Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-10-16 | $0.3387000 | $0.3342000 | $0.3342000 | $0.3342000 |
2021-10-17 | $0.3342000 | $0.3377000 | $0.3377000 | $0.3377000 |
2021-10-18 | $0.3377000 | $0.3406000 | $0.3406000 | $0.3406000 |
2021-10-19 | $0.3406000 | $0.3529000 | $0.3529000 | $0.3529000 |
2021-10-20 | $0.3529000 | $0.3625000 | $0.3625000 | $0.3625000 |
2021-10-21 | $0.3625000 | $0.3419000 | $0.3419000 | $0.3419000 |
2021-10-22 | $0.3419000 | $0.3332000 | $0.3332000 | $0.3332000 |
2021-10-23 | $0.3332000 | $0.3366000 | $0.3366000 | $0.3366000 |
2021-10-24 | $0.3366000 | $0.3341000 | $0.3341000 | $0.3341000 |
2021-10-25 | $0.3341000 | $0.3464000 | $0.3464000 | $0.3464000 |
2021-10-26 | $0.3464000 | $0.3311000 | $0.3311000 | $0.3311000 |
2021-10-27 | $0.3311000 | $0.3210000 | $0.3210000 | $0.3210000 |
2021-10-28 | $0.3210000 | $0.3327000 | $0.3327000 | $0.3327000 |
2021-10-29 | $0.3327000 | $0.3419000 | $0.3419000 | $0.3419000 |
2021-10-30 | $0.3419000 | $0.3398000 | $0.3398000 | $0.3398000 |
2021-10-31 | $0.3398000 | $0.3368000 | $0.3368000 | $0.3368000 |
2021-11-01 | $0.3368000 | $0.3347000 | $0.3347000 | $0.3347000 |
2021-11-02 | $0.3347000 | $0.3473000 | $0.3473000 | $0.3473000 |
2021-11-03 | $0.3473000 | $0.3455000 | $0.3455000 | $0.3455000 |
2021-11-04 | $0.3455000 | $0.3374000 | $0.3374000 | $0.3374000 |
2021-11-05 | $0.3374000 | $0.3350000 | $0.3350000 | $0.3350000 |
2021-11-06 | $0.3350000 | $0.3378000 | $0.3378000 | $0.3378000 |
2021-11-07 | $0.3378000 | $0.3475000 | $0.3475000 | $0.3475000 |
2021-11-08 | $0.3475000 | $0.3708000 | $0.3708000 | $0.3708000 |
2021-11-09 | $0.3708000 | $0.3675000 | $0.3675000 | $0.3675000 |
2021-11-10 | $0.3675000 | $0.3682000 | $0.3690000 | $0.3675000 |
2021-11-11 | $0.3564000 | $0.3559000 | $0.3559000 | $0.3559000 |
2021-11-12 | $0.3559000 | $0.3522000 | $0.3522000 | $0.3522000 |
2021-11-13 | $0.3522000 | $0.3536000 | $0.3536000 | $0.3536000 |
2021-11-14 | $0.3536000 | $0.3596000 | $0.3596000 | $0.3596000 |
2021-11-15 | $0.3596000 | $0.3492000 | $0.3492000 | $0.3492000 |
2021-11-16 | $0.3492000 | $0.3300000 | $0.3300000 | $0.3300000 |
2021-11-17 | $0.3300000 | $0.3314000 | $0.3314000 | $0.3314000 |
2021-11-18 | $0.3314000 | $0.3117000 | $0.3117000 | $0.3117000 |
2021-11-19 | $0.3125000 | $0.3192000 | $0.3192000 | $0.3192000 |
2021-11-20 | $0.3192000 | $0.3281000 | $0.3281000 | $0.3281000 |
2021-11-21 | $0.3281000 | $0.3223000 | $0.3223000 | $0.3223000 |
2021-11-22 | $0.3223000 | $0.3091000 | $0.3091000 | $0.3091000 |
2021-11-23 | $0.3091000 | $0.3160000 | $0.3160000 | $0.3160000 |
2021-11-24 | $0.3160000 | $0.3139000 | $0.3139000 | $0.3139000 |
2021-11-25 | $0.3139000 | $0.3237000 | $0.3237000 | $0.3237000 |
2021-11-26 | $0.3237000 | $0.2953000 | $0.2953000 | $0.2953000 |
2021-11-27 | $0.2953000 | $0.3009000 | $0.3009000 | $0.3009000 |
2021-11-28 | $0.3009000 | $0.3147000 | $0.3147000 | $0.3147000 |
2021-11-29 | $0.3147000 | $0.3175000 | $0.3175000 | $0.3175000 |
2021-11-30 | $0.3175000 | $0.3128000 | $0.3128000 | $0.3128000 |
2021-12-01 | $0.3128000 | $0.3142000 | $0.3142000 | $0.3142000 |
2021-12-02 | $0.3142000 | $0.3103000 | $0.3103000 | $0.3103000 |
2021-12-03 | $0.3103000 | $0.2946000 | $0.2946000 | $0.2946000 |
2021-12-04 | $0.2946000 | $0.2695000 | $0.2695000 | $0.2695000 |
2021-12-05 | $0.2703000 | $0.2706000 | $0.2706000 | $0.2706000 |
2021-12-06 | $0.2716000 | $0.2775000 | $0.2775000 | $0.2775000 |
2021-12-07 | $0.2775000 | $0.2780000 | $0.2780000 | $0.2780000 |
2021-12-08 | $0.2780000 | $0.2773000 | $0.2773000 | $0.2773000 |
2021-12-09 | $0.2773000 | $0.2613000 | $0.2613000 | $0.2613000 |
2021-12-10 | $0.2613000 | $0.2591000 | $0.2591000 | $0.2591000 |
2021-12-11 | $0.2591000 | $0.2712000 | $0.2712000 | $0.2712000 |
2021-12-12 | $0.2712000 | $0.2751000 | $0.2751000 | $0.2751000 |
2021-12-13 | $0.2751000 | $0.2566000 | $0.2566000 | $0.2566000 |
2021-12-14 | $0.2566000 | $0.2658000 | $0.2658000 | $0.2658000 |
2021-12-15 | $0.2656000 | $0.2684000 | $0.2684000 | $0.2684000 |
2021-12-16 | $0.2684000 | $0.2617000 | $0.2617000 | $0.2617000 |
2021-12-17 | $0.2615000 | $0.2534000 | $0.2534000 | $0.2534000 |
2021-12-18 | $0.2534000 | $0.2573000 | $0.2573000 | $0.2573000 |
2021-12-19 | $0.2573000 | $0.2564000 | $0.2564000 | $0.2564000 |
2021-12-20 | $0.2564000 | $0.2576000 | $0.2576000 | $0.2576000 |
2021-12-21 | $0.2576000 | $0.2686000 | $0.2686000 | $0.2686000 |
2021-12-22 | $0.2686000 | $0.2669000 | $0.2669000 | $0.2669000 |
2021-12-23 | $0.2669000 | $0.2791000 | $0.2791000 | $0.2791000 |
2021-12-24 | $0.2791000 | $0.2791000 | $0.2791000 | $0.2791000 |
2021-12-25 | $0.2791000 | $0.2769000 | $0.2769000 | $0.2769000 |
2021-12-26 | $0.2769000 | $0.2788000 | $0.2788000 | $0.2788000 |
2021-12-27 | $0.2788000 | $0.2781000 | $0.2781000 | $0.2781000 |
2021-12-28 | $0.2784000 | $0.2610000 | $0.2610000 | $0.2610000 |
2021-12-29 | $0.2610000 | $0.2551000 | $0.2551000 | $0.2551000 |
2021-12-30 | $0.2551000 | $0.2587000 | $0.2587000 | $0.2587000 |
2021-12-31 | $0.2587000 | $0.2536000 | $0.2536000 | $0.2536000 |
2022-01-01 | $0.2536000 | $0.2621000 | $0.2621000 | $0.2621000 |
2022-01-02 | $0.2621000 | $0.2614000 | $0.2623000 | $0.2612000 |
2022-01-03 | $0.2597000 | $0.2550000 | $0.2550000 | $0.2550000 |
2022-01-04 | $0.2550000 | $0.2516000 | $0.2516000 | $0.2516000 |
2022-01-05 | $0.2516000 | $0.2384000 | $0.2384000 | $0.2384000 |
2022-01-06 | $0.2384000 | $0.2366000 | $0.2366000 | $0.2366000 |
2022-01-07 | $0.2366000 | $0.2281000 | $0.2281000 | $0.2281000 |
2022-01-08 | $0.2281000 | $0.2289000 | $0.2289000 | $0.2289000 |
2022-01-09 | $0.2289000 | $0.2299000 | $0.2299000 | $0.2299000 |
2022-01-10 | $0.2299000 | $0.2297000 | $0.2297000 | $0.2297000 |
2022-01-11 | $0.2297000 | $0.2347000 | $0.2347000 | $0.2347000 |
2022-01-12 | $0.2347000 | $0.2412000 | $0.2412000 | $0.2412000 |
2022-01-13 | $0.2411000 | $0.2337000 | $0.2337000 | $0.2337000 |
2022-01-14 | $0.2337000 | $0.2366000 | $0.2366000 | $0.2366000 |
2022-01-15 | $0.2366000 | $0.2366000 | $0.2366000 | $0.2366000 |
2022-01-16 | $0.2366000 | $0.2364000 | $0.2367000 | $0.2362000 |
2022-01-17 | $0.2366000 | $0.2318000 | $0.2318000 | $0.2318000 |
2022-01-18 | $0.2318000 | $0.2327000 | $0.2327000 | $0.2327000 |
2022-01-19 | $0.2326000 | $0.2288000 | $0.2288000 | $0.2288000 |
2022-01-20 | $0.2288000 | $0.2234000 | $0.2234000 | $0.2234000 |
2022-01-21 | $0.2234000 | $0.2001000 | $0.2001000 | $0.2001000 |
2022-01-22 | $0.2002000 | $0.1926000 | $0.1926000 | $0.1926000 |
2022-01-23 | $0.1926000 | $0.1992000 | $0.1992000 | $0.1992000 |
2022-01-24 | $0.1992000 | $0.2015000 | $0.2015000 | $0.2015000 |
2022-01-25 | $0.2015000 | $0.2005000 | $0.2015000 | $0.2003000 |
2022-01-27 | $0.2022000 | $0.2042000 | $0.2042000 | $0.2042000 |
2022-01-28 | $0.2042000 | $0.2072000 | $0.2072000 | $0.2072000 |
2022-01-29 | $0.2072000 | $0.2096000 | $0.2096000 | $0.2096000 |
2022-01-30 | $0.2096000 | $0.2081000 | $0.2081000 | $0.2081000 |
2022-01-31 | $0.2081000 | $0.2075000 | $0.2084000 | $0.2069000 |
2022-02-02 | $0.2126000 | $0.2027000 | $0.2027000 | $0.2027000 |
2022-02-03 | $0.2027000 | $0.2049000 | $0.2049000 | $0.2049000 |
2022-02-04 | $0.2049000 | $0.2283000 | $0.2283000 | $0.2283000 |
2022-02-05 | $0.2283000 | $0.2285000 | $0.2285000 | $0.2272000 |
2022-02-06 | $0.2274000 | $0.2328000 | $0.2328000 | $0.2328000 |
2022-02-07 | $0.2328000 | $0.2408000 | $0.2408000 | $0.2408000 |
2022-02-08 | $0.2408000 | $0.2420000 | $0.2420000 | $0.2420000 |
2022-02-09 | $0.2420000 | $0.2439000 | $0.2439000 | $0.2439000 |
2022-02-10 | $0.2439000 | $0.2390000 | $0.2390000 | $0.2390000 |
2022-02-11 | $0.2390000 | $0.2328000 | $0.2328000 | $0.2328000 |
2022-02-12 | $0.2328000 | $0.2319000 | $0.2319000 | $0.2319000 |
2022-02-13 | $0.2319000 | $0.2311000 | $0.2319000 | $0.2311000 |
2022-02-14 | $0.2310000 | $0.2336000 | $0.2336000 | $0.2336000 |
2022-02-15 | $0.2336000 | $0.2447000 | $0.2447000 | $0.2447000 |
2022-02-16 | $0.2447000 | $0.2410000 | $0.2410000 | $0.2410000 |
2022-02-17 | $0.2410000 | $0.2226000 | $0.2226000 | $0.2226000 |
2022-02-18 | $0.2226000 | $0.2196000 | $0.2196000 | $0.2196000 |
2022-02-19 | $0.2196000 | $0.2202000 | $0.2202000 | $0.2202000 |
2022-02-20 | $0.2202000 | $0.2108000 | $0.2108000 | $0.2108000 |
2022-02-21 | $0.2108000 | $0.2103000 | $0.2110000 | $0.2098000 |
2022-02-22 | $0.2033000 | $0.2101000 | $0.2101000 | $0.2101000 |
2022-02-23 | $0.2101000 | $0.2046000 | $0.2046000 | $0.2046000 |
2022-02-24 | $0.2046000 | $0.2106000 | $0.2106000 | $0.2106000 |
2022-02-25 | $0.2106000 | $0.2154000 | $0.2154000 | $0.2154000 |
2022-02-26 | $0.2154000 | $0.2149000 | $0.2149000 | $0.2149000 |
2022-02-27 | $0.2149000 | $0.2071000 | $0.2071000 | $0.2071000 |
2022-02-28 | $0.2071000 | $0.2371000 | $0.2371000 | $0.2371000 |
2022-03-01 | $0.2371000 | $0.2439000 | $0.2439000 | $0.2439000 |
2022-03-02 | $0.2439000 | $0.2412000 | $0.2412000 | $0.2412000 |
2022-03-03 | $0.2412000 | $0.2332000 | $0.2332000 | $0.2332000 |
2022-03-04 | $0.2332000 | $0.2150000 | $0.2150000 | $0.2150000 |
2022-03-05 | $0.2150000 | $0.2142000 | $0.2151000 | $0.2140000 |
2022-03-06 | $0.2163000 | $0.2110000 | $0.2110000 | $0.2110000 |
2022-03-07 | $0.2110000 | $0.2088000 | $0.2088000 | $0.2088000 |
2022-03-08 | $0.2088000 | $0.2127000 | $0.2127000 | $0.2127000 |
2022-03-09 | $0.2127000 | $0.2304000 | $0.2304000 | $0.2304000 |
2022-03-10 | $0.2304000 | $0.2165000 | $0.2165000 | $0.2165000 |
2022-03-11 | $0.2165000 | $0.2127000 | $0.2127000 | $0.2127000 |
2022-03-12 | $0.2127000 | $0.2130000 | $0.2130000 | $0.2130000 |
2022-03-13 | $0.2130000 | $0.2075000 | $0.2075000 | $0.2075000 |
2022-03-14 | $0.2075000 | $0.2179000 | $0.2179000 | $0.2179000 |
2022-03-15 | $0.2179000 | $0.2158000 | $0.2158000 | $0.2158000 |
2022-03-16 | $0.2158000 | $0.2258000 | $0.2258000 | $0.2258000 |
2022-03-17 | $0.2258000 | $0.2249000 | $0.2249000 | $0.2249000 |
2022-03-18 | $0.2249000 | $0.2295000 | $0.2295000 | $0.2295000 |
2022-03-19 | $0.2294000 | $0.2319000 | $0.2319000 | $0.2319000 |
2022-03-20 | $0.2319000 | $0.2264000 | $0.2264000 | $0.2264000 |
2022-03-21 | $0.2264000 | $0.2255000 | $0.2255000 | $0.2255000 |
2022-03-22 | $0.2253000 | $0.2327000 | $0.2327000 | $0.2327000 |
2022-03-23 | $0.2327000 | $0.2355000 | $0.2355000 | $0.2355000 |
2022-03-24 | $0.2355000 | $0.2416000 | $0.2416000 | $0.2416000 |
2022-03-25 | $0.2416000 | $0.2434000 | $0.2434000 | $0.2434000 |
2022-03-26 | $0.2434000 | $0.2445000 | $0.2445000 | $0.2445000 |
2022-03-27 | $0.2445000 | $0.2572000 | $0.2572000 | $0.2572000 |
2022-03-28 | $0.2572000 | $0.2587000 | $0.2587000 | $0.2587000 |
2022-03-29 | $0.2587000 | $0.2605000 | $0.2605000 | $0.2605000 |
2022-03-30 | $0.2605000 | $0.2583000 | $0.2583000 | $0.2583000 |
2022-03-31 | $0.2583000 | $0.2499000 | $0.2499000 | $0.2499000 |
2022-04-01 | $0.2499000 | $0.2542000 | $0.2542000 | $0.2542000 |
2022-04-02 | $0.2542000 | $0.2516000 | $0.2516000 | $0.2516000 |
2022-04-03 | $0.2516000 | $0.2548000 | $0.2548000 | $0.2548000 |
2022-04-04 | $0.2548000 | $0.2559000 | $0.2559000 | $0.2559000 |
2022-04-05 | $0.2559000 | $0.2498000 | $0.2498000 | $0.2498000 |
2022-04-06 | $0.2498000 | $0.2370000 | $0.2370000 | $0.2370000 |
2022-04-07 | $0.2370000 | $0.2386000 | $0.2386000 | $0.2386000 |
2022-04-08 | $0.2386000 | $0.2321000 | $0.2321000 | $0.2321000 |
2022-04-09 | $0.2321000 | $0.2348000 | $0.2348000 | $0.2348000 |
2022-04-10 | $0.2348000 | $0.2314000 | $0.2314000 | $0.2314000 |
2022-04-11 | $0.2314000 | $0.2171000 | $0.2171000 | $0.2171000 |
2022-04-12 | $0.2171000 | $0.2201000 | $0.2201000 | $0.2201000 |
2022-04-13 | $0.2201000 | $0.2259000 | $0.2259000 | $0.2259000 |
2022-04-14 | $0.2259000 | $0.2193000 | $0.2193000 | $0.2193000 |
2022-04-15 | $0.2193000 | $0.2227000 | $0.2227000 | $0.2227000 |
2022-04-16 | $0.2227000 | $0.2218000 | $0.2218000 | $0.2218000 |
2022-04-17 | $0.2218000 | $0.2179000 | $0.2179000 | $0.2179000 |
2022-04-18 | $0.2179000 | $0.2177000 | $0.2179000 | $0.2174000 |
2022-04-19 | $0.2241000 | $0.2279000 | $0.2279000 | $0.2279000 |
2022-04-20 | $0.2279000 | $0.2277000 | $0.2279000 | $0.2275000 |
Pair | Exchange |
---|---|
PASC/USDT | bilaxy |
PASC/BTC | bitsquare |
PASC/BTC | cryptopia |
PASC/DOGE | cryptopia |
PASC/DOTC | cryptopia |
PASC/FTC | cryptopia |
PASC/LTC | cryptopia |
PASC/UNO | cryptopia |
PASC/XMR | cryptopia |
PASC/BTC | poloniex |
PASC/BTC | tokok |
PASC/ETH | tokok |
Pascal Coin prides itself on being an easy to understand and easy to work with Crypto because it is very similar to a bank. Using accounts instead of a cryptographic address lowers the entry barrier for people not used to the crypto space. Everybody needs to have a personal account in order to receive or send coins. The name derives from the use of Pascal programming language in the reference client.
Average block time - 5 minutes
Pascal Coin use's 4 decimal values: ex. 15.1234 (15.12345 is not a valid value)
3 operation types can be done with Pascal Coin:
In order to easily operate with Accounts, each account has 2 extra verification numbers.
Cryptographic keys (elliptic curve keys) used by Pascal Coin can be one of:
Genesis block was created on August 11 2016
Written in the Pascal programming language. This is the first cryptocurrency written in the Pascal programming language. Easy to understand for students and binary multi-platform compatible. (like "C++", the language used to make BitCoin)
Pascal Coin works with ordinal numbered accounts instead of complicated cryptocurrency addresses, yes, like a traditional bank (from account "0" to account "XXXX")
Crypto keys (Public key/Private key) are not part of the address like Bitcoin, keys are used as a personal password to operate with your accounts (like a password PIN), wallets can also be locked with a password.