XAUT Coin Values XAUT
시가 총액:
24시간 볼륨:
암호화폐: 2798
시장: 59212
시가 총액
24시간 볼륨
2798
암호화폐39.43%
Bitcoin 공유Tether Gold Crypto Coin Rank 2264
웹사이트
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Tether Gold
Tether Gold valuesUSD 가격 $ 1,778.40
$ 1,778.40
Tether Gold BTC 가격 0.19224425
0.19224425
Tether Gold 24시간 볼륨 $ 57,456
$ 57,456
Tether Gold 시가 총액 $ 0
$ 0
24시간 볼륨
6 BTC 1 H
-0.17 %
24 H
-0.02 %
7 d
0.36 %
오늘 Tether Gold 미국 달러의 가격은 현재입니다.
1,778.40
USD, 변환 된 경우 Bitcoin ~이다.
0.19224425
BTC. 총 N/A 현재 시장에서 유통되고있다.. Tether Gold 가격에 변화가 생겼다. -0.02 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.001 M US dollars Tether Gold ~에 거래되었습니다 암호 교환. 도망 Tether Gold's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Tether Gold
심볼
XAUT
알고리즘
ETH Token
BTC 가격
0.19224425 BTC
BTC 시장
0 BTC
BTC 24h Vol
6 BTC
암호화폐 총 채굴량
0 XAUT
1h
-0.17 %
24h
-0.02 %
7d
0.36 %
Twitter
웹사이트
Share Tether Gold Price
XAUT 차트
Tether Gold 가격 차트
XAUT 최고/최저 시세차트
Tether Gold 가격 최고/최저 시세차트
과거 데이터
Tether Gold Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-10-16 | $1,768.60 | $1,765.89 | $1,768.60 | $1,760.56 |
| 2021-10-17 | $1,765.89 | $1,770.63 | $1,771.70 | $1,761.54 |
| 2021-10-18 | $1,770.63 | $1,764.13 | $1,772.36 | $1,759.34 |
| 2021-10-19 | $1,764.13 | $1,768.41 | $1,783.98 | $1,763.52 |
| 2021-10-20 | $1,768.41 | $1,782.85 | $1,789.48 | $1,765.84 |
| 2021-10-21 | $1,782.85 | $1,785.72 | $1,790.93 | $1,712.22 |
| 2021-10-22 | $1,785.72 | $1,797.99 | $1,815.46 | $1,775.30 |
| 2021-10-23 | $1,797.99 | $1,797.15 | $1,803.87 | $1,792.63 |
| 2021-10-24 | $1,797.15 | $1,801.32 | $1,803.53 | $1,795.98 |
| 2021-10-25 | $1,801.32 | $1,812.77 | $1,817.27 | $1,796.17 |
| 2021-10-26 | $1,812.77 | $1,799.35 | $1,813.46 | $1,789.00 |
| 2021-10-27 | $1,799.35 | $1,801.17 | $1,809.54 | $1,790.04 |
| 2021-10-28 | $1,801.17 | $1,805.20 | $1,812.27 | $1,781.79 |
| 2021-10-29 | $1,805.20 | $1,786.49 | $1,809.99 | $1,774.20 |
| 2021-10-30 | $1,786.49 | $1,785.29 | $1,791.17 | $1,783.79 |
| 2021-10-31 | $1,785.29 | $1,781.77 | $1,786.36 | $1,781.53 |
| 2021-11-01 | $1,784.05 | $1,794.69 | $1,826.39 | $1,748.97 |
| 2021-11-02 | $1,794.69 | $1,797.85 | $1,873.76 | $1,776.97 |
| 2021-11-03 | $1,793.37 | $1,788.17 | $1,797.20 | $1,767.85 |
| 2021-11-04 | $1,788.17 | $1,798.23 | $1,810.39 | $1,773.86 |
| 2021-11-05 | $1,798.23 | $1,825.27 | $1,829.39 | $1,796.84 |
| 2021-11-06 | $1,825.27 | $1,822.63 | $1,856.92 | $1,818.57 |
| 2021-11-07 | $1,823.88 | $1,823.00 | $1,823.88 | $1,823.88 |
| 2021-11-08 | $1,824.29 | $1,836.77 | $1,855.30 | $1,820.51 |
| 2021-11-09 | $1,836.77 | $1,841.18 | $1,846.34 | $1,828.31 |
| 2021-11-10 | $1,838.41 | $1,834.16 | $1,840.95 | $1,838.41 |
| 2021-11-11 | $1,859.40 | $1,874.26 | $1,890.97 | $1,858.00 |
| 2021-11-12 | $1,874.26 | $1,876.37 | $1,887.97 | $1,861.69 |
| 2021-11-13 | $1,876.37 | $1,875.43 | $1,908.38 | $1,871.67 |
| 2021-11-14 | $1,875.43 | $1,873.49 | $1,885.11 | $1,872.30 |
| 2021-11-15 | $1,873.49 | $1,868.62 | $1,885.14 | $1,863.67 |
| 2021-11-16 | $1,868.62 | $1,859.99 | $1,887.80 | $1,858.19 |
| 2021-11-17 | $1,859.99 | $1,876.51 | $1,885.57 | $1,849.66 |
| 2021-11-18 | $1,876.51 | $1,869.15 | $1,880.99 | $1,865.40 |
| 2021-11-19 | $1,869.15 | $1,857.88 | $1,889.95 | $1,857.88 |
| 2021-11-20 | $1,857.88 | $1,855.83 | $1,877.83 | $1,854.03 |
| 2021-11-21 | $1,855.83 | $1,854.26 | $1,874.36 | $1,851.04 |
| 2021-11-22 | $1,854.26 | $1,817.95 | $1,889.51 | $1,810.46 |
| 2021-11-23 | $1,817.95 | $1,791.15 | $1,820.68 | $1,771.50 |
| 2021-11-24 | $1,791.15 | $1,792.50 | $1,799.67 | $1,783.49 |
| 2021-11-25 | $1,792.50 | $1,787.33 | $1,797.30 | $1,771.99 |
| 2021-11-26 | $1,787.33 | $1,795.95 | $1,835.95 | $1,776.56 |
| 2021-11-27 | $1,795.95 | $1,794.96 | $1,808.76 | $1,791.42 |
| 2021-11-28 | $1,794.96 | $1,794.94 | $1,807.58 | $1,787.18 |
| 2021-11-29 | $1,794.94 | $1,787.35 | $1,805.88 | $1,782.01 |
| 2021-11-30 | $1,787.35 | $1,776.42 | $1,822.88 | $1,767.90 |
| 2021-12-01 | $1,776.42 | $1,782.89 | $1,797.52 | $1,767.57 |
| 2021-12-02 | $1,782.89 | $1,768.89 | $1,786.04 | $1,765.21 |
| 2021-12-03 | $1,768.89 | $1,783.96 | $1,787.68 | $1,766.23 |
| 2021-12-04 | $1,783.96 | $1,783.88 | $1,797.98 | $1,771.85 |
| 2021-12-05 | $1,783.88 | $1,784.20 | $1,800.78 | $1,780.70 |
| 2021-12-06 | $1,784.20 | $1,784.35 | $1,800.64 | $1,778.60 |
| 2021-12-07 | $1,784.35 | $1,786.32 | $1,794.72 | $1,774.72 |
| 2021-12-08 | $1,786.32 | $1,784.96 | $1,799.10 | $1,781.50 |
| 2021-12-09 | $1,784.96 | $1,778.36 | $1,803.88 | $1,773.69 |
| 2021-12-10 | $1,778.36 | $1,784.47 | $1,801.95 | $1,771.71 |
| 2021-12-11 | $1,784.47 | $1,785.19 | $1,795.17 | $1,778.42 |
| 2021-12-12 | $1,785.19 | $1,784.48 | $1,793.63 | $1,778.79 |
| 2021-12-13 | $1,784.48 | $1,787.36 | $1,795.56 | $1,780.81 |
| 2021-12-14 | $1,787.36 | $1,772.60 | $1,794.42 | $1,768.59 |
| 2021-12-15 | $1,772.60 | $1,779.76 | $1,781.96 | $1,759.56 |
| 2021-12-16 | $1,779.76 | $1,799.87 | $1,800.62 | $1,775.97 |
| 2021-12-17 | $1,799.87 | $1,798.19 | $1,815.12 | $1,797.04 |
| 2021-12-18 | $1,798.19 | $1,798.16 | $1,799.75 | $1,794.72 |
| 2021-12-19 | $1,798.16 | $1,800.12 | $1,801.64 | $1,794.76 |
| 2021-12-20 | $1,800.12 | $1,793.00 | $1,804.68 | $1,789.48 |
| 2021-12-21 | $1,793.00 | $1,790.00 | $1,799.86 | $1,786.47 |
| 2021-12-22 | $1,790.00 | $1,801.55 | $1,804.77 | $1,786.14 |
| 2021-12-23 | $1,801.55 | $1,808.51 | $1,811.47 | $1,801.31 |
| 2021-12-24 | $1,808.51 | $1,804.91 | $1,813.57 | $1,803.69 |
| 2021-12-25 | $1,804.91 | $1,805.45 | $1,807.80 | $1,800.13 |
| 2021-12-26 | $1,805.45 | $1,808.08 | $1,811.37 | $1,802.71 |
| 2021-12-27 | $1,808.08 | $1,811.60 | $1,813.79 | $1,804.18 |
| 2021-12-28 | $1,811.60 | $1,807.87 | $1,823.12 | $1,806.37 |
| 2021-12-29 | $1,807.87 | $1,804.72 | $1,811.36 | $1,790.92 |
| 2021-12-30 | $1,804.72 | $1,815.40 | $1,817.69 | $1,796.29 |
| 2021-12-31 | $1,815.40 | $1,827.92 | $1,830.86 | $1,814.26 |
| 2022-01-01 | $1,827.92 | $1,831.17 | $1,833.40 | $1,826.81 |
| 2022-01-02 | $1,826.74 | $1,833.35 | $1,830.82 | $1,826.74 |
| 2022-01-03 | $1,830.97 | $1,808.62 | $1,834.79 | $1,802.08 |
| 2022-01-04 | $1,808.62 | $1,816.56 | $1,821.59 | $1,802.92 |
| 2022-01-05 | $1,812.36 | $1,805.06 | $1,846.75 | $1,684.31 |
| 2022-01-06 | $1,811.41 | $1,791.53 | $1,815.80 | $1,780.67 |
| 2022-01-07 | $1,791.53 | $1,798.31 | $1,805.20 | $1,786.03 |
| 2022-01-08 | $1,799.26 | $1,802.53 | $1,851.31 | $1,775.85 |
| 2022-01-09 | $1,798.63 | $1,802.20 | $1,804.80 | $1,791.28 |
| 2022-01-10 | $1,802.20 | $1,804.26 | $1,808.70 | $1,793.91 |
| 2022-01-11 | $1,804.26 | $1,826.58 | $1,828.39 | $1,804.26 |
| 2022-01-12 | $1,826.58 | $1,828.30 | $1,836.38 | $1,820.20 |
| 2022-01-13 | $1,828.30 | $1,825.50 | $1,834.00 | $1,816.05 |
| 2022-01-14 | $1,825.50 | $1,818.73 | $1,832.70 | $1,817.21 |
| 2022-01-15 | $1,818.73 | $1,819.00 | $1,823.49 | $1,817.78 |
| 2022-01-16 | $1,817.92 | $1,827.05 | $1,822.64 | $1,817.92 |
| 2022-01-17 | $1,817.90 | $1,822.60 | $1,831.70 | $1,814.73 |
| 2022-01-18 | $1,822.60 | $1,817.67 | $1,845.10 | $1,809.90 |
| 2022-01-19 | $1,817.67 | $1,841.89 | $1,860.97 | $1,811.35 |
| 2022-01-20 | $1,841.89 | $1,839.07 | $1,856.84 | $1,837.53 |
| 2022-01-21 | $1,839.07 | $1,836.13 | $1,846.63 | $1,829.23 |
| 2022-01-22 | $1,836.13 | $1,835.55 | $1,848.58 | $1,831.76 |
| 2022-01-23 | $1,835.55 | $1,836.20 | $1,841.10 | $1,833.20 |
| 2022-01-24 | $1,836.20 | $1,843.98 | $1,850.99 | $1,831.16 |
| 2022-01-25 | $1,843.22 | $1,842.15 | $1,843.22 | $1,843.22 |
| 2022-01-27 | $1,818.64 | $1,797.19 | $1,822.21 | $1,792.30 |
| 2022-01-28 | $1,797.19 | $1,788.13 | $1,801.79 | $1,765.23 |
| 2022-01-29 | $1,788.13 | $1,795.29 | $1,798.77 | $1,781.71 |
| 2022-01-30 | $1,792.72 | $1,790.67 | $1,812.21 | $1,765.59 |
| 2022-01-31 | $1,787.95 | $1,789.40 | $1,787.95 | $1,787.95 |
| 2022-02-02 | $1,800.14 | $1,807.80 | $1,810.87 | $1,792.59 |
| 2022-02-03 | $1,807.80 | $1,805.33 | $1,810.48 | $1,789.54 |
| 2022-02-04 | $1,805.33 | $1,808.39 | $1,816.33 | $1,794.34 |
| 2022-02-05 | $1,812.07 | $1,808.58 | $1,812.07 | $1,808.34 |
| 2022-02-06 | $1,803.46 | $1,806.40 | $1,812.46 | $1,799.17 |
| 2022-02-07 | $1,807.09 | $1,798.32 | $1,825.26 | $1,709.30 |
| 2022-02-08 | $1,806.10 | $1,810.90 | $1,825.62 | $1,797.38 |
| 2022-02-09 | $1,818.49 | $1,805.08 | $1,822.43 | $1,754.05 |
| 2022-02-10 | $1,832.09 | $1,806.75 | $1,832.09 | $1,805.96 |
| 2022-02-11 | $1,809.47 | $1,830.98 | $1,842.46 | $1,782.52 |
| 2022-02-12 | $1,830.98 | $1,859.88 | $1,868.54 | $1,810.52 |
| 2022-02-13 | $1,858.80 | $1,860.82 | $1,863.34 | $1,858.80 |
| 2022-02-14 | $1,860.57 | $1,871.89 | $1,875.47 | $1,853.15 |
| 2022-02-15 | $1,871.89 | $1,853.06 | $1,886.11 | $1,840.18 |
| 2022-02-16 | $1,853.06 | $1,868.91 | $1,875.85 | $1,848.50 |
| 2022-02-17 | $1,868.91 | $1,898.81 | $1,907.95 | $1,864.58 |
| 2022-02-18 | $1,898.81 | $1,898.22 | $1,905.08 | $1,887.38 |
| 2022-02-19 | $1,898.22 | $1,898.90 | $1,904.00 | $1,893.76 |
| 2022-02-20 | $1,898.90 | $1,907.72 | $1,909.96 | $1,894.61 |
| 2022-02-21 | $1,905.66 | $1,906.69 | $1,919.70 | $1,894.20 |
| 2022-02-22 | $1,909.43 | $1,909.70 | $1,922.12 | $1,896.31 |
| 2022-02-23 | $1,909.70 | $1,920.45 | $1,929.27 | $1,898.48 |
| 2022-02-24 | $1,920.45 | $1,910.35 | $1,990.47 | $1,895.45 |
| 2022-02-25 | $1,910.35 | $1,893.18 | $1,926.02 | $1,887.81 |
| 2022-02-26 | $1,893.18 | $1,893.04 | $1,896.67 | $1,887.69 |
| 2022-02-27 | $1,893.04 | $1,912.54 | $1,938.60 | $1,887.62 |
| 2022-02-28 | $1,912.54 | $1,903.97 | $1,922.64 | $1,893.44 |
| 2022-03-01 | $1,903.97 | $1,943.99 | $1,949.25 | $1,902.25 |
| 2022-03-02 | $1,943.99 | $1,926.43 | $1,945.55 | $1,915.17 |
| 2022-03-03 | $1,928.76 | $1,930.04 | $1,931.37 | $1,928.76 |
| 2022-03-04 | $1,937.30 | $1,974.79 | $1,975.59 | $1,933.52 |
| 2022-03-05 | $1,968.90 | $1,968.14 | $1,974.55 | $1,968.90 |
| 2022-03-06 | $1,974.19 | $1,991.68 | $1,993.46 | $1,971.02 |
| 2022-03-07 | $1,991.68 | $2,006.20 | $2,021.79 | $1,980.30 |
| 2022-03-08 | $2,006.20 | $2,049.67 | $2,082.08 | $1,988.56 |
| 2022-03-09 | $2,049.67 | $1,992.60 | $2,066.42 | $1,983.61 |
| 2022-03-10 | $1,992.60 | $1,996.92 | $2,009.69 | $1,977.04 |
| 2022-03-11 | $1,996.92 | $1,992.78 | $2,003.49 | $1,968.70 |
| 2022-03-12 | $1,992.78 | $1,989.13 | $1,993.79 | $1,980.83 |
| 2022-03-13 | $1,989.13 | $1,976.71 | $1,991.75 | $1,975.11 |
| 2022-03-14 | $1,976.71 | $1,956.04 | $1,983.02 | $1,950.02 |
| 2022-03-15 | $1,956.04 | $1,922.39 | $1,957.17 | $1,907.23 |
| 2022-03-16 | $1,922.39 | $1,921.81 | $1,928.99 | $1,898.73 |
| 2022-03-17 | $1,921.81 | $1,942.50 | $1,954.29 | $1,915.43 |
| 2022-03-18 | $1,942.50 | $1,918.81 | $1,944.00 | $1,918.71 |
| 2022-03-19 | $1,919.94 | $1,919.67 | $1,925.83 | $1,918.92 |
| 2022-03-20 | $1,921.29 | $1,913.45 | $1,921.49 | $1,911.26 |
| 2022-03-21 | $1,913.45 | $1,929.62 | $1,938.15 | $1,913.08 |
| 2022-03-22 | $1,929.62 | $1,915.69 | $1,935.13 | $1,909.46 |
| 2022-03-23 | $1,915.69 | $1,939.25 | $1,945.54 | $1,909.86 |
| 2022-03-24 | $1,939.25 | $1,951.30 | $1,963.63 | $1,930.95 |
| 2022-03-25 | $1,951.30 | $1,950.99 | $1,960.40 | $1,940.46 |
| 2022-03-26 | $1,950.99 | $1,949.72 | $1,958.78 | $1,947.01 |
| 2022-03-27 | $1,949.72 | $1,948.80 | $1,957.77 | $1,944.52 |
| 2022-03-28 | $1,948.80 | $1,921.73 | $1,952.30 | $1,915.55 |
| 2022-03-29 | $1,921.73 | $1,914.95 | $1,926.02 | $1,888.50 |
| 2022-03-30 | $1,914.95 | $1,925.13 | $1,935.39 | $1,911.89 |
| 2022-03-31 | $1,925.13 | $1,934.84 | $1,946.73 | $1,914.26 |
| 2022-04-01 | $1,934.84 | $1,925.01 | $1,940.26 | $1,920.96 |
| 2022-04-02 | $1,925.01 | $1,924.33 | $1,927.15 | $1,922.65 |
| 2022-04-03 | $1,924.33 | $1,923.29 | $1,926.52 | $1,922.73 |
| 2022-04-04 | $1,923.29 | $1,930.75 | $1,936.30 | $1,918.53 |
| 2022-04-05 | $1,930.75 | $1,919.72 | $1,940.85 | $1,918.88 |
| 2022-04-06 | $1,919.72 | $1,924.58 | $1,930.68 | $1,917.14 |
| 2022-04-07 | $1,925.18 | $1,926.89 | $1,925.18 | $1,925.08 |
| 2022-04-08 | $1,926.98 | $1,943.93 | $1,944.00 | $1,915.80 |
| 2022-04-09 | $1,943.93 | $1,943.04 | $1,944.45 | $1,939.81 |
| 2022-04-10 | $1,943.04 | $1,941.32 | $1,947.94 | $1,940.03 |
| 2022-04-11 | $1,941.32 | $1,952.22 | $1,958.82 | $1,937.62 |
| 2022-04-12 | $1,952.22 | $1,963.87 | $1,974.27 | $1,946.51 |
| 2022-04-13 | $1,963.87 | $1,972.22 | $1,980.85 | $1,957.91 |
| 2022-04-14 | $1,972.22 | $1,971.40 | $1,981.33 | $1,957.31 |
| 2022-04-15 | $1,971.95 | $1,973.90 | $1,985.44 | $1,935.73 |
| 2022-04-16 | $1,975.60 | $1,973.50 | $1,979.99 | $1,971.70 |
| 2022-04-17 | $1,977.12 | $1,984.41 | $2,030.13 | $1,978.20 |
| 2022-04-18 | $1,985.65 | $1,983.86 | $1,986.60 | $1,982.57 |
| 2022-04-19 | $1,904.29 | $1,952.44 | $1,992.76 | $1,904.29 |
| 2022-04-20 | $1,952.44 | $1,954.11 | $1,959.56 | $1,943.29 |
| 2022-04-21 | $1,954.11 | $1,951.85 | $1,956.90 | $1,939.13 |
| 2022-04-22 | $1,951.85 | $1,933.71 | $1,961.20 | $1,923.28 |
| 2022-04-23 | $1,933.71 | $1,931.87 | $1,939.27 | $1,930.12 |
| 2022-04-24 | $1,931.73 | $1,932.73 | $1,956.09 | $1,912.06 |
| 2022-04-25 | $1,933.95 | $1,902.83 | $1,935.38 | $1,899.72 |
| 2022-04-26 | $1,902.83 | $1,906.52 | $1,912.05 | $1,899.81 |
| 2022-04-27 | $1,906.52 | $1,890.36 | $1,909.63 | $1,889.31 |
| 2022-04-28 | $1,890.36 | $1,894.59 | $1,900.29 | $1,883.77 |
| 2022-04-29 | $1,894.59 | $1,896.72 | $1,916.00 | $1,894.17 |
| 2022-04-30 | $1,895.59 | $1,893.87 | $1,951.11 | $1,891.74 |
| 2022-05-01 | $1,893.87 | $1,898.40 | $1,907.65 | $1,848.14 |
| 2022-05-02 | $1,900.22 | $1,869.80 | $1,900.22 | $1,867.51 |
| 2022-05-03 | $1,869.80 | $1,871.95 | $1,879.95 | $1,858.08 |
| 2022-05-04 | $1,871.95 | $1,891.54 | $1,891.59 | $1,865.01 |
| 2022-05-05 | $1,891.54 | $1,874.76 | $1,904.43 | $1,869.97 |
| 2022-05-06 | $1,874.76 | $1,881.70 | $1,891.25 | $1,855.27 |
| 2022-05-07 | $1,881.70 | $1,883.00 | $1,885.10 | $1,880.20 |
| 2022-05-08 | $1,883.00 | $1,879.88 | $1,885.45 | $1,868.76 |
| 2022-05-09 | $1,879.88 | $1,849.19 | $1,881.40 | $1,845.88 |
| 2022-05-10 | $1,849.19 | $1,835.75 | $1,864.68 | $1,831.73 |
| 2022-05-11 | $1,835.75 | $1,844.49 | $1,864.42 | $1,830.92 |
| 2022-05-12 | $1,844.49 | $1,820.64 | $1,879.99 | $1,802.38 |
| 2022-05-13 | $1,820.64 | $1,813.33 | $1,836.75 | $1,786.08 |
| 2022-05-14 | $1,813.33 | $1,798.34 | $1,816.20 | $1,798.34 |
| 2022-05-15 | $1,798.34 | $1,806.52 | $1,814.55 | $1,794.65 |
| 2022-05-16 | $1,806.52 | $1,825.36 | $1,826.68 | $1,792.43 |
| 2022-05-17 | $1,825.36 | $1,816.24 | $1,837.86 | $1,814.06 |
| 2022-05-18 | $1,816.24 | $1,815.07 | $1,826.16 | $1,811.54 |
| 2022-05-19 | $1,815.07 | $1,845.50 | $1,855.53 | $1,808.26 |
| 2022-05-20 | $1,845.50 | $1,844.57 | $1,852.69 | $1,830.67 |
| 2022-05-21 | $1,844.57 | $1,845.50 | $1,848.68 | $1,837.20 |
| 2022-05-22 | $1,845.50 | $1,849.21 | $1,855.58 | $1,842.47 |
| 2022-05-23 | $1,849.21 | $1,851.14 | $1,863.85 | $1,842.89 |
| 2022-05-24 | $1,851.14 | $1,867.30 | $1,868.30 | $1,843.06 |
| 2022-05-25 | $1,865.90 | $1,864.70 | $1,865.90 | $1,865.90 |
| 2022-05-26 | $1,852.60 | $1,850.47 | $1,855.74 | $1,838.33 |
| 2022-05-27 | $1,850.47 | $1,846.11 | $1,860.38 | $1,840.29 |
| 2022-05-28 | $1,850.96 | $1,857.46 | $1,871.63 | $1,824.88 |
| 2022-05-29 | $1,846.64 | $1,851.63 | $1,869.68 | $1,846.04 |
| 2022-05-30 | $1,851.63 | $1,858.83 | $1,879.44 | $1,850.04 |
| 2022-05-31 | $1,858.83 | $1,836.48 | $1,873.16 | $1,834.71 |
| 2022-06-01 | $1,836.48 | $1,844.73 | $1,869.39 | $1,832.90 |
| 2022-06-02 | $1,844.73 | $1,872.74 | $1,888.98 | $1,841.87 |
| 2022-06-03 | $1,872.74 | $1,850.51 | $1,899.82 | $1,847.65 |
| 2022-06-04 | $1,850.51 | $1,847.03 | $1,873.47 | $1,843.64 |
| 2022-06-05 | $1,847.03 | $1,849.92 | $1,851.82 | $1,844.65 |
| 2022-06-06 | $1,849.92 | $1,838.91 | $1,855.07 | $1,837.53 |
| 2022-06-07 | $1,838.91 | $1,854.30 | $1,855.37 | $1,835.44 |
| 2022-06-08 | $1,854.30 | $1,848.74 | $1,857.85 | $1,842.93 |
| 2022-06-09 | $1,848.74 | $1,848.40 | $1,857.26 | $1,841.99 |
| 2022-06-10 | $1,848.40 | $1,871.39 | $1,875.87 | $1,830.06 |
| 2022-06-11 | $1,871.39 | $1,869.15 | $1,877.92 | $1,867.48 |
| 2022-06-12 | $1,869.15 | $1,878.26 | $1,883.87 | $1,866.15 |
| 2022-06-13 | $1,878.26 | $1,822.22 | $1,878.27 | $1,816.67 |
| 2022-06-14 | $1,822.22 | $1,822.67 | $1,833.18 | $1,814.85 |
| 2022-06-15 | $1,822.67 | $1,837.32 | $1,849.97 | $1,812.00 |
| 2022-06-16 | $1,837.32 | $1,852.55 | $1,863.48 | $1,821.05 |
| 2022-06-17 | $1,852.55 | $1,839.67 | $1,857.15 | $1,835.83 |
| 2022-06-18 | $1,839.67 | $1,838.70 | $1,846.89 | $1,833.93 |
| 2022-06-19 | $1,836.86 | $1,839.13 | $2,106.73 | $1,805.83 |
| 2022-06-20 | $1,838.30 | $1,838.50 | $1,845.89 | $1,831.57 |
| 2022-06-21 | $1,838.50 | $1,845.08 | $1,845.71 | $1,828.11 |
| 2022-06-22 | $1,845.08 | $1,837.16 | $1,852.81 | $1,821.66 |
| 2022-06-23 | $1,837.16 | $1,824.43 | $1,840.97 | $1,822.25 |
| 2022-06-24 | $1,824.43 | $1,830.48 | $1,831.84 | $1,819.74 |
| 2022-06-25 | $1,830.48 | $1,834.00 | $1,835.89 | $1,822.50 |
| 2022-06-26 | $1,834.00 | $1,834.88 | $1,840.08 | $1,825.00 |
| 2022-06-27 | $1,834.88 | $1,831.36 | $1,841.70 | $1,825.13 |
| 2022-06-28 | $1,831.36 | $1,827.10 | $1,834.68 | $1,825.57 |
| 2022-06-29 | $1,827.10 | $1,826.91 | $1,844.89 | $1,826.08 |
| 2022-06-30 | $1,826.91 | $1,822.48 | $1,834.98 | $1,820.37 |
| 2022-07-01 | $1,822.48 | $1,841.64 | $1,971.36 | $1,809.81 |
| 2022-07-02 | $1,841.64 | $1,811.35 | $1,870.38 | $1,811.35 |
| 2022-07-03 | $1,811.35 | $1,811.86 | $1,834.95 | $1,811.35 |
| 2022-07-04 | $1,811.86 | $1,814.40 | $1,822.00 | $1,810.06 |
| 2022-07-05 | $1,814.40 | $1,801.78 | $1,861.52 | $1,799.15 |
| 2022-07-06 | $1,801.78 | $1,786.52 | $1,816.49 | $1,766.34 |
| 2022-07-07 | $1,786.52 | $1,744.33 | $1,805.61 | $1,740.13 |
| 2022-07-08 | $1,744.33 | $1,752.56 | $1,754.62 | $1,736.35 |
| 2022-07-09 | $1,752.56 | $1,744.95 | $1,755.71 | $1,741.81 |
| 2022-07-10 | $1,744.95 | $1,752.89 | $1,754.96 | $1,741.98 |
| 2022-07-11 | $1,752.89 | $1,736.80 | $1,754.48 | $1,731.11 |
| 2022-07-12 | $1,736.80 | $1,728.92 | $1,746.19 | $1,724.36 |
| 2022-07-13 | $1,728.92 | $1,735.28 | $1,747.68 | $1,716.29 |
| 2022-07-14 | $1,735.28 | $1,716.12 | $1,738.02 | $1,710.42 |
| 2022-07-15 | $1,716.12 | $1,712.60 | $1,728.25 | $1,708.61 |
| 2022-07-16 | $1,712.60 | $1,712.12 | $1,734.35 | $1,706.02 |
| 2022-07-17 | $1,714.24 | $1,719.09 | $1,779.92 | $1,696.84 |
| 2022-07-18 | $1,717.95 | $1,715.16 | $1,733.23 | $1,712.06 |
| 2022-07-19 | $1,715.16 | $1,721.88 | $1,740.10 | $1,711.25 |
| 2022-07-20 | $1,721.88 | $1,695.21 | $1,725.72 | $1,693.21 |
| 2022-07-21 | $1,695.21 | $1,720.62 | $1,720.90 | $1,682.23 |
| 2022-07-22 | $1,720.62 | $1,723.21 | $1,735.00 | $1,714.47 |
| 2022-07-23 | $1,723.21 | $1,730.71 | $1,740.39 | $1,703.73 |
| 2022-07-24 | $1,730.71 | $1,729.12 | $1,740.98 | $1,722.71 |
| 2022-07-25 | $1,729.12 | $1,717.83 | $1,735.10 | $1,716.16 |
| 2022-07-26 | $1,718.67 | $1,716.94 | $1,722.43 | $1,607.30 |
| 2022-07-27 | $1,725.18 | $1,740.31 | $1,743.85 | $1,713.06 |
| 2022-07-28 | $1,740.31 | $1,746.31 | $1,755.89 | $1,724.39 |
| 2022-07-29 | $1,746.31 | $1,760.35 | $1,762.12 | $1,739.35 |
| 2022-07-30 | $1,760.35 | $1,762.15 | $1,764.77 | $1,743.76 |
| 2022-07-31 | $1,762.15 | $1,749.10 | $1,764.46 | $1,747.35 |
| 2022-08-01 | $1,749.10 | $1,761.98 | $1,768.56 | $1,747.82 |
| 2022-08-02 | $1,761.98 | $1,749.23 | $1,778.42 | $1,747.26 |
| 2022-08-03 | $1,749.23 | $1,755.00 | $1,768.90 | $1,741.83 |
| 2022-08-04 | $1,755.00 | $1,778.89 | $1,782.78 | $1,749.43 |
| 2022-08-05 | $1,778.89 | $1,766.33 | $1,786.27 | $1,755.92 |
| 2022-08-06 | $1,766.33 | $1,767.72 | $1,773.02 | $1,750.44 |
| 2022-08-07 | $1,767.72 | $1,764.79 | $1,772.77 | $1,757.61 |
| 2022-08-08 | $1,764.79 | $1,780.72 | $1,783.82 | $1,761.89 |
| 2022-08-09 | $1,780.72 | $1,787.00 | $1,789.94 | $1,768.38 |
| 2022-08-10 | $1,787.00 | $1,787.36 | $1,791.99 | $1,780.00 |
| 2022-08-11 | $1,787.36 | $1,782.92 | $1,791.08 | $1,769.20 |
| 2022-08-12 | $1,782.92 | $1,790.65 | $1,791.99 | $1,768.21 |
| 2022-08-13 | $1,790.65 | $1,788.52 | $1,795.49 | $1,780.90 |
| 2022-08-14 | $1,788.52 | $1,782.95 | $1,795.93 | $1,780.91 |
| 2022-08-15 | $1,799.28 | $1,778.69 | $1,884.78 | $1,750.02 |
| 2022-08-16 | $1,775.13 | $1,761.81 | $1,776.92 | $1,761.73 |
| 2022-08-17 | $1,761.81 | $1,761.78 | $1,776.46 | $1,756.41 |
| 2022-08-18 | $1,761.78 | $1,754.36 | $1,767.30 | $1,745.67 |
| 2022-08-19 | $1,754.36 | $1,735.90 | $1,754.36 | $1,728.49 |
| 2022-08-20 | $1,735.90 | $1,743.68 | $1,746.39 | $1,730.47 |
| 2022-08-21 | $1,743.68 | $1,742.51 | $1,744.77 | $1,727.85 |
| 2022-08-22 | $1,742.51 | $1,728.30 | $1,743.17 | $1,455.79 |
| 2022-08-23 | $1,728.30 | $1,741.42 | $1,749.27 | $1,712.90 |
| 2022-08-24 | $1,741.42 | $1,745.52 | $1,749.38 | $1,729.61 |
| 2022-08-25 | $1,745.52 | $1,744.73 | $1,757.74 | $1,737.73 |
| 2022-08-26 | $1,755.72 | $1,755.37 | $1,755.72 | $1,743.09 |
| 2022-08-27 | $1,737.02 | $1,731.62 | $1,737.77 | $1,724.03 |
| 2022-08-28 | $1,731.62 | $1,732.56 | $1,739.66 | $1,722.97 |
| 2022-08-29 | $1,732.56 | $1,737.14 | $1,738.54 | $1,720.03 |
| 2022-08-30 | $1,737.14 | $1,721.88 | $1,737.14 | $1,712.94 |
| 2022-08-31 | $1,721.88 | $1,707.40 | $1,722.95 | $1,700.59 |
| 2022-09-01 | $1,707.40 | $1,690.41 | $1,707.40 | $1,686.85 |
| 2022-09-02 | $1,690.41 | $1,708.55 | $1,714.85 | $1,690.41 |
| 2022-09-03 | $1,714.56 | $1,714.33 | $1,733.11 | $1,699.15 |
| 2022-09-04 | $1,707.12 | $1,708.28 | $1,714.26 | $1,701.82 |
| 2022-09-05 | $1,707.46 | $1,718.00 | $1,730.36 | $1,654.22 |
| 2022-09-06 | $1,706.43 | $1,699.97 | $1,721.03 | $1,695.09 |
| 2022-09-07 | $1,699.97 | $1,714.45 | $1,718.96 | $1,690.20 |
| 2022-09-08 | $1,714.45 | $1,704.52 | $1,723.92 | $1,695.72 |
| 2022-09-09 | $1,704.52 | $1,706.91 | $1,725.90 | $1,702.70 |
| 2022-09-10 | $1,706.91 | $1,708.30 | $1,716.29 | $1,704.11 |
| 2022-09-11 | $1,708.30 | $1,706.28 | $1,716.63 | $1,703.55 |
| 2022-09-12 | $1,706.28 | $1,719.33 | $1,729.16 | $1,701.43 |
| 2022-09-13 | $1,719.33 | $1,693.84 | $1,727.07 | $1,692.16 |
| 2022-09-14 | $1,693.84 | $1,695.20 | $1,704.85 | $1,689.64 |
| 2022-09-15 | $1,695.20 | $1,656.90 | $1,695.20 | $1,650.14 |
| 2022-09-16 | $1,653.39 | $1,662.09 | $1,653.39 | $1,653.39 |
| 2022-09-17 | $1,673.63 | $1,663.20 | $1,676.10 | $1,660.34 |
| 2022-09-18 | $1,663.20 | $1,668.62 | $1,673.65 | $1,661.55 |
| 2022-09-19 | $1,668.62 | $1,671.81 | $1,675.25 | $1,650.37 |
| 2022-09-20 | $1,671.81 | $1,667.97 | $1,675.96 | $1,652.78 |
| 2022-09-21 | $1,666.75 | $1,666.66 | $1,666.75 | $1,665.56 |
| 2022-09-22 | $1,659.26 | $1,667.01 | $1,685.70 | $1,651.69 |
| 2022-09-23 | $1,667.01 | $1,645.70 | $1,671.88 | $1,641.10 |
| 2022-09-24 | $1,644.91 | $1,647.33 | $1,644.91 | $1,640.96 |
시장
Tether Gold Crypto Market
| 모집통화 | 거래소 |
|---|---|
| XAUT/BTC | bitfinex |
| XAUT/USD | bitfinex |
| XAUT/USDT | bitfinex |
| XAUT/AED | btse |
| XAUT/AUD | btse |
| XAUT/BTC | btse |
| XAUT/CAD | btse |
| XAUT/CHF | btse |
| XAUT/CNY | btse |
| XAUT/DAI | btse |
| XAUT/EUR | btse |
| XAUT/GBP | btse |
| XAUT/HKD | btse |
| XAUT/INR | btse |
| XAUT/JPY | btse |
| XAUT/MYR | btse |
| XAUT/PAX | btse |
| XAUT/SGD | btse |
| XAUT/TUSD | btse |
| XAUT/USD | btse |
| XAUT/USDC | btse |
| XAUT/USDT | btse |
| XAUT/USD | ftx |
| XAUT/USDT | ftx |
| XAUT/USDT | uniswapv2 |
| XAUT/WETH | uniswapv2 |
Description
Tether Gold Crypto ICO Description
Tether Gold (Gold) is a digital asset offered by TG Commodities Limited. One full XAUt token represents one troy fine ounce of gold on a London Good Delivery bar.
The XAUT token can be transferred to any on-chain address from the purchasers' Tether wallet where it is issued after purchase. Specific gold bar(s) will be associated with each on-chain address where Tether Gold is held.
기술
Tether Gold Crypto Technology
Sorry, detailed technology about Tether Gold is not currently available
특징들
Tether Gold Crypto Features
Sorry, detailed features about Tether Gold is not currently available
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.