XAUT Coin Values XAUT
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin ShareTether Gold Crypto Coin Rank 2264
Website
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Tether Gold
Tether Gold valuesUSD Price $ 1,778.40
$ 1,778.40
Tether Gold BTC Price 0.19224425
0.19224425
Tether Gold 24h Vol $ 57,456
$ 57,456
Tether Gold Market Cap $ 0
$ 0
24h Vol
6 BTC 1 H
-0.17 %
24 H
-0.02 %
7 d
0.36 %
Today Tether Gold price in US dollars is currently
1,778.40
USD, and if converted to Bitcoin is
0.19224425
BTC. A total of N/A are currently circulating in the Market. Tether Gold price is currently experiencing a change of -0.02 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Tether Gold have been traded on Crypto Exchanges. Get Tether Gold's progress by adding it to your favourites and creating a free portfolio.
Full Name
Tether Gold
Symbol
XAUT
Algorithm
ETH Token
BTC Price
0.19224425 BTC
BTC Market
0 BTC
BTC 24h Vol
6 BTC
Total Coins Mined
0 XAUT
1h
-0.17 %
24h
-0.02 %
7d
0.36 %
Twitter
Website
Share Tether Gold Price
XAUT Charts
Tether Gold Price Charts
XAUT High/Low Price Chart
Tether Gold Price High/Low Price Chart
Historical Data
Tether Gold Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $1,768.60 | $1,765.89 | $1,768.60 | $1,760.56 |
| 2021-10-17 | $1,765.89 | $1,770.63 | $1,771.70 | $1,761.54 |
| 2021-10-18 | $1,770.63 | $1,764.13 | $1,772.36 | $1,759.34 |
| 2021-10-19 | $1,764.13 | $1,768.41 | $1,783.98 | $1,763.52 |
| 2021-10-20 | $1,768.41 | $1,782.85 | $1,789.48 | $1,765.84 |
| 2021-10-21 | $1,782.85 | $1,785.72 | $1,790.93 | $1,712.22 |
| 2021-10-22 | $1,785.72 | $1,797.99 | $1,815.46 | $1,775.30 |
| 2021-10-23 | $1,797.99 | $1,797.15 | $1,803.87 | $1,792.63 |
| 2021-10-24 | $1,797.15 | $1,801.32 | $1,803.53 | $1,795.98 |
| 2021-10-25 | $1,801.32 | $1,812.77 | $1,817.27 | $1,796.17 |
| 2021-10-26 | $1,812.77 | $1,799.35 | $1,813.46 | $1,789.00 |
| 2021-10-27 | $1,799.35 | $1,801.17 | $1,809.54 | $1,790.04 |
| 2021-10-28 | $1,801.17 | $1,805.20 | $1,812.27 | $1,781.79 |
| 2021-10-29 | $1,805.20 | $1,786.49 | $1,809.99 | $1,774.20 |
| 2021-10-30 | $1,786.49 | $1,785.29 | $1,791.17 | $1,783.79 |
| 2021-10-31 | $1,785.29 | $1,781.77 | $1,786.36 | $1,781.53 |
| 2021-11-01 | $1,784.05 | $1,794.69 | $1,826.39 | $1,748.97 |
| 2021-11-02 | $1,794.69 | $1,797.85 | $1,873.76 | $1,776.97 |
| 2021-11-03 | $1,793.37 | $1,788.17 | $1,797.20 | $1,767.85 |
| 2021-11-04 | $1,788.17 | $1,798.23 | $1,810.39 | $1,773.86 |
| 2021-11-05 | $1,798.23 | $1,825.27 | $1,829.39 | $1,796.84 |
| 2021-11-06 | $1,825.27 | $1,822.63 | $1,856.92 | $1,818.57 |
| 2021-11-07 | $1,823.88 | $1,823.00 | $1,823.88 | $1,823.88 |
| 2021-11-08 | $1,824.29 | $1,836.77 | $1,855.30 | $1,820.51 |
| 2021-11-09 | $1,836.77 | $1,841.18 | $1,846.34 | $1,828.31 |
| 2021-11-10 | $1,838.41 | $1,834.16 | $1,840.95 | $1,838.41 |
| 2021-11-11 | $1,859.40 | $1,874.26 | $1,890.97 | $1,858.00 |
| 2021-11-12 | $1,874.26 | $1,876.37 | $1,887.97 | $1,861.69 |
| 2021-11-13 | $1,876.37 | $1,875.43 | $1,908.38 | $1,871.67 |
| 2021-11-14 | $1,875.43 | $1,873.49 | $1,885.11 | $1,872.30 |
| 2021-11-15 | $1,873.49 | $1,868.62 | $1,885.14 | $1,863.67 |
| 2021-11-16 | $1,868.62 | $1,859.99 | $1,887.80 | $1,858.19 |
| 2021-11-17 | $1,859.99 | $1,876.51 | $1,885.57 | $1,849.66 |
| 2021-11-18 | $1,876.51 | $1,869.15 | $1,880.99 | $1,865.40 |
| 2021-11-19 | $1,869.15 | $1,857.88 | $1,889.95 | $1,857.88 |
| 2021-11-20 | $1,857.88 | $1,855.83 | $1,877.83 | $1,854.03 |
| 2021-11-21 | $1,855.83 | $1,854.26 | $1,874.36 | $1,851.04 |
| 2021-11-22 | $1,854.26 | $1,817.95 | $1,889.51 | $1,810.46 |
| 2021-11-23 | $1,817.95 | $1,791.15 | $1,820.68 | $1,771.50 |
| 2021-11-24 | $1,791.15 | $1,792.50 | $1,799.67 | $1,783.49 |
| 2021-11-25 | $1,792.50 | $1,787.33 | $1,797.30 | $1,771.99 |
| 2021-11-26 | $1,787.33 | $1,795.95 | $1,835.95 | $1,776.56 |
| 2021-11-27 | $1,795.95 | $1,794.96 | $1,808.76 | $1,791.42 |
| 2021-11-28 | $1,794.96 | $1,794.94 | $1,807.58 | $1,787.18 |
| 2021-11-29 | $1,794.94 | $1,787.35 | $1,805.88 | $1,782.01 |
| 2021-11-30 | $1,787.35 | $1,776.42 | $1,822.88 | $1,767.90 |
| 2021-12-01 | $1,776.42 | $1,782.89 | $1,797.52 | $1,767.57 |
| 2021-12-02 | $1,782.89 | $1,768.89 | $1,786.04 | $1,765.21 |
| 2021-12-03 | $1,768.89 | $1,783.96 | $1,787.68 | $1,766.23 |
| 2021-12-04 | $1,783.96 | $1,783.88 | $1,797.98 | $1,771.85 |
| 2021-12-05 | $1,783.88 | $1,784.20 | $1,800.78 | $1,780.70 |
| 2021-12-06 | $1,784.20 | $1,784.35 | $1,800.64 | $1,778.60 |
| 2021-12-07 | $1,784.35 | $1,786.32 | $1,794.72 | $1,774.72 |
| 2021-12-08 | $1,786.32 | $1,784.96 | $1,799.10 | $1,781.50 |
| 2021-12-09 | $1,784.96 | $1,778.36 | $1,803.88 | $1,773.69 |
| 2021-12-10 | $1,778.36 | $1,784.47 | $1,801.95 | $1,771.71 |
| 2021-12-11 | $1,784.47 | $1,785.19 | $1,795.17 | $1,778.42 |
| 2021-12-12 | $1,785.19 | $1,784.48 | $1,793.63 | $1,778.79 |
| 2021-12-13 | $1,784.48 | $1,787.36 | $1,795.56 | $1,780.81 |
| 2021-12-14 | $1,787.36 | $1,772.60 | $1,794.42 | $1,768.59 |
| 2021-12-15 | $1,772.60 | $1,779.76 | $1,781.96 | $1,759.56 |
| 2021-12-16 | $1,779.76 | $1,799.87 | $1,800.62 | $1,775.97 |
| 2021-12-17 | $1,799.87 | $1,798.19 | $1,815.12 | $1,797.04 |
| 2021-12-18 | $1,798.19 | $1,798.16 | $1,799.75 | $1,794.72 |
| 2021-12-19 | $1,798.16 | $1,800.12 | $1,801.64 | $1,794.76 |
| 2021-12-20 | $1,800.12 | $1,793.00 | $1,804.68 | $1,789.48 |
| 2021-12-21 | $1,793.00 | $1,790.00 | $1,799.86 | $1,786.47 |
| 2021-12-22 | $1,790.00 | $1,801.55 | $1,804.77 | $1,786.14 |
| 2021-12-23 | $1,801.55 | $1,808.51 | $1,811.47 | $1,801.31 |
| 2021-12-24 | $1,808.51 | $1,804.91 | $1,813.57 | $1,803.69 |
| 2021-12-25 | $1,804.91 | $1,805.45 | $1,807.80 | $1,800.13 |
| 2021-12-26 | $1,805.45 | $1,808.08 | $1,811.37 | $1,802.71 |
| 2021-12-27 | $1,808.08 | $1,811.60 | $1,813.79 | $1,804.18 |
| 2021-12-28 | $1,811.60 | $1,807.87 | $1,823.12 | $1,806.37 |
| 2021-12-29 | $1,807.87 | $1,804.72 | $1,811.36 | $1,790.92 |
| 2021-12-30 | $1,804.72 | $1,815.40 | $1,817.69 | $1,796.29 |
| 2021-12-31 | $1,815.40 | $1,827.92 | $1,830.86 | $1,814.26 |
| 2022-01-01 | $1,827.92 | $1,831.17 | $1,833.40 | $1,826.81 |
| 2022-01-02 | $1,826.74 | $1,833.35 | $1,830.82 | $1,826.74 |
| 2022-01-03 | $1,830.97 | $1,808.62 | $1,834.79 | $1,802.08 |
| 2022-01-04 | $1,808.62 | $1,816.56 | $1,821.59 | $1,802.92 |
| 2022-01-05 | $1,812.36 | $1,805.06 | $1,846.75 | $1,684.31 |
| 2022-01-06 | $1,811.41 | $1,791.53 | $1,815.80 | $1,780.67 |
| 2022-01-07 | $1,791.53 | $1,798.31 | $1,805.20 | $1,786.03 |
| 2022-01-08 | $1,799.26 | $1,802.53 | $1,851.31 | $1,775.85 |
| 2022-01-09 | $1,798.63 | $1,802.20 | $1,804.80 | $1,791.28 |
| 2022-01-10 | $1,802.20 | $1,804.26 | $1,808.70 | $1,793.91 |
| 2022-01-11 | $1,804.26 | $1,826.58 | $1,828.39 | $1,804.26 |
| 2022-01-12 | $1,826.58 | $1,828.30 | $1,836.38 | $1,820.20 |
| 2022-01-13 | $1,828.30 | $1,825.50 | $1,834.00 | $1,816.05 |
| 2022-01-14 | $1,825.50 | $1,818.73 | $1,832.70 | $1,817.21 |
| 2022-01-15 | $1,818.73 | $1,819.00 | $1,823.49 | $1,817.78 |
| 2022-01-16 | $1,817.92 | $1,827.05 | $1,822.64 | $1,817.92 |
| 2022-01-17 | $1,817.90 | $1,822.60 | $1,831.70 | $1,814.73 |
| 2022-01-18 | $1,822.60 | $1,817.67 | $1,845.10 | $1,809.90 |
| 2022-01-19 | $1,817.67 | $1,841.89 | $1,860.97 | $1,811.35 |
| 2022-01-20 | $1,841.89 | $1,839.07 | $1,856.84 | $1,837.53 |
| 2022-01-21 | $1,839.07 | $1,836.13 | $1,846.63 | $1,829.23 |
| 2022-01-22 | $1,836.13 | $1,835.55 | $1,848.58 | $1,831.76 |
| 2022-01-23 | $1,835.55 | $1,836.20 | $1,841.10 | $1,833.20 |
| 2022-01-24 | $1,836.20 | $1,843.98 | $1,850.99 | $1,831.16 |
| 2022-01-25 | $1,843.22 | $1,842.15 | $1,843.22 | $1,843.22 |
| 2022-01-27 | $1,818.64 | $1,797.19 | $1,822.21 | $1,792.30 |
| 2022-01-28 | $1,797.19 | $1,788.13 | $1,801.79 | $1,765.23 |
| 2022-01-29 | $1,788.13 | $1,795.29 | $1,798.77 | $1,781.71 |
| 2022-01-30 | $1,792.72 | $1,790.67 | $1,812.21 | $1,765.59 |
| 2022-01-31 | $1,787.95 | $1,789.40 | $1,787.95 | $1,787.95 |
| 2022-02-02 | $1,800.14 | $1,807.80 | $1,810.87 | $1,792.59 |
| 2022-02-03 | $1,807.80 | $1,805.33 | $1,810.48 | $1,789.54 |
| 2022-02-04 | $1,805.33 | $1,808.39 | $1,816.33 | $1,794.34 |
| 2022-02-05 | $1,812.07 | $1,808.58 | $1,812.07 | $1,808.34 |
| 2022-02-06 | $1,803.46 | $1,806.40 | $1,812.46 | $1,799.17 |
| 2022-02-07 | $1,807.09 | $1,798.32 | $1,825.26 | $1,709.30 |
| 2022-02-08 | $1,806.10 | $1,810.90 | $1,825.62 | $1,797.38 |
| 2022-02-09 | $1,818.49 | $1,805.08 | $1,822.43 | $1,754.05 |
| 2022-02-10 | $1,832.09 | $1,806.75 | $1,832.09 | $1,805.96 |
| 2022-02-11 | $1,809.47 | $1,830.98 | $1,842.46 | $1,782.52 |
| 2022-02-12 | $1,830.98 | $1,859.88 | $1,868.54 | $1,810.52 |
| 2022-02-13 | $1,858.80 | $1,860.82 | $1,863.34 | $1,858.80 |
| 2022-02-14 | $1,860.57 | $1,871.89 | $1,875.47 | $1,853.15 |
| 2022-02-15 | $1,871.89 | $1,853.06 | $1,886.11 | $1,840.18 |
| 2022-02-16 | $1,853.06 | $1,868.91 | $1,875.85 | $1,848.50 |
| 2022-02-17 | $1,868.91 | $1,898.81 | $1,907.95 | $1,864.58 |
| 2022-02-18 | $1,898.81 | $1,898.22 | $1,905.08 | $1,887.38 |
| 2022-02-19 | $1,898.22 | $1,898.90 | $1,904.00 | $1,893.76 |
| 2022-02-20 | $1,898.90 | $1,907.72 | $1,909.96 | $1,894.61 |
| 2022-02-21 | $1,905.66 | $1,906.69 | $1,919.70 | $1,894.20 |
| 2022-02-22 | $1,909.43 | $1,909.70 | $1,922.12 | $1,896.31 |
| 2022-02-23 | $1,909.70 | $1,920.45 | $1,929.27 | $1,898.48 |
| 2022-02-24 | $1,920.45 | $1,910.35 | $1,990.47 | $1,895.45 |
| 2022-02-25 | $1,910.35 | $1,893.18 | $1,926.02 | $1,887.81 |
| 2022-02-26 | $1,893.18 | $1,893.04 | $1,896.67 | $1,887.69 |
| 2022-02-27 | $1,893.04 | $1,912.54 | $1,938.60 | $1,887.62 |
| 2022-02-28 | $1,912.54 | $1,903.97 | $1,922.64 | $1,893.44 |
| 2022-03-01 | $1,903.97 | $1,943.99 | $1,949.25 | $1,902.25 |
| 2022-03-02 | $1,943.99 | $1,926.43 | $1,945.55 | $1,915.17 |
| 2022-03-03 | $1,928.76 | $1,930.04 | $1,931.37 | $1,928.76 |
| 2022-03-04 | $1,937.30 | $1,974.79 | $1,975.59 | $1,933.52 |
| 2022-03-05 | $1,968.90 | $1,968.14 | $1,974.55 | $1,968.90 |
| 2022-03-06 | $1,974.19 | $1,991.68 | $1,993.46 | $1,971.02 |
| 2022-03-07 | $1,991.68 | $2,006.20 | $2,021.79 | $1,980.30 |
| 2022-03-08 | $2,006.20 | $2,049.67 | $2,082.08 | $1,988.56 |
| 2022-03-09 | $2,049.67 | $1,992.60 | $2,066.42 | $1,983.61 |
| 2022-03-10 | $1,992.60 | $1,996.92 | $2,009.69 | $1,977.04 |
| 2022-03-11 | $1,996.92 | $1,992.78 | $2,003.49 | $1,968.70 |
| 2022-03-12 | $1,992.78 | $1,989.13 | $1,993.79 | $1,980.83 |
| 2022-03-13 | $1,989.13 | $1,976.71 | $1,991.75 | $1,975.11 |
| 2022-03-14 | $1,976.71 | $1,956.04 | $1,983.02 | $1,950.02 |
| 2022-03-15 | $1,956.04 | $1,922.39 | $1,957.17 | $1,907.23 |
| 2022-03-16 | $1,922.39 | $1,921.81 | $1,928.99 | $1,898.73 |
| 2022-03-17 | $1,921.81 | $1,942.50 | $1,954.29 | $1,915.43 |
| 2022-03-18 | $1,942.50 | $1,918.81 | $1,944.00 | $1,918.71 |
| 2022-03-19 | $1,919.94 | $1,919.67 | $1,925.83 | $1,918.92 |
| 2022-03-20 | $1,921.29 | $1,913.45 | $1,921.49 | $1,911.26 |
| 2022-03-21 | $1,913.45 | $1,929.62 | $1,938.15 | $1,913.08 |
| 2022-03-22 | $1,929.62 | $1,915.69 | $1,935.13 | $1,909.46 |
| 2022-03-23 | $1,915.69 | $1,939.25 | $1,945.54 | $1,909.86 |
| 2022-03-24 | $1,939.25 | $1,951.30 | $1,963.63 | $1,930.95 |
| 2022-03-25 | $1,951.30 | $1,950.99 | $1,960.40 | $1,940.46 |
| 2022-03-26 | $1,950.99 | $1,949.72 | $1,958.78 | $1,947.01 |
| 2022-03-27 | $1,949.72 | $1,948.80 | $1,957.77 | $1,944.52 |
| 2022-03-28 | $1,948.80 | $1,921.73 | $1,952.30 | $1,915.55 |
| 2022-03-29 | $1,921.73 | $1,914.95 | $1,926.02 | $1,888.50 |
| 2022-03-30 | $1,914.95 | $1,925.13 | $1,935.39 | $1,911.89 |
| 2022-03-31 | $1,925.13 | $1,934.84 | $1,946.73 | $1,914.26 |
| 2022-04-01 | $1,934.84 | $1,925.01 | $1,940.26 | $1,920.96 |
| 2022-04-02 | $1,925.01 | $1,924.33 | $1,927.15 | $1,922.65 |
| 2022-04-03 | $1,924.33 | $1,923.29 | $1,926.52 | $1,922.73 |
| 2022-04-04 | $1,923.29 | $1,930.75 | $1,936.30 | $1,918.53 |
| 2022-04-05 | $1,930.75 | $1,919.72 | $1,940.85 | $1,918.88 |
| 2022-04-06 | $1,919.72 | $1,924.58 | $1,930.68 | $1,917.14 |
| 2022-04-07 | $1,925.18 | $1,926.89 | $1,925.18 | $1,925.08 |
| 2022-04-08 | $1,926.98 | $1,943.93 | $1,944.00 | $1,915.80 |
| 2022-04-09 | $1,943.93 | $1,943.04 | $1,944.45 | $1,939.81 |
| 2022-04-10 | $1,943.04 | $1,941.32 | $1,947.94 | $1,940.03 |
| 2022-04-11 | $1,941.32 | $1,952.22 | $1,958.82 | $1,937.62 |
| 2022-04-12 | $1,952.22 | $1,963.87 | $1,974.27 | $1,946.51 |
| 2022-04-13 | $1,963.87 | $1,972.22 | $1,980.85 | $1,957.91 |
| 2022-04-14 | $1,972.22 | $1,971.40 | $1,981.33 | $1,957.31 |
| 2022-04-15 | $1,971.95 | $1,973.90 | $1,985.44 | $1,935.73 |
| 2022-04-16 | $1,975.60 | $1,973.50 | $1,979.99 | $1,971.70 |
| 2022-04-17 | $1,977.12 | $1,984.41 | $2,030.13 | $1,978.20 |
| 2022-04-18 | $1,985.65 | $1,983.86 | $1,986.60 | $1,982.57 |
| 2022-04-19 | $1,904.29 | $1,952.44 | $1,992.76 | $1,904.29 |
| 2022-04-20 | $1,952.44 | $1,954.11 | $1,959.56 | $1,943.29 |
| 2022-04-21 | $1,954.11 | $1,951.85 | $1,956.90 | $1,939.13 |
| 2022-04-22 | $1,951.85 | $1,933.71 | $1,961.20 | $1,923.28 |
| 2022-04-23 | $1,933.71 | $1,931.87 | $1,939.27 | $1,930.12 |
| 2022-04-24 | $1,931.73 | $1,932.73 | $1,956.09 | $1,912.06 |
| 2022-04-25 | $1,933.95 | $1,902.83 | $1,935.38 | $1,899.72 |
| 2022-04-26 | $1,902.83 | $1,906.52 | $1,912.05 | $1,899.81 |
| 2022-04-27 | $1,906.52 | $1,890.36 | $1,909.63 | $1,889.31 |
| 2022-04-28 | $1,890.36 | $1,894.59 | $1,900.29 | $1,883.77 |
| 2022-04-29 | $1,894.59 | $1,896.72 | $1,916.00 | $1,894.17 |
| 2022-04-30 | $1,895.59 | $1,893.87 | $1,951.11 | $1,891.74 |
| 2022-05-01 | $1,893.87 | $1,898.40 | $1,907.65 | $1,848.14 |
| 2022-05-02 | $1,900.22 | $1,869.80 | $1,900.22 | $1,867.51 |
| 2022-05-03 | $1,869.80 | $1,871.95 | $1,879.95 | $1,858.08 |
| 2022-05-04 | $1,871.95 | $1,891.54 | $1,891.59 | $1,865.01 |
| 2022-05-05 | $1,891.54 | $1,874.76 | $1,904.43 | $1,869.97 |
| 2022-05-06 | $1,874.76 | $1,881.70 | $1,891.25 | $1,855.27 |
| 2022-05-07 | $1,881.70 | $1,883.00 | $1,885.10 | $1,880.20 |
| 2022-05-08 | $1,883.00 | $1,879.88 | $1,885.45 | $1,868.76 |
| 2022-05-09 | $1,879.88 | $1,849.19 | $1,881.40 | $1,845.88 |
| 2022-05-10 | $1,849.19 | $1,835.75 | $1,864.68 | $1,831.73 |
| 2022-05-11 | $1,835.75 | $1,844.49 | $1,864.42 | $1,830.92 |
| 2022-05-12 | $1,844.49 | $1,820.64 | $1,879.99 | $1,802.38 |
| 2022-05-13 | $1,820.64 | $1,813.33 | $1,836.75 | $1,786.08 |
| 2022-05-14 | $1,813.33 | $1,798.34 | $1,816.20 | $1,798.34 |
| 2022-05-15 | $1,798.34 | $1,806.52 | $1,814.55 | $1,794.65 |
| 2022-05-16 | $1,806.52 | $1,825.36 | $1,826.68 | $1,792.43 |
| 2022-05-17 | $1,825.36 | $1,816.24 | $1,837.86 | $1,814.06 |
| 2022-05-18 | $1,816.24 | $1,815.07 | $1,826.16 | $1,811.54 |
| 2022-05-19 | $1,815.07 | $1,845.50 | $1,855.53 | $1,808.26 |
| 2022-05-20 | $1,845.50 | $1,844.57 | $1,852.69 | $1,830.67 |
| 2022-05-21 | $1,844.57 | $1,845.50 | $1,848.68 | $1,837.20 |
| 2022-05-22 | $1,845.50 | $1,849.21 | $1,855.58 | $1,842.47 |
| 2022-05-23 | $1,849.21 | $1,851.14 | $1,863.85 | $1,842.89 |
| 2022-05-24 | $1,851.14 | $1,867.30 | $1,868.30 | $1,843.06 |
| 2022-05-25 | $1,865.90 | $1,864.70 | $1,865.90 | $1,865.90 |
| 2022-05-26 | $1,852.60 | $1,850.47 | $1,855.74 | $1,838.33 |
| 2022-05-27 | $1,850.47 | $1,846.11 | $1,860.38 | $1,840.29 |
| 2022-05-28 | $1,850.96 | $1,857.46 | $1,871.63 | $1,824.88 |
| 2022-05-29 | $1,846.64 | $1,851.63 | $1,869.68 | $1,846.04 |
| 2022-05-30 | $1,851.63 | $1,858.83 | $1,879.44 | $1,850.04 |
| 2022-05-31 | $1,858.83 | $1,836.48 | $1,873.16 | $1,834.71 |
| 2022-06-01 | $1,836.48 | $1,844.73 | $1,869.39 | $1,832.90 |
| 2022-06-02 | $1,844.73 | $1,872.74 | $1,888.98 | $1,841.87 |
| 2022-06-03 | $1,872.74 | $1,850.51 | $1,899.82 | $1,847.65 |
| 2022-06-04 | $1,850.51 | $1,847.03 | $1,873.47 | $1,843.64 |
| 2022-06-05 | $1,847.03 | $1,849.92 | $1,851.82 | $1,844.65 |
| 2022-06-06 | $1,849.92 | $1,838.91 | $1,855.07 | $1,837.53 |
| 2022-06-07 | $1,838.91 | $1,854.30 | $1,855.37 | $1,835.44 |
| 2022-06-08 | $1,854.30 | $1,848.74 | $1,857.85 | $1,842.93 |
| 2022-06-09 | $1,848.74 | $1,848.40 | $1,857.26 | $1,841.99 |
| 2022-06-10 | $1,848.40 | $1,871.39 | $1,875.87 | $1,830.06 |
| 2022-06-11 | $1,871.39 | $1,869.15 | $1,877.92 | $1,867.48 |
| 2022-06-12 | $1,869.15 | $1,878.26 | $1,883.87 | $1,866.15 |
| 2022-06-13 | $1,878.26 | $1,822.22 | $1,878.27 | $1,816.67 |
| 2022-06-14 | $1,822.22 | $1,822.67 | $1,833.18 | $1,814.85 |
| 2022-06-15 | $1,822.67 | $1,837.32 | $1,849.97 | $1,812.00 |
| 2022-06-16 | $1,837.32 | $1,852.55 | $1,863.48 | $1,821.05 |
| 2022-06-17 | $1,852.55 | $1,839.67 | $1,857.15 | $1,835.83 |
| 2022-06-18 | $1,839.67 | $1,838.70 | $1,846.89 | $1,833.93 |
| 2022-06-19 | $1,836.86 | $1,839.13 | $2,106.73 | $1,805.83 |
| 2022-06-20 | $1,838.30 | $1,838.50 | $1,845.89 | $1,831.57 |
| 2022-06-21 | $1,838.50 | $1,845.08 | $1,845.71 | $1,828.11 |
| 2022-06-22 | $1,845.08 | $1,837.16 | $1,852.81 | $1,821.66 |
| 2022-06-23 | $1,837.16 | $1,824.43 | $1,840.97 | $1,822.25 |
| 2022-06-24 | $1,824.43 | $1,830.48 | $1,831.84 | $1,819.74 |
| 2022-06-25 | $1,830.48 | $1,834.00 | $1,835.89 | $1,822.50 |
| 2022-06-26 | $1,834.00 | $1,834.88 | $1,840.08 | $1,825.00 |
| 2022-06-27 | $1,834.88 | $1,831.36 | $1,841.70 | $1,825.13 |
| 2022-06-28 | $1,831.36 | $1,827.10 | $1,834.68 | $1,825.57 |
| 2022-06-29 | $1,827.10 | $1,826.91 | $1,844.89 | $1,826.08 |
| 2022-06-30 | $1,826.91 | $1,822.48 | $1,834.98 | $1,820.37 |
| 2022-07-01 | $1,822.48 | $1,841.64 | $1,971.36 | $1,809.81 |
| 2022-07-02 | $1,841.64 | $1,811.35 | $1,870.38 | $1,811.35 |
| 2022-07-03 | $1,811.35 | $1,811.86 | $1,834.95 | $1,811.35 |
| 2022-07-04 | $1,811.86 | $1,814.40 | $1,822.00 | $1,810.06 |
| 2022-07-05 | $1,814.40 | $1,801.78 | $1,861.52 | $1,799.15 |
| 2022-07-06 | $1,801.78 | $1,786.52 | $1,816.49 | $1,766.34 |
| 2022-07-07 | $1,786.52 | $1,744.33 | $1,805.61 | $1,740.13 |
| 2022-07-08 | $1,744.33 | $1,752.56 | $1,754.62 | $1,736.35 |
| 2022-07-09 | $1,752.56 | $1,744.95 | $1,755.71 | $1,741.81 |
| 2022-07-10 | $1,744.95 | $1,752.89 | $1,754.96 | $1,741.98 |
| 2022-07-11 | $1,752.89 | $1,736.80 | $1,754.48 | $1,731.11 |
| 2022-07-12 | $1,736.80 | $1,728.92 | $1,746.19 | $1,724.36 |
| 2022-07-13 | $1,728.92 | $1,735.28 | $1,747.68 | $1,716.29 |
| 2022-07-14 | $1,735.28 | $1,716.12 | $1,738.02 | $1,710.42 |
| 2022-07-15 | $1,716.12 | $1,712.60 | $1,728.25 | $1,708.61 |
| 2022-07-16 | $1,712.60 | $1,712.12 | $1,734.35 | $1,706.02 |
| 2022-07-17 | $1,714.24 | $1,719.09 | $1,779.92 | $1,696.84 |
| 2022-07-18 | $1,717.95 | $1,715.16 | $1,733.23 | $1,712.06 |
| 2022-07-19 | $1,715.16 | $1,721.88 | $1,740.10 | $1,711.25 |
| 2022-07-20 | $1,721.88 | $1,695.21 | $1,725.72 | $1,693.21 |
| 2022-07-21 | $1,695.21 | $1,720.62 | $1,720.90 | $1,682.23 |
| 2022-07-22 | $1,720.62 | $1,723.21 | $1,735.00 | $1,714.47 |
| 2022-07-23 | $1,723.21 | $1,730.71 | $1,740.39 | $1,703.73 |
| 2022-07-24 | $1,730.71 | $1,729.12 | $1,740.98 | $1,722.71 |
| 2022-07-25 | $1,729.12 | $1,717.83 | $1,735.10 | $1,716.16 |
| 2022-07-26 | $1,718.67 | $1,716.94 | $1,722.43 | $1,607.30 |
| 2022-07-27 | $1,725.18 | $1,740.31 | $1,743.85 | $1,713.06 |
| 2022-07-28 | $1,740.31 | $1,746.31 | $1,755.89 | $1,724.39 |
| 2022-07-29 | $1,746.31 | $1,760.35 | $1,762.12 | $1,739.35 |
| 2022-07-30 | $1,760.35 | $1,762.15 | $1,764.77 | $1,743.76 |
| 2022-07-31 | $1,762.15 | $1,749.10 | $1,764.46 | $1,747.35 |
| 2022-08-01 | $1,749.10 | $1,761.98 | $1,768.56 | $1,747.82 |
| 2022-08-02 | $1,761.98 | $1,749.23 | $1,778.42 | $1,747.26 |
| 2022-08-03 | $1,749.23 | $1,755.00 | $1,768.90 | $1,741.83 |
| 2022-08-04 | $1,755.00 | $1,778.89 | $1,782.78 | $1,749.43 |
| 2022-08-05 | $1,778.89 | $1,766.33 | $1,786.27 | $1,755.92 |
| 2022-08-06 | $1,766.33 | $1,767.72 | $1,773.02 | $1,750.44 |
| 2022-08-07 | $1,767.72 | $1,764.79 | $1,772.77 | $1,757.61 |
| 2022-08-08 | $1,764.79 | $1,780.72 | $1,783.82 | $1,761.89 |
| 2022-08-09 | $1,780.72 | $1,787.00 | $1,789.94 | $1,768.38 |
| 2022-08-10 | $1,787.00 | $1,787.36 | $1,791.99 | $1,780.00 |
| 2022-08-11 | $1,787.36 | $1,782.92 | $1,791.08 | $1,769.20 |
| 2022-08-12 | $1,782.92 | $1,790.65 | $1,791.99 | $1,768.21 |
| 2022-08-13 | $1,790.65 | $1,788.52 | $1,795.49 | $1,780.90 |
| 2022-08-14 | $1,788.52 | $1,782.95 | $1,795.93 | $1,780.91 |
| 2022-08-15 | $1,799.28 | $1,778.69 | $1,884.78 | $1,750.02 |
| 2022-08-16 | $1,775.13 | $1,761.81 | $1,776.92 | $1,761.73 |
| 2022-08-17 | $1,761.81 | $1,761.78 | $1,776.46 | $1,756.41 |
| 2022-08-18 | $1,761.78 | $1,754.36 | $1,767.30 | $1,745.67 |
| 2022-08-19 | $1,754.36 | $1,735.90 | $1,754.36 | $1,728.49 |
| 2022-08-20 | $1,735.90 | $1,743.68 | $1,746.39 | $1,730.47 |
| 2022-08-21 | $1,743.68 | $1,742.51 | $1,744.77 | $1,727.85 |
| 2022-08-22 | $1,742.51 | $1,728.30 | $1,743.17 | $1,455.79 |
| 2022-08-23 | $1,728.30 | $1,741.42 | $1,749.27 | $1,712.90 |
| 2022-08-24 | $1,741.42 | $1,745.52 | $1,749.38 | $1,729.61 |
| 2022-08-25 | $1,745.52 | $1,744.73 | $1,757.74 | $1,737.73 |
| 2022-08-26 | $1,755.72 | $1,755.37 | $1,755.72 | $1,743.09 |
| 2022-08-27 | $1,737.02 | $1,731.62 | $1,737.77 | $1,724.03 |
| 2022-08-28 | $1,731.62 | $1,732.56 | $1,739.66 | $1,722.97 |
| 2022-08-29 | $1,732.56 | $1,737.14 | $1,738.54 | $1,720.03 |
| 2022-08-30 | $1,737.14 | $1,721.88 | $1,737.14 | $1,712.94 |
| 2022-08-31 | $1,721.88 | $1,707.40 | $1,722.95 | $1,700.59 |
| 2022-09-01 | $1,707.40 | $1,690.41 | $1,707.40 | $1,686.85 |
| 2022-09-02 | $1,690.41 | $1,708.55 | $1,714.85 | $1,690.41 |
| 2022-09-03 | $1,714.56 | $1,714.33 | $1,733.11 | $1,699.15 |
| 2022-09-04 | $1,707.12 | $1,708.28 | $1,714.26 | $1,701.82 |
| 2022-09-05 | $1,707.46 | $1,718.00 | $1,730.36 | $1,654.22 |
| 2022-09-06 | $1,706.43 | $1,699.97 | $1,721.03 | $1,695.09 |
| 2022-09-07 | $1,699.97 | $1,714.45 | $1,718.96 | $1,690.20 |
| 2022-09-08 | $1,714.45 | $1,704.52 | $1,723.92 | $1,695.72 |
| 2022-09-09 | $1,704.52 | $1,706.91 | $1,725.90 | $1,702.70 |
| 2022-09-10 | $1,706.91 | $1,708.30 | $1,716.29 | $1,704.11 |
| 2022-09-11 | $1,708.30 | $1,706.28 | $1,716.63 | $1,703.55 |
| 2022-09-12 | $1,706.28 | $1,719.33 | $1,729.16 | $1,701.43 |
| 2022-09-13 | $1,719.33 | $1,693.84 | $1,727.07 | $1,692.16 |
| 2022-09-14 | $1,693.84 | $1,695.20 | $1,704.85 | $1,689.64 |
| 2022-09-15 | $1,695.20 | $1,656.90 | $1,695.20 | $1,650.14 |
| 2022-09-16 | $1,653.39 | $1,662.09 | $1,653.39 | $1,653.39 |
| 2022-09-17 | $1,673.63 | $1,663.20 | $1,676.10 | $1,660.34 |
| 2022-09-18 | $1,663.20 | $1,668.62 | $1,673.65 | $1,661.55 |
| 2022-09-19 | $1,668.62 | $1,671.81 | $1,675.25 | $1,650.37 |
| 2022-09-20 | $1,671.81 | $1,667.97 | $1,675.96 | $1,652.78 |
| 2022-09-21 | $1,666.75 | $1,666.66 | $1,666.75 | $1,665.56 |
| 2022-09-22 | $1,659.26 | $1,667.01 | $1,685.70 | $1,651.69 |
| 2022-09-23 | $1,667.01 | $1,645.70 | $1,671.88 | $1,641.10 |
| 2022-09-24 | $1,644.91 | $1,647.33 | $1,644.91 | $1,640.96 |
Markets
Tether Gold Crypto Market
| Pair | Exchange |
|---|---|
| XAUT/BTC | bitfinex |
| XAUT/USD | bitfinex |
| XAUT/USDT | bitfinex |
| XAUT/AED | btse |
| XAUT/AUD | btse |
| XAUT/BTC | btse |
| XAUT/CAD | btse |
| XAUT/CHF | btse |
| XAUT/CNY | btse |
| XAUT/DAI | btse |
| XAUT/EUR | btse |
| XAUT/GBP | btse |
| XAUT/HKD | btse |
| XAUT/INR | btse |
| XAUT/JPY | btse |
| XAUT/MYR | btse |
| XAUT/PAX | btse |
| XAUT/SGD | btse |
| XAUT/TUSD | btse |
| XAUT/USD | btse |
| XAUT/USDC | btse |
| XAUT/USDT | btse |
| XAUT/USD | ftx |
| XAUT/USDT | ftx |
| XAUT/USDT | uniswapv2 |
| XAUT/WETH | uniswapv2 |
Description
Tether Gold Crypto ICO Description
Tether Gold (Gold) is a digital asset offered by TG Commodities Limited. One full XAUt token represents one troy fine ounce of gold on a London Good Delivery bar.
The XAUT token can be transferred to any on-chain address from the purchasers' Tether wallet where it is issued after purchase. Specific gold bar(s) will be associated with each on-chain address where Tether Gold is held.
Technology
Tether Gold Crypto Technology
Sorry, detailed technology about Tether Gold is not currently available
Features
Tether Gold Crypto Features
Sorry, detailed features about Tether Gold is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.