GUESS Coin Values GUESS
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin SharePeerguess Crypto Coin Rank 1942
Website
White Paper
60,537,668 GUESS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Peerguess
Peerguess valuesUSD Price $ 0.0001
$ 0.0001
Peerguess BTC Price 0.00000001
0.00000001
Peerguess 24h Vol $ 2
$ 2
Peerguess Market Cap $ 5,598
$ 5,598
24h Vol
0 BTC 1 H
-0.21 %
24 H
-2.57 %
7 d
-2.57 %
Today Peerguess price in US dollars is currently
0.0001
USD, and if converted to Bitcoin is
0.00000001
BTC. A total of 60,537,668 GUESS are currently circulating in the Market. Peerguess price is currently experiencing a change of -2.57 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Peerguess have been traded on Crypto Exchanges. Get Peerguess's progress by adding it to your favourites and creating a free portfolio.
GUESS Charts
Peerguess Price Charts
GUESS High/Low Price Chart
Peerguess Price High/Low Price Chart
Historical Data
Peerguess Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0003870 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2021-10-17 | $0.0003830 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2021-10-18 | $0.0003850 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2021-10-19 | $0.0003750 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2021-10-20 | $0.0003880 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2021-10-21 | $0.0004160 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2021-10-22 | $0.0004060 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-10-23 | $0.0003970 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2021-10-24 | $0.0004170 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2021-10-25 | $0.0004080 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2021-10-26 | $0.0004220 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2021-10-27 | $0.0004130 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2021-10-28 | $0.0003920 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2021-10-29 | $0.0004290 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2021-10-30 | $0.0004420 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2021-10-31 | $0.0004320 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2021-11-01 | $0.0004290 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2021-11-02 | $0.0004320 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2021-11-03 | $0.0004590 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2021-11-04 | $0.0004600 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2021-11-05 | $0.0004540 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2021-11-06 | $0.0004480 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2021-11-07 | $0.0004520 | $0.0004520 | $0.0004520 | $0.0004510 |
| 2021-11-08 | $0.0004620 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2021-11-09 | $0.0004810 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2021-11-10 | $0.0004730 | $0.0004750 | $0.0004760 | $0.0004720 |
| 2021-11-11 | $0.0004630 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2021-11-12 | $0.0004720 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2021-11-13 | $0.0004670 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2021-11-14 | $0.0004650 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2021-11-15 | $0.0004630 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2021-11-16 | $0.0004560 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2021-11-17 | $0.0004210 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2021-11-18 | $0.0004290 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2021-11-19 | $0.0004000 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2021-11-20 | $0.0004300 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2021-11-21 | $0.0004420 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2021-11-22 | $0.0004260 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2021-11-23 | $0.0004090 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2021-11-24 | $0.0004340 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2021-11-25 | $0.0004270 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2021-11-26 | $0.0004520 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2021-11-27 | $0.0004040 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2021-11-28 | $0.0004100 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2021-11-29 | $0.0004300 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2021-11-30 | $0.0004450 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2021-12-01 | $0.0004630 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2021-12-02 | $0.0004590 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2021-12-03 | $0.0004520 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2021-12-04 | $0.0004220 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2021-12-05 | $0.0004120 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2021-12-06 | $0.0004200 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2021-12-07 | $0.0004360 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2021-12-08 | $0.0004310 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2021-12-09 | $0.0004440 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2021-12-10 | $0.0004110 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2021-12-11 | $0.0003900 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2021-12-12 | $0.0004090 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2021-12-13 | $0.0004140 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2021-12-14 | $0.0003780 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2021-12-15 | $0.0003860 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-12-16 | $0.0004020 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2021-12-17 | $0.0003960 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2021-12-18 | $0.0003880 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2021-12-19 | $0.0003960 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2021-12-20 | $0.0003920 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2021-12-21 | $0.0003950 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-12-22 | $0.0004020 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2021-12-23 | $0.0003980 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2021-12-24 | $0.0004110 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2021-12-25 | $0.0004050 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2021-12-26 | $0.0004100 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2021-12-27 | $0.0004060 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2021-12-28 | $0.0004040 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2021-12-29 | $0.0003790 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2021-12-30 | $0.0003630 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2021-12-31 | $0.0003710 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2022-01-01 | $0.0003680 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2022-01-02 | $0.0003770 | $0.0003760 | $0.0003770 | $0.0003760 |
| 2022-01-03 | $0.0003830 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2022-01-04 | $0.0003760 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2022-01-05 | $0.0003790 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2022-01-06 | $0.0003540 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2022-01-07 | $0.0003410 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2022-01-08 | $0.0003200 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2022-01-09 | $0.0003080 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2022-01-10 | $0.0003150 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2022-01-11 | $0.0003080 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2022-01-12 | $0.0003240 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2022-01-13 | $0.0003370 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2022-01-14 | $0.0003240 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2022-01-15 | $0.0003310 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2022-01-16 | $0.0003330 | $0.0003330 | $0.0003330 | $0.0003320 |
| 2022-01-17 | $0.0003350 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2022-01-18 | $0.0003210 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2022-01-19 | $0.0003160 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2022-01-20 | $0.0003080 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2022-01-21 | $0.0003000 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2022-01-22 | $0.0002570 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2022-01-23 | $0.0002410 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2022-01-24 | $0.0002540 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2022-01-25 | $0.0002440 | $0.0002440 | $0.0002440 | $0.0002420 |
| 2022-01-27 | $0.0002460 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2022-01-28 | $0.0002430 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2022-01-29 | $0.0002550 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2022-01-30 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2022-01-31 | $0.0002600 | $0.0002580 | $0.0002610 | $0.0002580 |
| 2022-02-02 | $0.0002790 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2022-02-03 | $0.0002680 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2022-02-04 | $0.0002700 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2022-02-05 | $0.0003000 | $0.0002990 | $0.0003000 | $0.0002970 |
| 2022-02-06 | $0.0003020 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2022-02-07 | $0.0003060 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2022-02-08 | $0.0003140 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2022-02-09 | $0.0003120 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2022-02-10 | $0.0003250 | $0.0003220 | $0.0003250 | $0.0003220 |
| 2022-02-11 | $0.0003080 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2022-02-12 | $0.0002930 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2022-02-13 | $0.0002920 | $0.0002910 | $0.0002920 | $0.0002900 |
| 2022-02-14 | $0.0002870 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2022-02-15 | $0.0002930 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2022-02-16 | $0.0003190 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2022-02-17 | $0.0003120 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2022-02-18 | $0.0002890 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2022-02-19 | $0.0002780 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2022-02-20 | $0.0002760 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2022-02-21 | $0.0002620 | $0.0002630 | $0.0002640 | $0.0002610 |
| 2022-02-22 | $0.0002570 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2022-02-23 | $0.0002640 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2022-02-24 | $0.0002580 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2022-02-25 | $0.0002600 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2022-02-26 | $0.0002770 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2022-02-27 | $0.0002780 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2022-02-28 | $0.0002620 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2022-03-01 | $0.0002920 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2022-03-02 | $0.0002980 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2022-03-03 | $0.0002950 | $0.0002940 | $0.0002950 | $0.0002930 |
| 2022-03-04 | $0.0002830 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2022-03-05 | $0.0002620 | $0.0002610 | $0.0002620 | $0.0002610 |
| 2022-03-06 | $0.0002670 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2022-03-07 | $0.0002550 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2022-03-08 | $0.0002500 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2022-03-09 | $0.0002580 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2022-03-10 | $0.0002730 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2022-03-11 | $0.0002610 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2022-03-12 | $0.0002560 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2022-03-13 | $0.0002570 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2022-03-14 | $0.0002520 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2022-03-15 | $0.0002590 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2022-03-16 | $0.0002620 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2022-03-17 | $0.0002780 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2022-03-18 | $0.0002820 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2022-03-19 | $0.0002940 | $0.0002950 | $0.0002950 | $0.0002940 |
| 2022-03-20 | $0.0002950 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2022-03-21 | $0.0002860 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2022-03-22 | $0.0002900 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2022-03-23 | $0.0002970 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2022-03-24 | $0.0003040 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2022-03-25 | $0.0003110 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2022-03-26 | $0.0003100 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2022-03-27 | $0.0003150 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2022-03-28 | $0.0003300 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2022-03-29 | $0.0003330 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2022-03-30 | $0.0003400 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2022-03-31 | $0.0003380 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2022-04-01 | $0.0003280 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2022-04-02 | $0.0003460 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2022-04-03 | $0.0003440 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2022-04-04 | $0.0003520 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2022-04-05 | $0.0003520 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2022-04-06 | $0.0003410 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2022-04-07 | $0.0003170 | $0.0003190 | $0.0003200 | $0.0003160 |
| 2022-04-08 | $0.0003230 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2022-04-09 | $0.0003190 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2022-04-10 | $0.0003260 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2022-04-11 | $0.0003200 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2022-04-12 | $0.0002980 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2022-04-13 | $0.0003030 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2022-04-14 | $0.0003120 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2022-04-15 | $0.0003020 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2022-04-16 | $0.0003040 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2022-04-17 | $0.0003060 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2022-04-18 | $0.0002990 | $0.0002990 | $0.0003000 | $0.0002980 |
| 2022-04-19 | $0.0003060 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2022-04-20 | $0.0003100 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2022-04-21 | $0.0003080 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2022-04-22 | $0.0002980 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2022-04-23 | $0.0002960 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2022-04-24 | $0.0002930 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2022-04-25 | $0.0002920 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2022-04-26 | $0.0003010 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2022-04-27 | $0.0002810 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2022-04-28 | $0.0002890 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2022-04-29 | $0.0002940 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2022-04-30 | $0.0002820 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2022-05-01 | $0.0002730 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2022-05-02 | $0.0002830 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2022-05-03 | $0.0002860 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2022-05-04 | $0.0002780 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2022-05-05 | $0.0002940 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2022-05-06 | $0.0002750 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2022-05-07 | $0.0002690 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2022-05-08 | $0.0002640 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2022-05-09 | $0.0002520 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2022-05-10 | $0.0002230 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2022-05-11 | $0.0002340 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2022-05-12 | $0.0002080 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2022-05-13 | $0.0001950 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2022-05-14 | $0.0002010 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2022-05-15 | $0.0002050 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2022-05-16 | $0.0002140 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-05-17 | $0.0002020 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2022-05-18 | $0.0002090 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2022-05-19 | $0.0001910 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-05-20 | $0.0002020 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2022-05-21 | $0.0001960 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2022-05-22 | $0.0001970 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2022-05-23 | $0.0002040 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2022-05-24 | $0.0001970 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2022-05-25 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001970 |
| 2022-05-26 | $0.0001940 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2022-05-27 | $0.0001790 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2022-05-28 | $0.0001720 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2022-05-29 | $0.0001790 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2022-05-30 | $0.0001810 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-05-31 | $0.0002000 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-06-01 | $0.0001940 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2022-06-02 | $0.0001820 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2022-06-03 | $0.0001830 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2022-06-04 | $0.0001770 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2022-06-05 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2022-06-06 | $0.0001800 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2022-06-07 | $0.0001860 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2022-06-08 | $0.0001810 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2022-06-09 | $0.0001790 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2022-06-10 | $0.0001790 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2022-06-11 | $0.0001660 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-06-12 | $0.0001530 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2022-06-13 | $0.0001430 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-06-14 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-06-15 | $0.0001210 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2022-06-16 | $0.0001240 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2022-06-17 | $0.0001070 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2022-06-18 | $0.0001080 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2022-06-19 | $0.0000990 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2022-06-20 | $0.0001130 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2022-06-21 | $0.0001130 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2022-06-22 | $0.0001120 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2022-06-23 | $0.0001050 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2022-06-24 | $0.0001140 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2022-06-25 | $0.0001220 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2022-06-26 | $0.0001240 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-06-27 | $0.0001200 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2022-06-28 | $0.0001190 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2022-06-29 | $0.0001140 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2022-06-30 | $0.0001100 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2022-07-01 | $0.0001070 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2022-07-02 | $0.0001060 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2022-07-03 | $0.0001070 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2022-07-04 | $0.0001070 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2022-07-05 | $0.0001150 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2022-07-06 | $0.0001130 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2022-07-07 | $0.0001180 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2022-07-08 | $0.0001240 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-07-09 | $0.0001210 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2022-07-10 | $0.0001220 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2022-07-11 | $0.0001170 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2022-07-12 | $0.0001100 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2022-07-13 | $0.0001040 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2022-07-14 | $0.0001120 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2022-07-15 | $0.0001190 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2022-07-16 | $0.0001230 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2022-07-17 | $0.0001360 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-07-18 | $0.0001340 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2022-07-19 | $0.0001580 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2022-07-20 | $0.0001540 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2022-07-21 | $0.0001520 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2022-07-22 | $0.0001580 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2022-07-23 | $0.0001540 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2022-07-24 | $0.0001550 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2022-07-25 | $0.0001600 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2022-07-26 | $0.0001440 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2022-07-27 | $0.0001450 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2022-07-28 | $0.0001640 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2022-07-29 | $0.0001730 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2022-07-30 | $0.0001720 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-07-31 | $0.0001700 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2022-08-01 | $0.0001680 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2022-08-02 | $0.0001630 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2022-08-03 | $0.0001630 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2022-08-04 | $0.0001620 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2022-08-05 | $0.0001610 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-08-06 | $0.0001740 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2022-08-07 | $0.0001690 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-08-08 | $0.0001700 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2022-08-09 | $0.0001780 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-08-10 | $0.0001700 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2022-08-11 | $0.0001850 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2022-08-12 | $0.0001880 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2022-08-13 | $0.0001960 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2022-08-14 | $0.0001980 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-08-15 | $0.0001940 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2022-08-16 | $0.0001900 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2022-08-17 | $0.0001880 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2022-08-18 | $0.0001830 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2022-08-19 | $0.0001850 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2022-08-20 | $0.0001610 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2022-08-21 | $0.0001580 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2022-08-22 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2022-08-23 | $0.0001620 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2022-08-24 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2022-08-25 | $0.0001660 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-08-26 | $0.0001700 | $0.0001680 | $0.0001700 | $0.0001680 |
| 2022-08-27 | $0.0001510 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2022-08-28 | $0.0001490 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2022-08-29 | $0.0001430 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2022-08-30 | $0.0001550 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2022-08-31 | $0.0001520 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2022-09-01 | $0.0001550 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2022-09-02 | $0.0001590 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2022-09-03 | $0.0001580 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-09-04 | $0.0001560 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2022-09-05 | $0.0001580 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2022-09-06 | $0.0001620 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-09-07 | $0.0001560 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2022-09-08 | $0.0001630 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2022-09-09 | $0.0001640 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2022-09-10 | $0.0001720 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2022-09-11 | $0.0001780 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2022-09-12 | $0.0001770 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2022-09-13 | $0.0001720 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2022-09-14 | $0.0001580 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2022-09-15 | $0.0001640 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2022-09-16 | $0.0001470 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2022-09-17 | $0.0001430 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2022-09-18 | $0.0001470 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2022-09-19 | $0.0001330 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2022-09-20 | $0.0001380 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2022-09-21 | $0.0001320 | $0.0001320 | $0.0001330 | $0.0001320 |
| 2022-09-22 | $0.0001250 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2022-09-23 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2022-09-24 | $0.0001330 | $0.0001320 | $0.0001330 | $0.0001320 |
Markets
Peerguess Crypto Market
| Pair | Exchange |
|---|---|
| GUESS/ETH | idex |
| GUESS/ETH | tokenstore |
| GUESS/DOGE | yobit |
| GUESS/ETH | yobit |
| GUESS/USD | yobit |
Description
Peerguess Crypto ICO Description
Peerguess is a cryptocurrency price ticker app designed to predict price movements in Bitcoin in the next 24h. It allows users to guess future prices to earn gems, learn about community tendencies and have access to the sophisticated data to improve their intuition. The aforementioned Gems can be converted to GUESS, an Ethereum-based token that acts the main currency in the platform allowing users to access aditional features.
Technology
Peerguess Crypto Technology
Sorry, detailed technology about Peerguess is not currently available
Features
Peerguess Crypto Features
Sorry, detailed features about Peerguess is not currently available
ICO Status
Peerguess ICO Details
ICO Status
Ongoing
Token Supply
200000000
Start Date
2017-10-28
End Date
2017-11-24
Fund Raised (BTC)
Presale: 872 ETH
Main sale: 1782 ETH
Fund Raised (USD)
1023966.28
Start Price (USD)
0.0004
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
Peerguess is a cryptocurrency price ticker app designed to predict price movements in Bitcoin in the next 24h. It allows users to guess future prices to earn gems, learn about community tendencies and have access to the sophisticated data to improve their intuition. The aforementioned Gems can be converted to GUESS, an Ethereum-based token that acts the main currency in the platform allowing users to access aditional features.
Team:
- Seyit Özgür: Co-Founder
- Levent Levent Kurt: Co-Founder
- Mert Mert Çavdar: Community Manager
- Senol Nebi Senol Yılmaz: Information Security
The Peerguess ICO will start on the 28th of October and last until the 24th of November, 2017. The ICO allocation represents 60% of the total GUESS supply which will be available for a 0.0004 ETH starting price. The ICO funding target is 1000BTC and the cap is 3000BTC.
Token Reserve Split (XX%):
- 10% advisor team,
- 1% bounties,
- 4% Marketing,
- 5% Maintaince,
- 20% Liquidation Reserves
The Peerguess ICO features a bonus and bounty campaigns
Bonus Structure:
- ICO Week 1st 2,500 GUESS Token / 1 ETH (with 100% bonus)
- ICO Week 2nd 2,000 GUESS Token / 1 ETH (with 60% bonus)
- ICO Week 3rd 1,500 GUESS Token / 1 ETH (with 20% bonus)
- ICO Week 4th 1,250 GUESS Token / 1 ETH
Related Coins
![Filecoin [Futures]](https://cryptosranking.com/public/images/coins_icons/fil_.png "Filecoin [Futures]"){kind=icon}
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.