PAT Coin Values PAT
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin SharePatron Crypto Coin Rank 1366
Website
White Paper
393,950,594 PAT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Patron
Patron valuesUSD Price $ 0.0005
$ 0.0005
Patron BTC Price 0.00000006
0.00000006
Patron 24h Vol $ 4,900
$ 4,900
Patron Market Cap $ 204,483
$ 204,483
24h Vol
1 BTC 1 H
-0.32 %
24 H
-1.14 %
7 d
1.68 %
Today Patron price in US dollars is currently
0.0005
USD, and if converted to Bitcoin is
0.00000006
BTC. A total of 393,950,594 PAT are currently circulating in the Market. Patron price is currently experiencing a change of -1.14 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Patron have been traded on Crypto Exchanges. Get Patron's progress by adding it to your favourites and creating a free portfolio.
PAT Charts
Patron Price Charts
PAT High/Low Price Chart
Patron Price High/Low Price Chart
Historical Data
Patron Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-10-17 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-10-18 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-10-19 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-10-20 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-10-21 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-10-22 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-10-23 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-10-24 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-10-25 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-10-26 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-10-27 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-10-28 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-10-29 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-10-30 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-10-31 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-11-01 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-11-02 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-11-03 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-11-04 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-11-05 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-11-06 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-11-07 | $0.0033460 | $0.0033460 | $0.0033480 | $0.0033370 |
| 2021-11-08 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-11-09 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-11-10 | $0.0035020 | $0.0035020 | $0.0035180 | $0.0034960 |
| 2021-11-11 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-11-12 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-11-13 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-11-14 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-11-15 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-11-16 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-11-17 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-11-18 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-11-19 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-11-20 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-11-21 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-11-22 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-11-23 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-11-24 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-11-25 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-11-26 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-11-27 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-11-28 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-11-29 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-11-30 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-12-01 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-12-02 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-12-03 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-12-04 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-12-05 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-12-06 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-12-07 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-12-08 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-12-09 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-12-10 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-12-11 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-12-12 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-12-13 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-12-14 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-12-15 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-12-16 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-12-17 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-12-18 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-12-19 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-12-20 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-12-21 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-12-22 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-12-23 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-12-24 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-12-25 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-12-26 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-12-27 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-12-28 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-12-29 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-12-30 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-12-31 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-01-01 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-01-02 | $0.0027880 | $0.0027810 | $0.0027900 | $0.0027810 |
| 2022-01-03 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-01-04 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-01-05 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-01-06 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-01-07 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-01-08 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-01-09 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-01-10 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-01-11 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-01-12 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-01-13 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-01-14 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-01-15 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-01-16 | $0.0024640 | $0.0024590 | $0.0024650 | $0.0024560 |
| 2022-01-17 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-01-18 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-01-19 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-01-20 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-01-21 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-01-22 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-01-23 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-01-24 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-01-25 | $0.0018080 | $0.0017940 | $0.0018080 | $0.0017900 |
| 2022-01-27 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-01-28 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-01-29 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-01-30 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-01-31 | $0.0019270 | $0.0019150 | $0.0019300 | $0.0019130 |
| 2022-02-02 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-02-03 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-02-04 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-02-05 | $0.0022180 | $0.0022160 | $0.0022190 | $0.0022010 |
| 2022-02-06 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-02-07 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-02-08 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-02-09 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-02-10 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-02-11 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-02-12 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-02-13 | $0.0021600 | $0.0021500 | $0.0021610 | $0.0021460 |
| 2022-02-14 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-02-15 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-02-16 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-02-17 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-02-18 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-02-19 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-02-20 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-02-21 | $0.0019410 | $0.0019480 | $0.0019490 | $0.0019290 |
| 2022-02-22 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-02-23 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-02-24 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-02-25 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-02-26 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-02-27 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-02-28 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-03-01 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-03-02 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-03-03 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-03-04 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-03-05 | $0.0019410 | $0.0019360 | $0.0019410 | $0.0019330 |
| 2022-03-06 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-03-07 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-03-08 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-03-09 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-03-10 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-03-11 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-03-12 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-03-13 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-03-14 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-03-15 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-03-16 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-03-17 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-03-18 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-03-19 | $0.0021770 | $0.0021810 | $0.0021820 | $0.0021750 |
| 2022-03-20 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-03-21 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-03-22 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-03-23 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-03-24 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-03-25 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-03-26 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-03-27 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-03-28 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-03-29 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-03-30 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-03-31 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-04-01 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-04-02 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-04-03 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-04-04 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-04-05 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-04-06 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-04-07 | $0.0023450 | $0.0023560 | $0.0023560 | $0.0023390 |
| 2022-04-08 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-04-09 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-04-10 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-04-11 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-04-12 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-04-13 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-04-14 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-04-15 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-04-16 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-04-17 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-04-18 | $0.0022120 | $0.0022120 | $0.0022140 | $0.0022040 |
| 2022-04-19 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-04-20 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-04-21 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-04-22 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-04-23 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-04-24 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-04-25 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-04-26 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-04-27 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-04-28 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-04-29 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-04-30 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-05-01 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-05-02 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-05-03 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-05-04 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-05-05 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-05-06 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-05-07 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-05-08 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-05-09 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-05-10 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-05-11 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-05-12 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-05-13 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-05-14 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-05-15 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-05-16 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-05-17 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-05-18 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-05-19 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-05-20 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-05-21 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-05-22 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-05-23 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-05-24 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-05-25 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-05-26 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-05-27 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-05-28 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-05-29 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-05-30 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-05-31 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-06-01 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-06-02 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-06-03 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-06-04 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-06-05 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-06-06 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-06-07 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-06-08 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-06-09 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-06-10 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-06-11 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-06-12 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-06-13 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-06-14 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-06-15 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-06-16 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-06-17 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-06-18 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-06-19 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-06-20 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-06-21 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-06-22 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-06-23 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-06-24 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-06-25 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-06-26 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-06-27 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-06-28 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-06-29 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-06-30 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-07-01 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-07-02 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-07-03 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-07-04 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-07-05 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-07-06 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-07-07 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-07-08 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-07-09 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-07-10 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-07-11 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-07-12 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-07-13 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-07-14 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-07-15 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-07-16 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-07-17 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-07-18 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-07-19 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-07-20 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-07-21 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-07-22 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-07-23 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-07-24 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-07-25 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-07-26 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-07-27 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-07-28 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-07-29 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-07-30 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-07-31 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-08-01 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-08-02 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-08-03 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-08-04 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-08-05 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-08-06 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-08-07 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-08-08 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-08-09 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-08-10 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-08-11 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-08-12 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-08-13 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-08-14 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-08-15 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-08-16 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-08-17 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-08-18 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-08-19 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-08-20 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-08-21 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-08-22 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-08-23 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-08-24 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-08-25 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-08-26 | $0.0012550 | $0.0012450 | $0.0012550 | $0.0012400 |
| 2022-08-27 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-08-28 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-08-29 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-08-30 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-08-31 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-09-01 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-09-02 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-09-03 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-09-04 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-09-05 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-09-06 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-09-07 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-09-08 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-09-09 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-09-10 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-09-11 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-09-12 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-09-13 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-09-14 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-09-15 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-09-16 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-09-17 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-09-18 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-09-19 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-09-20 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-09-21 | $0.0009790 | $0.0009850 | $0.0009850 | $0.0009750 |
| 2022-09-22 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-09-23 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-09-24 | $0.0009820 | $0.0009790 | $0.0009840 | $0.0009780 |
Markets
Patron Crypto Market
| Pair | Exchange |
|---|---|
| PAT/ETH | coinbene |
| PAT/KRW | coinzest |
| PAT/BTC | exrates |
| PAT/BTC | hitbtc |
| PAT/ETH | hitbtc |
| PAT/USD | hitbtc |
| PAT/USDT | hitbtc |
| PAT/BTC | idax |
| PAT/ETH | idax |
| PAT/BTC | latoken |
| PAT/ETH | latoken |
| PAT/LA | latoken |
| PAT/BTC | yobit |
| PAT/DOGE | yobit |
| PAT/ETH | yobit |
| PAT/RUR | yobit |
| PAT/USD | yobit |
| PAT/WAVES | yobit |
Description
Patron Crypto ICO Description
PATRON is an Ethereum-based social network media sharing marketplace. Influencers and social media (SNS) users from around the world can publish, discover, reserve, or sell influencer data on PATRON's platform on both web and mobile.
PAT is an ERC20 utility token that serves as a currency on the PATRON platform.
Technology
Patron Crypto Technology
Sorry, detailed technology about Patron is not currently available
Features
Patron Crypto Features
Sorry, detailed features about Patron is not currently available
ICO Status
Patron ICO Details
ICO Status
Ongoing
Token Supply
400000000
Start Date
2018-03-26
End Date
2018-05-09
Fund Raised (BTC)
N/A
Fund Raised (USD)
22800000
Start Price (USD)
0.5
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
Japan
Legal Advisers
N/A
White Paper
PATRON is an Ethereum-based social network media sharing marketplace. Influencers and social media (SNS) users from around the world can publish, discover, reserve, or sell influencer data on PATRON's platform on both web and mobile.
PAT is an ERC20 utility token that serves as a currency on the PATRON platform.
Team:
- Atsushi Hisatsumi: Founder.
- Mutsumi Ishihara: CTO.
- Terry Shiraishi: CCO.
- Kosuke Takada: CMO.
- Kayo Sato: Project support.
- Satoshi Fukudome: CFO.
- Hideki Kimura: Sales Representative.
PATRON is currently holding an ICO in order to fund their efforts. The ICO token supply represents 60% of the total token supply, so there will be a total of 240,000,000 tokens available, for a starting price of 0.14 USD each at the offering. The ICO funding target is 20,000,000 USD, the funding cap is 40,000,000 USD and is expected to end on May 9th, 2018 or when the funding cap is reached.
Token Reserve Split (40%):
- 40% Founders and team;
PATRON ICO campaign will feature bonuses, and the token will not be mineable.
Patron News
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.