | $0.0222800 | $0.0243000 | $0.0222800 |
| 2021-12-08 | $0.0222800 | $0.0227300 | $0.0232400 | $0.0222300 |
| 2021-12-09 | $0.0227300 | $0.0218900 | $0.0252200 | $0.0209400 |
| 2021-12-10 | $0.0217900 | $0.0206400 | $0.0206800 | $0.0199800 |
| 2021-12-11 | $0.0206400 | $0.0189300 | $0.0216300 | $0.0189300 |
| 2021-12-12 | $0.0192700 | $0.0215500 | $0.0215500 | $0.0180400 |
| 2021-12-13 | $0.0215500 | $0.0168200 | $0.0200900 | $0.0168200 |
| 2021-12-14 | $0.0168200 | $0.0198500 | $0.0203300 | $0.0169400 |
| 2021-12-15 | $0.0198400 | $0.0161300 | $0.0200400 | $0.0161300 |
| 2021-12-16 | $0.0161300 | $0.0152400 | $0.0171500 | $0.0152400 |
| 2021-12-17 | $0.0152400 | $0.0152300 | $0.0152300 | $0.0143100 |
| 2021-12-18 | $0.0152300 | $0.0145300 | $0.0154600 | $0.0135900 |
| 2021-12-19 | $0.0145300 | $0.0158800 | $0.0158800 | $0.0144800 |
| 2021-12-20 | $0.0158800 | $0.0164200 | $0.0164200 | $0.0159500 |
| 2021-12-21 | $0.0182700 | $0.0156000 | $0.0186200 | $0.0156000 |
| 2021-12-22 | $0.0151600 | $0.0145800 | $0.0170200 | $0.0136100 |
| 2021-12-23 | $0.0145800 | $0.0157600 | $0.0172800 | $0.0137200 |
| 2021-12-24 | $0.0172900 | $0.0168800 | $0.0172900 | $0.0158700 |
| 2021-12-25 | $0.0157600 | $0.0201700 | $0.0201700 | $0.0146300 |
| 2021-12-26 | $0.0201700 | $0.0162500 | $0.0203200 | $0.0162500 |
| 2021-12-27 | $0.0162500 | $0.0202600 | $0.0324200 | $0.0162100 |
| 2021-12-28 | $0.0202900 | $0.0194900 | $0.0199700 | $0.0190100 |
| 2021-12-29 | $0.009067 | $0.0107400 | $0.0107400 | $0.008674 |
| 2021-12-30 | $0.0107400 | $0.0181400 | $0.0307200 | $0.0109800 |
| 2021-12-31 | $0.0181400 | $0.0179700 | $0.0179700 | $0.0179700 |
| 2022-01-01 | $0.0175500 | $0.0181400 | $0.0181400 | $0.0181400 |
| 2022-01-02 | $0.0181400 | $0.0180700 | $0.0181500 | $0.0180700 |
| 2022-01-03 | $0.0179800 | $0.0171900 | $0.0176500 | $0.0167200 |
| 2022-01-04 | $0.0171900 | $0.0174100 | $0.0187900 | $0.0169600 |
| 2022-01-05 | $0.0174100 | $0.0173700 | $0.0178100 | $0.0160700 |
| 2022-01-06 | $0.0173700 | $0.0159400 | $0.0172400 | $0.0142200 |
| 2022-01-07 | $0.0159400 | $0.0145400 | $0.0153700 | $0.0145400 |
| 2022-01-08 | $0.0145400 | $0.0170900 | $0.0170900 | $0.0145900 |
| 2022-01-09 | $0.0170900 | $0.0134000 | $0.0171700 | $0.0134000 |
| 2022-01-10 | $0.0134000 | $0.0159000 | $0.0159000 | $0.0133900 |
| 2022-01-11 | $0.0159000 | $0.0132500 | $0.0162400 | $0.0132500 |
| 2022-01-12 | $0.0132500 | $0.0144900 | $0.0175700 | $0.0136200 |
| 2022-01-13 | $0.0144900 | $0.0144800 | $0.0178800 | $0.0140500 |
| 2022-01-14 | $0.0142100 | $0.0138300 | $0.0148400 | $0.0138300 |
| 2022-01-15 | $0.0138300 | $0.0151400 | $0.0151400 | $0.0138300 |
| 2022-01-16 | $0.0146500 | $0.0146100 | $0.0146600 | $0.0145900 |
| 2022-01-17 | $0.0146500 | $0.0143600 | $0.0143600 | $0.0143600 |
| 2022-01-18 | $0.0143600 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2022-01-19 | $0.0144100 | $0.0133400 | $0.0145900 | $0.0133400 |
| 2022-01-20 | $0.0126500 | $0.0148000 | $0.0148000 | $0.0123100 |
| 2022-01-21 | $0.0183100 | $0.0153200 | $0.0164100 | $0.0153200 |
| 2022-01-22 | $0.0153200 | $0.0140300 | $0.0147300 | $0.0129800 |
| 2022-01-23 | $0.0140300 | $0.0134300 | $0.0170600 | $0.0134300 |
| 2022-01-24 | $0.0134300 | $0.0135800 | $0.0157800 | $0.0135800 |
| 2022-01-25 | $0.0135800 | $0.0135100 | $0.0135800 | $0.0134800 |
| 2022-01-27 | $0.0110500 | $0.0111600 | $0.0137600 | $0.0111600 |
| 2022-01-28 | $0.0111600 | $0.0120800 | $0.0135900 | $0.0113200 |
| 2022-01-29 | $0.0120800 | $0.0118400 | $0.0137500 | $0.0114600 |
| 2022-01-30 | $0.0118400 | $0.0117500 | $0.0117500 | $0.0117500 |
| 2022-01-31 | $0.0117500 | $0.0117100 | $0.0117700 | $0.0116800 |
| 2022-02-02 | $0.009293 | $0.0103400 | $0.0107100 | $0.008860 |
| 2022-02-03 | $0.0103400 | $0.0100800 | $0.0104500 | $0.009705 |
| 2022-02-04 | $0.0100800 | $0.0108100 | $0.0112300 | $0.0108100 |
| 2022-02-05 | $0.0108100 | $0.0108200 | $0.0108200 | $0.0107600 |
| 2022-02-06 | $0.0107700 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2022-02-07 | $0.0110300 | $0.0114000 | $0.0149100 | $0.0105300 |
| 2022-02-08 | $0.0114000 | $0.0105800 | $0.0127800 | $0.0105800 |
| 2022-02-09 | $0.0105800 | $0.0119900 | $0.0128800 | $0.0106600 |
| 2022-02-10 | $0.0119900 | $0.0117500 | $0.0117500 | $0.0104500 |
| 2022-02-11 | $0.0117500 | $0.0106000 | $0.0114500 | $0.0106000 |
| 2022-02-12 | $0.0106000 | $0.0105600 | $0.0109800 | $0.0105600 |
| 2022-02-13 | $0.0105600 | $0.0105400 | $0.0105600 | $0.0105200 |
| 2022-02-14 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2022-02-15 | $0.007357 | $0.0103900 | $0.0579 | $0.007996 |
| 2022-02-16 | $0.0118200 | $0.009607 | $0.0118200 | $0.009607 |
| 2022-02-17 | $0.0101900 | $0.009407 | $0.009436 | $0.009407 |
| 2022-02-18 | $0.009731 | $0.008799 | $0.0099990 | $0.008399 |
| 2022-02-19 | $0.008799 | $0.008422 | $0.008824 | $0.008422 |
| 2022-02-20 | $0.007600 | $0.008193 | $0.008193 | $0.007608 |
| 2022-02-21 | $0.008063 | $0.008069 | $0.008084 | $0.008026 |
| 2022-02-22 | $0.007407 | $0.007654 | $0.007654 | $0.007654 |
| 2022-02-23 | $0.007654 | $0.007081 | $0.007454 | $0.007081 |
| 2022-02-24 | $0.008104 | $0.006495 | $0.008158 | $0.006495 |
| 2022-02-25 | $0.006495 | $0.006701 | $0.006923 | $0.006701 |
| 2022-02-26 | $0.007046 | $0.007046 | $0.007046 | $0.006480 |
| 2022-02-27 | $0.006728 | $0.005994 | $0.006334 | $0.005994 |
| 2022-02-28 | $0.006034 | $0.006483 | $0.006915 | $0.006483 |
| 2022-03-01 | $0.006686 | $0.006548 | $0.007441 | $0.006548 |
| 2022-03-02 | $0.006220 | $0.007030 | $0.007908 | $0.006151 |
| 2022-03-03 | $0.006517 | $0.006688 | $0.006688 | $0.006262 |
| 2022-03-04 | $0.006796 | $0.006656 | $0.006656 | $0.005873 |
| 2022-03-05 | $0.006656 | $0.006643 | $0.006660 | $0.006625 |
| 2022-03-06 | $0.006699 | $0.006149 | $0.006533 | $0.006149 |
| 2022-03-07 | $0.006149 | $0.006846 | $0.006846 | $0.006085 |
| 2022-03-08 | $0.005892 | $0.005674 | $0.006087 | $0.005674 |
| 2022-03-09 | $0.006587 | $0.005875 | $0.007134 | $0.005036 |
| 2022-03-10 | $0.005875 | $0.005128 | $0.005522 | $0.005128 |
| 2022-03-11 | $0.005128 | $0.005811 | $0.005811 | $0.005036 |
| 2022-03-12 | $0.005811 | $0.005045 | $0.005821 | $0.0046570 |
| 2022-03-13 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2022-03-14 | $0.0049140 | $0.005161 | $0.005161 | $0.0047640 |
| 2022-03-15 | $0.005161 | $0.0047180 | $0.005111 | $0.0047180 |
| 2022-03-16 | $0.0047180 | $0.0049360 | $0.0049360 | $0.0049360 |
| 2022-03-17 | $0.0047680 | $0.005445 | $0.005476 | $0.0047730 |
| 2022-03-18 | $0.005445 | $0.0046000 | $0.005471 | $0.0046000 |
| 2022-03-19 | $0.005015 | $0.0049190 | $0.005023 | $0.0049140 |
| 2022-03-20 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2022-03-21 | $0.005150 | $0.0049220 | $0.005211 | $0.0049220 |
| 2022-03-22 | $0.0049220 | $0.005080 | $0.005080 | $0.005050 |
| 2022-03-23 | $0.0049680 | $0.0048060 | $0.005433 | $0.0045000 |
| 2022-03-24 | $0.006007 | $0.006161 | $0.006161 | $0.005721 |
| 2022-03-25 | $0.005603 | $0.005587 | $0.005587 | $0.005587 |
| 2022-03-26 | $0.005587 | $0.005501 | $0.005659 | $0.005501 |
| 2022-03-27 | $0.005345 | $0.005153 | $0.006089 | $0.005153 |
| 2022-03-28 | $0.005604 | $0.005668 | $0.006669 | $0.005335 |
| 2022-03-29 | $0.005668 | $0.006329 | $0.006329 | $0.005784 |
| 2022-03-30 | $0.006168 | $0.006117 | $0.006117 | $0.006117 |
| 2022-03-31 | $0.006296 | $0.005712 | $0.006106 | $0.005712 |
| 2022-04-01 | $0.005712 | $0.0162100 | $0.0162400 | $0.006013 |
| 2022-04-02 | $0.0143500 | $0.0165000 | $0.0224500 | $0.0105400 |
| 2022-04-03 | $0.0167100 | $0.0129300 | $0.0170800 | $0.0129300 |
| 2022-04-04 | $0.0157800 | $0.0186400 | $0.0186400 | $0.0139800 |
| 2022-04-05 | $0.0129200 | $0.0208800 | $0.0208800 | $0.0125000 |
| 2022-04-06 | $0.0163800 | $0.0133900 | $0.0181300 | $0.0120900 |
| 2022-04-07 | $0.0133900 | $0.0147800 | $0.0165200 | $0.0130400 |
| 2022-04-08 | $0.0147800 | $0.0131000 | $0.0143700 | $0.0131000 |
| 2022-04-09 | $0.0131000 | $0.0145400 | $0.0145400 | $0.0132600 |
| 2022-04-10 | $0.0145400 | $0.0118000 | $0.0189700 | $0.0118000 |
| 2022-04-11 | $0.0148200 | $0.0099980 | $0.0165000 | $0.0099980 |
| 2022-04-12 | $0.0110700 | $0.0132300 | $0.0164400 | $0.0112200 |
| 2022-04-13 | $0.0132300 | $0.0131700 | $0.0135800 | $0.0123500 |
| 2022-04-14 | $0.0131700 | $0.0111900 | $0.0127800 | $0.009588 |
| 2022-04-15 | $0.0111900 | $0.0109500 | $0.0178500 | $0.0109500 |
| 2022-04-16 | $0.0106700 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2022-04-17 | $0.0113100 | $0.0127000 | $0.0127000 | $0.0111100 |
| 2022-04-18 | $0.0127000 | $0.0127000 | $0.0127000 | $0.0126700 |
| 2022-04-19 | $0.0118400 | $0.0132800 | $0.0132800 | $0.0120400 |
| 2022-04-20 | $0.0132800 | $0.0107600 | $0.0132400 | $0.0107600 |
| 2022-04-21 | $0.0107600 | $0.0129600 | $0.0129600 | $0.0105300 |
| 2022-04-22 | $0.0129600 | $0.0111200 | $0.0127100 | $0.0111200 |
| 2022-04-23 | $0.0111200 | $0.0130200 | $0.0138100 | $0.0110400 |
| 2022-04-24 | $0.0130200 | $0.0161800 | $0.0161800 | $0.0126300 |
| 2022-04-25 | $0.0161800 | $0.0149600 | $0.0165800 | $0.0125400 |
| 2022-04-26 | $0.0149600 | $0.0141000 | $0.0144800 | $0.0133400 |
| 2022-04-27 | $0.0141000 | $0.0145200 | $0.0157000 | $0.0137400 |
| 2022-04-28 | $0.0145200 | $0.0143100 | $0.0147100 | $0.0143100 |
| 2022-04-29 | $0.0143100 | $0.0142800 | $0.0150500 | $0.0123500 |
| 2022-04-30 | $0.0142800 | $0.0113000 | $0.0139300 | $0.0113000 |
| 2022-05-01 | $0.0113000 | $0.0142400 | $0.0142400 | $0.0115400 |
| 2022-05-02 | $0.0142400 | $0.0142500 | $0.0142500 | $0.0142500 |
| 2022-05-03 | $0.0142500 | $0.0150900 | $0.0150900 | $0.0139600 |
| 2022-05-04 | $0.0150900 | $0.0123000 | $0.0158700 | $0.0123000 |
| 2022-05-05 | $0.0123000 | $0.0120600 | $0.0124300 | $0.0113300 |
| 2022-05-06 | $0.0120400 | $0.0133600 | $0.0133600 | $0.0119700 |
| 2022-05-07 | $0.0118800 | $0.0117000 | $0.0117000 | $0.0117000 |
| 2022-05-08 | $0.0117000 | $0.0105500 | $0.0112300 | $0.0105500 |
| 2022-05-09 | $0.0105500 | $0.0099250 | $0.0099250 | $0.009324 |
| 2022-05-10 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2022-05-11 | $0.0102300 | $0.005803 | $0.009576 | $0.005803 |
| 2022-05-12 | $0.005803 | $0.006651 | $0.007807 | $0.005783 |
| 2022-05-13 | $0.006651 | $0.007896 | $0.007896 | $0.005264 |
| 2022-05-14 | $0.005979 | $0.0048270 | $0.006121 | $0.0048270 |
| 2022-05-15 | $0.005109 | $0.006572 | $0.008450 | $0.005320 |
| 2022-05-16 | $0.006572 | $0.007758 | $0.007758 | $0.006266 |
| 2022-05-17 | $0.007758 | $0.005476 | $0.007909 | $0.005476 |
| 2022-05-18 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2022-05-19 | $0.005160 | $0.007873 | $0.008176 | $0.005451 |
| 2022-05-20 | $0.0146200 | $0.005294 | $0.0146100 | $0.005294 |
| 2022-05-21 | $0.007583 | $0.006764 | $0.007647 | $0.006764 |
| 2022-05-22 | $0.006764 | $0.006658 | $0.006961 | $0.006658 |
| 2022-05-23 | $0.006658 | $0.006687 | $0.006687 | $0.006397 |
| 2022-05-24 | $0.006148 | $0.005683 | $0.006147 | $0.005683 |
| 2022-05-25 | $0.006815 | $0.007082 | $0.007082 | $0.006787 |
| 2022-05-26 | $0.005106 | $0.005793 | $0.005793 | $0.005106 |
| 2022-05-27 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2022-05-28 | $0.006863 | $0.005222 | $0.006963 | $0.005222 |
| 2022-05-29 | $0.005796 | $0.005326 | $0.005801 | $0.0044970 |
| 2022-05-30 | $0.005301 | $0.005392 | $0.005709 | $0.005392 |
| 2022-05-31 | $0.005326 | $0.005324 | $0.005326 | $0.005324 |
| 2022-06-01 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2022-06-02 | $0.005064 | $0.005479 | $0.005479 | $0.005175 |
| 2022-06-03 | $0.005479 | $0.0047490 | $0.005342 | $0.0047490 |
| 2022-06-04 | $0.0047490 | $0.0047750 | $0.0047750 | $0.0047750 |
| 2022-06-05 | $0.0047750 | $0.005382 | $0.005681 | $0.0047840 |
| 2022-06-06 | $0.005382 | $0.005017 | $0.005644 | $0.005017 |
| 2022-06-07 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2022-06-08 | $0.006606 | $0.005509 | $0.006606 | $0.005509 |
| 2022-06-09 | $0.005509 | $0.006006 | $0.006223 | $0.005508 |
| 2022-06-10 | $0.006006 | $0.005206 | $0.006005 | $0.005206 |
| 2022-06-11 | $0.0046510 | $0.005394 | $0.005394 | $0.0045420 |
| 2022-06-12 | $0.005394 | $0.0047860 | $0.005052 | $0.0047860 |
| 2022-06-13 | $0.0047860 | $0.0042700 | $0.0042700 | $0.0035950 |
| 2022-06-14 | $0.0028410 | $0.005190 | $0.005190 | $0.0028360 |
| 2022-06-15 | $0.005240 | $0.005318 | $0.005318 | $0.0049950 |
| 2022-06-16 | $0.005318 | $0.0042920 | $0.005317 | $0.0042920 |
| 2022-06-17 | $0.0032600 | $0.005312 | $0.005312 | $0.0032690 |
| 2022-06-18 | $0.005312 | $0.0049280 | $0.0049280 | $0.0049280 |
| 2022-06-19 | $0.0049280 | $0.005344 | $0.005344 | $0.0041110 |
| 2022-06-20 | $0.0045280 | $0.0041110 | $0.0045280 | $0.0041110 |
| 2022-06-21 | $0.005343 | $0.0039330 | $0.005382 | $0.0039330 |
| 2022-06-22 | $0.0039330 | $0.0039910 | $0.005189 | $0.0037920 |
| 2022-06-23 | $0.0039910 | $0.0033760 | $0.0042200 | $0.0033760 |
| 2022-06-24 | $0.0033760 | $0.0036070 | $0.0036070 | $0.0033950 |
| 2022-06-25 | $0.0036070 | $0.0045100 | $0.0045100 | $0.0036510 |
| 2022-06-26 | $0.0045100 | $0.0042060 | $0.0044170 | $0.0042060 |
| 2022-06-27 | $0.0049800 | $0.0049760 | $0.0049770 | $0.0049760 |
| 2022-06-28 | $0.0041440 | $0.005266 | $0.005266 | $0.0040500 |
| 2022-06-29 | $0.005266 | $0.0046220 | $0.005224 | $0.0046220 |
| 2022-06-30 | $0.0046220 | $0.0045790 | $0.0045790 | $0.0045790 |
| 2022-07-01 | $0.0040060 | $0.0049100 | $0.0049100 | $0.0040060 |
| 2022-07-02 | $0.0049100 | $0.0049750 | $0.0049750 | $0.0049100 |
| 2022-07-03 | $0.0044220 | $0.005016 | $0.005016 | $0.0044380 |
| 2022-07-04 | $0.0049750 | $0.0041620 | $0.0049750 | $0.0041620 |
| 2022-07-05 | $0.0041620 | $0.0035490 | $0.0041620 | $0.0035490 |
| 2022-07-06 | $0.0035490 | $0.0043380 | $0.0043380 | $0.0035500 |
| 2022-07-07 | $0.005342 | $0.005619 | $0.005619 | $0.005619 |
| 2022-07-08 | $0.005619 | $0.0047500 | $0.005614 | $0.0047500 |
| 2022-07-09 | $0.0047500 | $0.0047480 | $0.0047480 | $0.0047480 |
| 2022-07-10 | $0.0047480 | $0.0041690 | $0.0045860 | $0.0041690 |
| 2022-07-11 | $0.0041690 | $0.0041880 | $0.0041880 | $0.0039890 |
| 2022-07-12 | $0.0041880 | $0.0038620 | $0.005021 | $0.0038620 |
| 2022-07-13 | $0.0043750 | $0.0043630 | $0.0043760 | $0.0038480 |
| 2022-07-14 | $0.0040460 | $0.0034980 | $0.0041150 | $0.0034980 |
| 2022-07-15 | $0.0034980 | $0.0035410 | $0.0035410 | $0.0035410 |
| 2022-07-16 | $0.0035290 | $0.0034520 | $0.0038070 | $0.0031990 |
| 2022-07-17 | $0.0034520 | $0.0034990 | $0.0034990 | $0.0029450 |
| 2022-07-18 | $0.0034990 | $0.0034610 | $0.0037850 | $0.0034610 |
| 2022-07-19 | $0.0038160 | $0.0039780 | $0.0039780 | $0.0039780 |
| 2022-07-20 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2022-07-21 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2022-07-22 | $0.0039360 | $0.0038570 | $0.0038570 | $0.0036300 |
| 2022-07-23 | $0.0035150 | $0.0035300 | $0.0035300 | $0.0035150 |
| 2022-07-24 | $0.0035300 | $0.0037000 | $0.0037000 | $0.0033110 |
| 2022-07-25 | $0.0038400 | $0.0031960 | $0.0036220 | $0.0031960 |
| 2022-07-26 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2022-07-27 | $0.0031890 | $0.0041330 | $0.0041330 | $0.0034440 |
| 2022-07-28 | $0.0033110 | $0.0039900 | $0.0039900 | $0.0033110 |
| 2022-07-29 | $0.0039900 | $0.0034990 | $0.0039900 | $0.0034990 |
| 2022-07-30 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2022-07-31 | $0.0034990 | $0.0034990 | $0.0035400 | $0.0034990 |
| 2022-08-01 | $0.0041950 | $0.0044220 | $0.0044220 | $0.0041890 |
| 2022-08-02 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2022-08-03 | $0.0034990 | $0.0035300 | $0.0035300 | $0.0034900 |
| 2022-08-04 | $0.0043370 | $0.0040720 | $0.005882 | $0.0040720 |
| 2022-08-05 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2022-08-06 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2022-08-07 | $0.0041320 | $0.006027 | $0.006027 | $0.0041720 |
| 2022-08-08 | $0.0043900 | $0.0038800 | $0.0049100 | $0.0038800 |
| 2022-08-09 | $0.0038800 | $0.0043940 | $0.006006 | $0.0038840 |
| 2022-08-10 | $0.0043940 | $0.0039990 | $0.0043900 | $0.0039990 |
| 2022-08-11 | $0.0039990 | $0.0045100 | $0.005800 | $0.0039990 |
| 2022-08-12 | $0.0045100 | $0.0043900 | $0.005070 | $0.0043900 |
| 2022-08-13 | $0.0043900 | $0.0043900 | $0.005090 | $0.0040200 |
| 2022-08-14 | $0.006357 | $0.0046200 | $0.006322 | $0.0046200 |
| 2022-08-15 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2022-08-16 | $0.0040800 | $0.0033300 | $0.0042290 | $0.0033300 |
| 2022-08-17 | $0.0033300 | $0.0041800 | $0.0048600 | $0.0032000 |
| 2022-08-18 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2022-08-19 | $0.0041800 | $0.0037900 | $0.0041800 | $0.0037900 |
| 2022-08-20 | $0.0037900 | $0.0035300 | $0.0045100 | $0.0035300 |
| 2022-08-21 | $0.0040170 | $0.005594 | $0.005594 | $0.0040880 |
| 2022-08-22 | $0.005563 | $0.0041440 | $0.005563 | $0.0038240 |
| 2022-08-23 | $0.005564 | $0.0043040 | $0.005595 | $0.0043040 |
| 2022-08-24 | $0.0040190 | $0.0039510 | $0.0040190 | $0.0039510 |
| 2022-08-25 | $0.0042740 | $0.0045290 | $0.0045290 | $0.0043130 |
| 2022-08-26 | $0.0045290 | $0.0045090 | $0.0045290 | $0.0045030 |
| 2022-08-27 | $0.0038000 | $0.0038390 | $0.0038390 | $0.0038000 |
| 2022-08-28 | $0.0042080 | $0.0037150 | $0.0041060 | $0.0037150 |
| 2022-08-29 | $0.0036930 | $0.0034100 | $0.0048860 | $0.0030000 |
| 2022-08-30 | $0.0034100 | $0.0039950 | $0.0039950 | $0.0034100 |
| 2022-08-31 | $0.0039950 | $0.0042430 | $0.0044990 | $0.0035290 |
| 2022-09-01 | $0.0038100 | $0.005234 | $0.005234 | $0.0038250 |
| 2022-09-02 | $0.005234 | $0.0037920 | $0.005189 | $0.0037920 |
| 2022-09-03 | $0.0037020 | $0.0035600 | $0.0040100 | $0.0035600 |
| 2022-09-04 | $0.0035600 | $0.0037000 | $0.0037000 | $0.0035600 |
| 2022-09-05 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2022-09-06 | $0.0037000 | $0.0038360 | $0.0038990 | $0.0037000 |
| 2022-09-07 | $0.0038360 | $0.0035310 | $0.0038360 | $0.0035300 |
| 2022-09-08 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2022-09-09 | $0.0035300 | $0.0039500 | $0.0043900 | $0.0035310 |
| 2022-09-10 | $0.0040600 | $0.0041140 | $0.0041140 | $0.0041140 |
| 2022-09-11 | $0.0035600 | $0.0039450 | $0.0039450 | $0.0035600 |
| 2022-09-12 | $0.0041490 | $0.0042560 | $0.0042560 | $0.0042560 |
| 2022-09-13 | $0.0042560 | $0.0034300 | $0.005245 | $0.0034300 |
| 2022-09-14 | $0.0034300 | $0.005058 | $0.005058 | $0.0034400 |
| 2022-09-15 | $0.0034250 | $0.0035100 | $0.0038960 | $0.0031780 |
| 2022-09-16 | $0.0035100 | $0.0030040 | $0.0035100 | $0.0030040 |
| 2022-09-17 | $0.0030040 | $0.0029450 | $0.0048970 | $0.0029030 |
| 2022-09-18 | $0.006317 | $0.0032290 | $0.005737 | $0.0032290 |
| 2022-09-19 | $0.0048540 | $0.005081 | $0.005081 | $0.0048850 |
| 2022-09-20 | $0.0033300 | $0.0028310 | $0.0032020 | $0.0028310 |
| 2022-09-21 | $0.0028310 | $0.0028490 | $0.0028490 | $0.0028200 |
| 2022-09-22 | $0.0026670 | $0.0036600 | $0.0036600 | $0.0028380 |
| 2022-09-23 | $0.0036050 | $0.0029190 | $0.0041940 | $0.0029190 |
| 2022-09-24 | $0.0036650 | $0.0036650 | $0.0036690 | $0.0036590 |
Markets
Zap Crypto Market
| Pair | Exchange |
|---|---|
| ZAP/USDT | bkex |
| ZAP/BTC | ccex |
| ZAP/DOGE | ccex |
| ZAP/USD | ccex |
| ZAP/USD | cexio |
| ZAP/USDT | cexio |
| ZAP/BTC | cryptopia |
| ZAP/DOGE | cryptopia |
| ZAP/LTC | cryptopia |
| ZAP/ETH | etherdelta |
| ZAP/BTC | hitbtc |
| ZAP/ETH | hitbtc |
| ZAP/USD | hitbtc |
| ZAP/USDT | hitbtc |
| ZAP/ETH | idex |
| ZAP/USDT | poloniex |
| ZAP/WETH | uniswapv2 |
Description
Zap Crypto ICO Description
Zap Store is an Ethereum-based marketplace to find,list, and purchase oracles.
ZAP is an ERC20 token that serves as currency on Zap's ecosystem. In order to create an oracle or make queries for data, both providers and subscribers must bond their ZAP, locking it up in an individual oracle.
Technology
Zap Crypto Technology
Sorry, detailed technology about Zap is not currently available
Features
Zap Crypto Features
Sorry, detailed features about Zap is not currently available
Zap News
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.