PVT Coin Values PVT
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2798
Рынок: 59212
Рейтинг Рынка
24ч
2798
Активные криптовалюты39.43%
Bitcoin ПоделитьсяPivot Token Crypto Coin Rank 857
Веб-сайт
5,135,200,000 PVT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Pivot Token
Pivot Token valuesUSD Цена $ 0.0003
$ 0.0003
Pivot Token BTC Цена 0.00000003
0.00000003
Pivot Token 24ч $ 249,818
$ 249,818
Pivot Token Рейтинг Рынка $ 1,434,530
$ 1,434,530
24ч
27 BTC 1 H
-0.21 %
24 H
0.33 %
7 d
2.57 %
сегодня Pivot Token цена в долларах США в настоящее время
0.0003
USD, и если он преобразуется в Bitcoin является
0.00000003
BTC. Всего 5,135,200,000 PVT в настоящее время распространяются на рынке. Pivot Token цены в настоящее время испытывают изменение 0.33 %, проверять все криптовалюты. За последние 24 часа 0.002 M US dollars Pivot Token торгуется на Crypto Exchanges. Получить Pivot Token's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Pivot Token
символ
PVT
алгоритм
ETH Token
BTC цена
0.00000003 BTC
BTC рынок
155 BTC
BTC 24h Vol
27 BTC
Все добыденные монеты
5,135,200,000 PVT
1h
-0.21 %
24h
0.33 %
7d
2.57 %
Twitter
Веб-сайт
Share Pivot Token Price
PVT Диаграммы
Pivot Token Цена Диаграммы
PVT Диаграммa высокой/низкой цены
Pivot Token Цена Диаграммa высокой/низкой цены
Historical Data
Pivot Token Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0002470 | $0.0003040 | $0.0003040 | $0.0002440 |
| 2021-10-17 | $0.0003040 | $0.0003080 | $0.0003690 | $0.0003080 |
| 2021-10-18 | $0.0003080 | $0.0002480 | $0.0003100 | $0.0002480 |
| 2021-10-19 | $0.0002480 | $0.0002570 | $0.0003210 | $0.0002570 |
| 2021-10-20 | $0.0002570 | $0.0002640 | $0.0003960 | $0.0002640 |
| 2021-10-21 | $0.0002640 | $0.0003110 | $0.0003110 | $0.0002490 |
| 2021-10-22 | $0.0003110 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2021-10-23 | $0.0003040 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2021-10-24 | $0.0003070 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2021-10-25 | $0.0003040 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2021-10-26 | $0.0003150 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2021-10-27 | $0.0003020 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2021-10-28 | $0.0002920 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2021-10-29 | $0.0003030 | $0.0003110 | $0.0003110 | $0.0002490 |
| 2021-10-30 | $0.0003110 | $0.0003100 | $0.0003100 | $0.0002480 |
| 2021-10-31 | $0.0003100 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2021-11-01 | $0.0003070 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2021-11-02 | $0.0003050 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2021-11-03 | $0.0003160 | $0.0003150 | $0.0003780 | $0.0003150 |
| 2021-11-04 | $0.0003150 | $0.0003070 | $0.0003690 | $0.0003070 |
| 2021-11-05 | $0.0003070 | $0.0003050 | $0.0003660 | $0.0003050 |
| 2021-11-06 | $0.0003050 | $0.0003080 | $0.0003690 | $0.0003080 |
| 2021-11-07 | $0.0003080 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2021-11-08 | $0.0003160 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2021-11-09 | $0.0003380 | $0.0003350 | $0.0004020 | $0.0003350 |
| 2021-11-10 | $0.0003350 | $0.0003350 | $0.0003360 | $0.0003350 |
| 2021-11-11 | $0.0003250 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2021-11-12 | $0.0003240 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2021-11-13 | $0.0003210 | $0.0002580 | $0.0003220 | $0.0002580 |
| 2021-11-14 | $0.0002580 | $0.0005240 | $0.0005900 | $0.0002620 |
| 2021-11-15 | $0.0005240 | $0.0005090 | $0.0006360 | $0.0004450 |
| 2021-11-16 | $0.0005090 | $0.0004210 | $0.0005410 | $0.0004210 |
| 2021-11-17 | $0.0004210 | $0.0004230 | $0.0004830 | $0.0003620 |
| 2021-11-18 | $0.0004230 | $0.0004550 | $0.0005120 | $0.0003420 |
| 2021-11-19 | $0.0004550 | $0.0004070 | $0.0005810 | $0.0004070 |
| 2021-11-20 | $0.0004070 | $0.0004180 | $0.0004780 | $0.0004180 |
| 2021-11-21 | $0.0004180 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2021-11-22 | $0.0004110 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2021-11-23 | $0.0003940 | $0.0004030 | $0.0004030 | $0.0003450 |
| 2021-11-24 | $0.0004030 | $0.0003430 | $0.0004000 | $0.0003430 |
| 2021-11-25 | $0.0003430 | $0.0004130 | $0.0005310 | $0.0003540 |
| 2021-11-26 | $0.0004130 | $0.0003220 | $0.0004300 | $0.0003220 |
| 2021-11-27 | $0.0003230 | $0.0003290 | $0.0003840 | $0.0003290 |
| 2021-11-28 | $0.0003290 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2021-11-29 | $0.0003440 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2021-11-30 | $0.0003470 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2021-12-01 | $0.0003420 | $0.0002860 | $0.0003430 | $0.0002860 |
| 2021-12-02 | $0.0002860 | $0.0002260 | $0.0003390 | $0.0002260 |
| 2021-12-03 | $0.0002260 | $0.0002150 | $0.0002680 | $0.0002150 |
| 2021-12-04 | $0.0002150 | $0.0001970 | $0.0001970 | $0.0001480 |
| 2021-12-05 | $0.0001970 | $0.0001980 | $0.0002970 | $0.0001980 |
| 2021-12-06 | $0.0001980 | $0.0002020 | $0.0002020 | $0.0001520 |
| 2021-12-07 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0001520 |
| 2021-12-08 | $0.0002020 | $0.0001520 | $0.0002020 | $0.0001520 |
| 2021-12-09 | $0.0001520 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2021-12-10 | $0.0001430 | $0.0001420 | $0.0001420 | $0.0000940 |
| 2021-12-11 | $0.0001420 | $0.0000990 | $0.0001480 | $0.0000990 |
| 2021-12-12 | $0.0000990 | $0.0001000 | $0.0001500 | $0.0001000 |
| 2021-12-13 | $0.0001000 | $0.0000930 | $0.0001400 | $0.0000930 |
| 2021-12-14 | $0.0000930 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-12-15 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000490 |
| 2021-12-16 | $0.0000980 | $0.0000950 | $0.0000950 | $0.0000480 |
| 2021-12-17 | $0.0000950 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2021-12-18 | $0.0000920 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2021-12-19 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2021-12-20 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2021-12-21 | $0.0000940 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2021-12-22 | $0.0000980 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-12-23 | $0.0000970 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2021-12-24 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2021-12-25 | $0.0001020 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2021-12-26 | $0.0001010 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2021-12-27 | $0.0001020 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2021-12-28 | $0.0001010 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2021-12-29 | $0.0000950 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2021-12-30 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2021-12-31 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000460 |
| 2022-01-01 | $0.0000920 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2022-01-02 | $0.0000950 | $0.0000950 | $0.0000960 | $0.0000950 |
| 2022-01-03 | $0.0000950 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2022-01-04 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2022-01-05 | $0.0000920 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2022-01-06 | $0.0000870 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-01-07 | $0.0000860 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-01-08 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-01-09 | $0.0000830 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-01-10 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-01-11 | $0.0000840 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-01-12 | $0.0000850 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2022-01-13 | $0.0000880 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-01-14 | $0.0000850 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-01-15 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-01-16 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-01-17 | $0.0000860 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-01-18 | $0.0000840 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-01-19 | $0.0000850 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-01-20 | $0.0000830 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-01-21 | $0.0000810 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2022-01-22 | $0.0000730 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-01-23 | $0.0000700 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2022-01-24 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2022-01-25 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2022-01-27 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2022-01-28 | $0.0000740 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2022-01-29 | $0.0000750 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-01-30 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-01-31 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000750 |
| 2022-02-02 | $0.0000770 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2022-02-03 | $0.0000740 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2022-02-04 | $0.0000750 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-02-05 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-02-06 | $0.0000830 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-02-07 | $0.0000850 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2022-02-08 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2022-02-09 | $0.0000880 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2022-02-10 | $0.0000890 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2022-02-11 | $0.0000870 | $0.0000420 | $0.0000850 | $0.0000420 |
| 2022-02-12 | $0.0000420 | $0.0000420 | $0.0000840 | $0.0000420 |
| 2022-02-13 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-02-14 | $0.0000840 | $0.0000430 | $0.0000850 | $0.0000430 |
| 2022-02-15 | $0.0000430 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2022-02-16 | $0.0000450 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2022-02-17 | $0.0000440 | $0.0000410 | $0.0000810 | $0.0000410 |
| 2022-02-18 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-02-19 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-02-20 | $0.0000400 | $0.0000770 | $0.0000770 | $0.0000380 |
| 2022-02-21 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000760 |
| 2022-02-22 | $0.0000370 | $0.0000380 | $0.0000770 | $0.0000380 |
| 2022-02-23 | $0.0000380 | $0.0000370 | $0.0000750 | $0.0000370 |
| 2022-02-24 | $0.0000370 | $0.0000380 | $0.0000770 | $0.0000380 |
| 2022-02-25 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-02-26 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-02-27 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-02-28 | $0.0000380 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-03-01 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2022-03-02 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2022-03-03 | $0.0000440 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-03-04 | $0.0000420 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-03-05 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-03-06 | $0.0000510 | $0.0000480 | $0.0000520 | $0.0000480 |
| 2022-03-07 | $0.0000480 | $0.0000470 | $0.0000500 | $0.0000460 |
| 2022-03-08 | $0.0000470 | $0.0000490 | $0.0000510 | $0.0000460 |
| 2022-03-09 | $0.0000490 | $0.0000480 | $0.0000510 | $0.0000460 |
| 2022-03-10 | $0.0000480 | $0.0000470 | $0.0000500 | $0.0000440 |
| 2022-03-11 | $0.0000470 | $0.0000480 | $0.0000490 | $0.0000470 |
| 2022-03-12 | $0.0000480 | $0.0000490 | $0.0000500 | $0.0000470 |
| 2022-03-13 | $0.0000490 | $0.0000480 | $0.0000500 | $0.0000480 |
| 2022-03-14 | $0.0000480 | $0.0000490 | $0.0000490 | $0.0000480 |
| 2022-03-15 | $0.0000490 | $0.0000480 | $0.0000490 | $0.0000480 |
| 2022-03-16 | $0.0000480 | $0.0000490 | $0.0000500 | $0.0000480 |
| 2022-03-17 | $0.0000490 | $0.0000520 | $0.0000520 | $0.0000470 |
| 2022-03-18 | $0.0000520 | $0.0000490 | $0.0000630 | $0.0000480 |
| 2022-03-19 | $0.0000490 | $0.0000490 | $0.0000520 | $0.0000490 |
| 2022-03-20 | $0.0000490 | $0.0000490 | $0.0000500 | $0.0000490 |
| 2022-03-21 | $0.0000490 | $0.0000500 | $0.0000510 | $0.0000480 |
| 2022-03-22 | $0.0000500 | $0.0000500 | $0.0000510 | $0.0000480 |
| 2022-03-23 | $0.0000500 | $0.0000500 | $0.0000510 | $0.0000490 |
| 2022-03-24 | $0.0000500 | $0.0000520 | $0.0000540 | $0.0000500 |
| 2022-03-25 | $0.0000520 | $0.0000520 | $0.0000570 | $0.0000510 |
| 2022-03-26 | $0.0000520 | $0.0000530 | $0.0000580 | $0.0000500 |
| 2022-03-27 | $0.0000530 | $0.0000540 | $0.0000560 | $0.0000520 |
| 2022-03-28 | $0.0000540 | $0.0000540 | $0.0000590 | $0.0000530 |
| 2022-03-29 | $0.0000540 | $0.0000570 | $0.0000580 | $0.0000530 |
| 2022-03-30 | $0.0000570 | $0.0000570 | $0.0000590 | $0.0000540 |
| 2022-03-31 | $0.0000570 | $0.0000570 | $0.0000590 | $0.0000540 |
| 2022-04-01 | $0.0000570 | $0.0000580 | $0.0000600 | $0.0000540 |
| 2022-04-02 | $0.0000580 | $0.0000630 | $0.0000720 | $0.0000580 |
| 2022-04-03 | $0.0000630 | $0.0000630 | $0.0000680 | $0.0000600 |
| 2022-04-04 | $0.0000630 | $0.0000630 | $0.0000700 | $0.0000590 |
| 2022-04-05 | $0.0000630 | $0.0000610 | $0.0000640 | $0.0000580 |
| 2022-04-06 | $0.0000610 | $0.0000580 | $0.0000620 | $0.0000570 |
| 2022-04-07 | $0.0000580 | $0.0000540 | $0.0000590 | $0.0000510 |
| 2022-04-08 | $0.0000540 | $0.0000560 | $0.0000580 | $0.0000520 |
| 2022-04-09 | $0.0000560 | $0.0000540 | $0.0000580 | $0.0000530 |
| 2022-04-10 | $0.0000540 | $0.0000530 | $0.0000560 | $0.0000500 |
| 2022-04-11 | $0.0000530 | $0.0000520 | $0.0000540 | $0.0000500 |
| 2022-04-12 | $0.0000520 | $0.0000510 | $0.0000540 | $0.0000500 |
| 2022-04-13 | $0.0000510 | $0.0000520 | $0.0000530 | $0.0000500 |
| 2022-04-14 | $0.0000520 | $0.0000520 | $0.0000530 | $0.0000490 |
| 2022-04-15 | $0.0000520 | $0.0000530 | $0.0000540 | $0.0000520 |
| 2022-04-16 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000520 |
| 2022-04-17 | $0.0000530 | $0.0000530 | $0.0000550 | $0.0000520 |
| 2022-04-18 | $0.0000400 | $0.0000490 | $0.0000490 | $0.0000400 |
| 2022-04-19 | $0.0000520 | $0.0000510 | $0.0000560 | $0.0000500 |
| 2022-04-20 | $0.0000510 | $0.0000530 | $0.0000530 | $0.0000510 |
| 2022-04-21 | $0.0000530 | $0.0000500 | $0.0000530 | $0.0000490 |
| 2022-04-22 | $0.0000500 | $0.0000500 | $0.0000510 | $0.0000450 |
| 2022-04-23 | $0.0000500 | $0.0000470 | $0.0000500 | $0.0000450 |
| 2022-04-24 | $0.0000470 | $0.0000460 | $0.0000490 | $0.0000450 |
| 2022-04-25 | $0.0000460 | $0.0000480 | $0.0000480 | $0.0000410 |
| 2022-04-26 | $0.0000480 | $0.0000440 | $0.0000480 | $0.0000440 |
| 2022-04-27 | $0.0000440 | $0.0000450 | $0.0000460 | $0.0000430 |
| 2022-04-28 | $0.0000450 | $0.0000460 | $0.0000470 | $0.0000440 |
| 2022-04-29 | $0.0000460 | $0.0000480 | $0.0000480 | $0.0000430 |
| 2022-04-30 | $0.0000480 | $0.0000440 | $0.0000500 | $0.0000430 |
| 2022-05-01 | $0.0000440 | $0.0000460 | $0.0000470 | $0.0000440 |
| 2022-05-02 | $0.0000460 | $0.0000440 | $0.0000480 | $0.0000440 |
| 2022-05-03 | $0.0000440 | $0.0000460 | $0.0000480 | $0.0000440 |
| 2022-05-04 | $0.0000460 | $0.0000460 | $0.0000480 | $0.0000450 |
| 2022-05-05 | $0.0000460 | $0.0000460 | $0.0000490 | $0.0000450 |
| 2022-05-06 | $0.0000460 | $0.0000480 | $0.0000490 | $0.0000440 |
| 2022-05-07 | $0.0000480 | $0.0000450 | $0.0000490 | $0.0000430 |
| 2022-05-08 | $0.0000450 | $0.0000430 | $0.0000460 | $0.0000430 |
| 2022-05-09 | $0.0000430 | $0.0000460 | $0.0000490 | $0.0000430 |
| 2022-05-10 | $0.0000460 | $0.0000440 | $0.0000460 | $0.0000410 |
| 2022-05-11 | $0.0000440 | $0.0000340 | $0.0000440 | $0.0000320 |
| 2022-05-12 | $0.0000340 | $0.0000250 | $0.0000370 | $0.0000240 |
| 2022-05-13 | $0.0000250 | $0.0000250 | $0.0000270 | $0.0000240 |
| 2022-05-14 | $0.0000250 | $0.0000220 | $0.0000260 | $0.0000200 |
| 2022-05-15 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000210 |
| 2022-05-16 | $0.0000230 | $0.0000220 | $0.0000230 | $0.0000200 |
| 2022-05-17 | $0.0000220 | $0.0000240 | $0.0000250 | $0.0000210 |
| 2022-05-18 | $0.0000240 | $0.0000230 | $0.0000250 | $0.0000220 |
| 2022-05-19 | $0.0000230 | $0.0000270 | $0.0000320 | $0.0000220 |
| 2022-05-20 | $0.0000270 | $0.0000290 | $0.0000300 | $0.0000260 |
| 2022-05-21 | $0.0000290 | $0.0000280 | $0.0000290 | $0.0000270 |
| 2022-05-22 | $0.0000280 | $0.0000270 | $0.0000290 | $0.0000270 |
| 2022-05-23 | $0.0000270 | $0.0000270 | $0.0000280 | $0.0000270 |
| 2022-05-24 | $0.0000270 | $0.0000260 | $0.0000280 | $0.0000250 |
| 2022-05-25 | $0.0000260 | $0.0000260 | $0.0000300 | $0.0000240 |
| 2022-05-26 | $0.0000260 | $0.0000260 | $0.0000290 | $0.0000240 |
| 2022-05-27 | $0.0000260 | $0.0000290 | $0.0000320 | $0.0000260 |
| 2022-05-28 | $0.0000290 | $0.0000290 | $0.0000310 | $0.0000260 |
| 2022-05-29 | $0.0000290 | $0.0000290 | $0.0000310 | $0.0000270 |
| 2022-05-30 | $0.0000290 | $0.0000310 | $0.0000310 | $0.0000280 |
| 2022-05-31 | $0.0000310 | $0.0000310 | $0.0000320 | $0.0000290 |
| 2022-06-01 | $0.0000310 | $0.0000310 | $0.0000320 | $0.0000290 |
| 2022-06-02 | $0.0000310 | $0.0000310 | $0.0000320 | $0.0000290 |
| 2022-06-03 | $0.0000310 | $0.0000290 | $0.0000310 | $0.0000280 |
| 2022-06-04 | $0.0000290 | $0.0000310 | $0.0000310 | $0.0000290 |
| 2022-06-05 | $0.0000310 | $0.0000300 | $0.0000310 | $0.0000300 |
| 2022-06-06 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000300 |
| 2022-06-07 | $0.0000310 | $0.0000280 | $0.0000310 | $0.0000280 |
| 2022-06-08 | $0.0000280 | $0.0000250 | $0.0000290 | $0.0000250 |
| 2022-06-09 | $0.0000250 | $0.0000260 | $0.0000270 | $0.0000250 |
| 2022-06-10 | $0.0000260 | $0.0000280 | $0.0000310 | $0.0000260 |
| 2022-06-11 | $0.0000280 | $0.0000240 | $0.0000280 | $0.0000240 |
| 2022-06-12 | $0.0000240 | $0.0000220 | $0.0000240 | $0.0000210 |
| 2022-06-13 | $0.0000220 | $0.0000210 | $0.0000230 | $0.0000170 |
| 2022-06-14 | $0.0000210 | $0.0000260 | $0.0000300 | $0.0000210 |
| 2022-06-15 | $0.0000260 | $0.0000280 | $0.0000280 | $0.0000250 |
| 2022-06-16 | $0.0000280 | $0.0000280 | $0.0000290 | $0.0000260 |
| 2022-06-17 | $0.0000280 | $0.0000260 | $0.0000290 | $0.0000250 |
| 2022-06-18 | $0.0000260 | $0.0000250 | $0.0000260 | $0.0000240 |
| 2022-06-19 | $0.0000250 | $0.0000230 | $0.0000250 | $0.0000230 |
| 2022-06-20 | $0.0000230 | $0.0000240 | $0.0000250 | $0.0000230 |
| 2022-06-21 | $0.0000240 | $0.0000250 | $0.0000260 | $0.0000240 |
| 2022-06-22 | $0.0000250 | $0.0000250 | $0.0000260 | $0.0000240 |
| 2022-06-23 | $0.0000250 | $0.0000240 | $0.0000260 | $0.0000240 |
| 2022-06-24 | $0.0000240 | $0.0000240 | $0.0000250 | $0.0000230 |
| 2022-06-25 | $0.0000240 | $0.0000250 | $0.0000260 | $0.0000240 |
| 2022-06-26 | $0.0000250 | $0.0000300 | $0.0000350 | $0.0000250 |
| 2022-06-27 | $0.0000300 | $0.0000310 | $0.0000450 | $0.0000280 |
| 2022-06-28 | $0.0000310 | $0.0000340 | $0.0000420 | $0.0000290 |
| 2022-06-29 | $0.0000340 | $0.0000360 | $0.0000410 | $0.0000330 |
| 2022-06-30 | $0.0000360 | $0.0000370 | $0.0000410 | $0.0000320 |
| 2022-07-01 | $0.0000370 | $0.0000380 | $0.0000410 | $0.0000340 |
| 2022-07-02 | $0.0000380 | $0.0000360 | $0.0000400 | $0.0000360 |
| 2022-07-03 | $0.0000360 | $0.0000360 | $0.0000370 | $0.0000360 |
| 2022-07-04 | $0.0000360 | $0.0000360 | $0.0000370 | $0.0000350 |
| 2022-07-05 | $0.0000360 | $0.0000360 | $0.0000370 | $0.0000340 |
| 2022-07-06 | $0.0000360 | $0.0000340 | $0.0000360 | $0.0000340 |
| 2022-07-07 | $0.0000340 | $0.0000370 | $0.0000400 | $0.0000320 |
| 2022-07-08 | $0.0000370 | $0.0000380 | $0.0000400 | $0.0000350 |
| 2022-07-09 | $0.0000380 | $0.0000360 | $0.0000390 | $0.0000360 |
| 2022-07-10 | $0.0000360 | $0.0000350 | $0.0000390 | $0.0000330 |
| 2022-07-11 | $0.0000350 | $0.0000350 | $0.0000380 | $0.0000330 |
| 2022-07-12 | $0.0000350 | $0.0000330 | $0.0000390 | $0.0000320 |
| 2022-07-13 | $0.0000330 | $0.0000320 | $0.0000340 | $0.0000320 |
| 2022-07-14 | $0.0000320 | $0.0000320 | $0.0000330 | $0.0000320 |
| 2022-07-15 | $0.0000320 | $0.0000320 | $0.0000330 | $0.0000320 |
| 2022-07-16 | $0.0000320 | $0.0000320 | $0.0000330 | $0.0000320 |
| 2022-07-17 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-07-18 | $0.0000320 | $0.0000350 | $0.0000350 | $0.0000320 |
| 2022-07-19 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000330 |
| 2022-07-20 | $0.0000350 | $0.0000330 | $0.0000350 | $0.0000330 |
| 2022-07-21 | $0.0000330 | $0.0000330 | $0.0000340 | $0.0000320 |
| 2022-07-22 | $0.0000330 | $0.0000380 | $0.0000390 | $0.0000310 |
| 2022-07-23 | $0.0000380 | $0.0000330 | $0.0000380 | $0.0000320 |
| 2022-07-24 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000320 |
| 2022-07-25 | $0.0000330 | $0.0000310 | $0.0000330 | $0.0000300 |
| 2022-07-26 | $0.0000310 | $0.0000310 | $0.0000320 | $0.0000310 |
| 2022-07-27 | $0.0000310 | $0.0000310 | $0.0000320 | $0.0000310 |
| 2022-07-28 | $0.0000310 | $0.0000330 | $0.0000340 | $0.0000310 |
| 2022-07-29 | $0.0000330 | $0.0000320 | $0.0000340 | $0.0000300 |
| 2022-07-30 | $0.0000320 | $0.0000320 | $0.0000340 | $0.0000310 |
| 2022-07-31 | $0.0000320 | $0.0000320 | $0.0000330 | $0.0000310 |
| 2022-08-01 | $0.0000320 | $0.0000380 | $0.0000390 | $0.0000320 |
| 2022-08-02 | $0.0000380 | $0.0000350 | $0.0000380 | $0.0000350 |
| 2022-08-03 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000340 |
| 2022-08-04 | $0.0000350 | $0.0000330 | $0.0000350 | $0.0000330 |
| 2022-08-05 | $0.0000330 | $0.0000340 | $0.0000370 | $0.0000330 |
| 2022-08-06 | $0.0000340 | $0.0000340 | $0.0000350 | $0.0000330 |
| 2022-08-07 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000330 |
| 2022-08-08 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000330 |
| 2022-08-09 | $0.0000360 | $0.0000330 | $0.0000370 | $0.0000330 |
| 2022-08-10 | $0.0000330 | $0.0000350 | $0.0000350 | $0.0000330 |
| 2022-08-11 | $0.0000350 | $0.0000340 | $0.0000360 | $0.0000330 |
| 2022-08-12 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000330 |
| 2022-08-13 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000340 |
| 2022-08-14 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000340 |
| 2022-08-15 | $0.0000350 | $0.0000330 | $0.0000350 | $0.0000320 |
| 2022-08-16 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2022-08-17 | $0.0000330 | $0.0000330 | $0.0000350 | $0.0000320 |
| 2022-08-18 | $0.0000330 | $0.0000310 | $0.0000340 | $0.0000310 |
| 2022-08-19 | $0.0000310 | $0.0000270 | $0.0000310 | $0.0000260 |
| 2022-08-20 | $0.0000270 | $0.0000290 | $0.0000290 | $0.0000260 |
| 2022-08-21 | $0.0000290 | $0.0000280 | $0.0000290 | $0.0000270 |
| 2022-08-22 | $0.0000280 | $0.0000260 | $0.0000290 | $0.0000260 |
| 2022-08-23 | $0.0000260 | $0.0000260 | $0.0000270 | $0.0000260 |
| 2022-08-24 | $0.0000260 | $0.0000270 | $0.0000280 | $0.0000260 |
| 2022-08-25 | $0.0000270 | $0.0000280 | $0.0000290 | $0.0000260 |
| 2022-08-26 | $0.0000220 | $0.0000260 | $0.0000260 | $0.0000210 |
| 2022-08-27 | $0.0000330 | $0.0000320 | $0.0000360 | $0.0000300 |
| 2022-08-28 | $0.0000320 | $0.0000320 | $0.0000340 | $0.0000300 |
| 2022-08-29 | $0.0000320 | $0.0000310 | $0.0000340 | $0.0000310 |
| 2022-08-30 | $0.0000310 | $0.0000330 | $0.0000340 | $0.0000310 |
| 2022-08-31 | $0.0000330 | $0.0000280 | $0.0000340 | $0.0000280 |
| 2022-09-01 | $0.0000280 | $0.0000250 | $0.0000290 | $0.0000240 |
| 2022-09-02 | $0.0000250 | $0.0000270 | $0.0000270 | $0.0000250 |
| 2022-09-03 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000260 |
| 2022-09-04 | $0.0000270 | $0.0000300 | $0.0000400 | $0.0000270 |
| 2022-09-05 | $0.0000300 | $0.0000280 | $0.0000300 | $0.0000270 |
| 2022-09-06 | $0.0000280 | $0.0000270 | $0.0000300 | $0.0000270 |
| 2022-09-07 | $0.0000270 | $0.0000260 | $0.0000270 | $0.0000260 |
| 2022-09-08 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000260 |
| 2022-09-09 | $0.0000270 | $0.0000270 | $0.0000300 | $0.0000260 |
| 2022-09-10 | $0.0000270 | $0.0000290 | $0.0000300 | $0.0000260 |
| 2022-09-11 | $0.0000290 | $0.0000300 | $0.0000320 | $0.0000280 |
| 2022-09-12 | $0.0000300 | $0.0000290 | $0.0000320 | $0.0000280 |
| 2022-09-13 | $0.0000290 | $0.0000270 | $0.0000290 | $0.0000270 |
| 2022-09-14 | $0.0000270 | $0.0000270 | $0.0000280 | $0.0000270 |
| 2022-09-15 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2022-09-16 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2022-09-17 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2022-09-18 | $0.0000270 | $0.0000250 | $0.0000270 | $0.0000250 |
| 2022-09-19 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000250 |
| 2022-09-20 | $0.0000260 | $0.0000250 | $0.0000260 | $0.0000250 |
| 2022-09-21 | $0.0000190 | $0.0000230 | $0.0000230 | $0.0000190 |
| 2022-09-22 | $0.0000250 | $0.0000250 | $0.0000260 | $0.0000250 |
| 2022-09-23 | $0.0000250 | $0.0000270 | $0.0000270 | $0.0000250 |
| 2022-09-24 | $0.0000190 | $0.0000240 | $0.0000240 | $0.0000190 |
Рынок
Pivot Token Crypto Market
| Пара | обмен |
|---|---|
| PVT/USDT | bigone |
| PVT/USDT | biki |
| PVT/USDT | coinall |
| PVT/BTC | huobikorea |
| PVT/HT | huobikorea |
| PVT/USDT | huobikorea |
| PVT/BTC | huobipro |
| PVT/HT | huobipro |
| PVT/USDT | huobipro |
Description
Pivot Token Crypto ICO Description
Pivot is a community app for those interested in blockchain and world of cryptocurrency. It serves as a tool for the blockchain investor community to collaborate and communicate freely. Pivot started off in China. The Chinese version launched in March 2018 and the international version was launched in July 2018. The main mission of PVT Community is to empower blockchain investors through the community, discover quality projects. The community members can improve their awareness of the blockchain, collaborate within the community, and ultimately guide their investments and entrepreneurship.
технология
Pivot Token Crypto Technology
Sorry, detailed technology about Pivot Token is not currently available
черты
Pivot Token Crypto Features
Sorry, detailed features about Pivot Token is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения