PVT Coin Values PVT
Market Cap: $973,346,136,529
24h Vol: $48,034,805,284
Cryptocurrencies: 2798
Markets: 59212
$973,346,136,529
Market Cap$48,034,805,284
24h Vol2798
Cryptocurrencies39.43%
Bitcoin SharePivot Token Crypto Coin Rank 857
Website
5,135,200,000 PVT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Pivot Token
Pivot Token valuesUSD Price $ 0.0003
$ 0.0003
Pivot Token BTC Price 0.00000003
0.00000003
Pivot Token 24h Vol $ 249,818
$ 249,818
Pivot Token Market Cap $ 1,434,530
$ 1,434,530
24h Vol
27 BTC 1 H
-0.21 %
24 H
0.33 %
7 d
2.57 %
Today Pivot Token price in US dollars is currently
0.0003
USD, and if converted to Bitcoin is
0.00000003
BTC. A total of 5,135,200,000 PVT are currently circulating in the Market. Pivot Token price is currently experiencing a change of 0.33 %, and check here all cryptocurrency. Over the past 24 hours 0.002 M US dollars Pivot Token have been traded on Crypto Exchanges. Get Pivot Token's progress by adding it to your favourites and creating a free portfolio.
Full Name
Pivot Token
Symbol
PVT
Algorithm
ETH Token
BTC Price
0.00000003 BTC
BTC Market
155 BTC
BTC 24h Vol
27 BTC
Total Coins Mined
5,135,200,000 PVT
1h
-0.21 %
24h
0.33 %
7d
2.57 %
Twitter
Website
Share Pivot Token Price
PVT Charts
Pivot Token Price Charts
PVT High/Low Price Chart
Pivot Token Price High/Low Price Chart
Historical Data
Pivot Token Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0002470 | $0.0003040 | $0.0003040 | $0.0002440 |
| 2021-10-17 | $0.0003040 | $0.0003080 | $0.0003690 | $0.0003080 |
| 2021-10-18 | $0.0003080 | $0.0002480 | $0.0003100 | $0.0002480 |
| 2021-10-19 | $0.0002480 | $0.0002570 | $0.0003210 | $0.0002570 |
| 2021-10-20 | $0.0002570 | $0.0002640 | $0.0003960 | $0.0002640 |
| 2021-10-21 | $0.0002640 | $0.0003110 | $0.0003110 | $0.0002490 |
| 2021-10-22 | $0.0003110 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2021-10-23 | $0.0003040 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2021-10-24 | $0.0003070 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2021-10-25 | $0.0003040 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2021-10-26 | $0.0003150 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2021-10-27 | $0.0003020 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2021-10-28 | $0.0002920 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2021-10-29 | $0.0003030 | $0.0003110 | $0.0003110 | $0.0002490 |
| 2021-10-30 | $0.0003110 | $0.0003100 | $0.0003100 | $0.0002480 |
| 2021-10-31 | $0.0003100 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2021-11-01 | $0.0003070 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2021-11-02 | $0.0003050 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2021-11-03 | $0.0003160 | $0.0003150 | $0.0003780 | $0.0003150 |
| 2021-11-04 | $0.0003150 | $0.0003070 | $0.0003690 | $0.0003070 |
| 2021-11-05 | $0.0003070 | $0.0003050 | $0.0003660 | $0.0003050 |
| 2021-11-06 | $0.0003050 | $0.0003080 | $0.0003690 | $0.0003080 |
| 2021-11-07 | $0.0003080 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2021-11-08 | $0.0003160 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2021-11-09 | $0.0003380 | $0.0003350 | $0.0004020 | $0.0003350 |
| 2021-11-10 | $0.0003350 | $0.0003350 | $0.0003360 | $0.0003350 |
| 2021-11-11 | $0.0003250 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2021-11-12 | $0.0003240 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2021-11-13 | $0.0003210 | $0.0002580 | $0.0003220 | $0.0002580 |
| 2021-11-14 | $0.0002580 | $0.0005240 | $0.0005900 | $0.0002620 |
| 2021-11-15 | $0.0005240 | $0.0005090 | $0.0006360 | $0.0004450 |
| 2021-11-16 | $0.0005090 | $0.0004210 | $0.0005410 | $0.0004210 |
| 2021-11-17 | $0.0004210 | $0.0004230 | $0.0004830 | $0.0003620 |
| 2021-11-18 | $0.0004230 | $0.0004550 | $0.0005120 | $0.0003420 |
| 2021-11-19 | $0.0004550 | $0.0004070 | $0.0005810 | $0.0004070 |
| 2021-11-20 | $0.0004070 | $0.0004180 | $0.0004780 | $0.0004180 |
| 2021-11-21 | $0.0004180 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2021-11-22 | $0.0004110 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2021-11-23 | $0.0003940 | $0.0004030 | $0.0004030 | $0.0003450 |
| 2021-11-24 | $0.0004030 | $0.0003430 | $0.0004000 | $0.0003430 |
| 2021-11-25 | $0.0003430 | $0.0004130 | $0.0005310 | $0.0003540 |
| 2021-11-26 | $0.0004130 | $0.0003220 | $0.0004300 | $0.0003220 |
| 2021-11-27 | $0.0003230 | $0.0003290 | $0.0003840 | $0.0003290 |
| 2021-11-28 | $0.0003290 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2021-11-29 | $0.0003440 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2021-11-30 | $0.0003470 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2021-12-01 | $0.0003420 | $0.0002860 | $0.0003430 | $0.0002860 |
| 2021-12-02 | $0.0002860 | $0.0002260 | $0.0003390 | $0.0002260 |
| 2021-12-03 | $0.0002260 | $0.0002150 | $0.0002680 | $0.0002150 |
| 2021-12-04 | $0.0002150 | $0.0001970 | $0.0001970 | $0.0001480 |
| 2021-12-05 | $0.0001970 | $0.0001980 | $0.0002970 | $0.0001980 |
| 2021-12-06 | $0.0001980 | $0.0002020 | $0.0002020 | $0.0001520 |
| 2021-12-07 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0001520 |
| 2021-12-08 | $0.0002020 | $0.0001520 | $0.0002020 | $0.0001520 |
| 2021-12-09 | $0.0001520 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2021-12-10 | $0.0001430 | $0.0001420 | $0.0001420 | $0.0000940 |
| 2021-12-11 | $0.0001420 | $0.0000990 | $0.0001480 | $0.0000990 |
| 2021-12-12 | $0.0000990 | $0.0001000 | $0.0001500 | $0.0001000 |
| 2021-12-13 | $0.0001000 | $0.0000930 | $0.0001400 | $0.0000930 |
| 2021-12-14 | $0.0000930 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-12-15 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000490 |
| 2021-12-16 | $0.0000980 | $0.0000950 | $0.0000950 | $0.0000480 |
| 2021-12-17 | $0.0000950 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2021-12-18 | $0.0000920 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2021-12-19 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2021-12-20 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2021-12-21 | $0.0000940 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2021-12-22 | $0.0000980 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-12-23 | $0.0000970 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2021-12-24 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2021-12-25 | $0.0001020 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2021-12-26 | $0.0001010 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2021-12-27 | $0.0001020 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2021-12-28 | $0.0001010 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2021-12-29 | $0.0000950 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2021-12-30 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2021-12-31 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000460 |
| 2022-01-01 | $0.0000920 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2022-01-02 | $0.0000950 | $0.0000950 | $0.0000960 | $0.0000950 |
| 2022-01-03 | $0.0000950 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2022-01-04 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2022-01-05 | $0.0000920 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2022-01-06 | $0.0000870 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-01-07 | $0.0000860 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-01-08 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-01-09 | $0.0000830 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-01-10 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-01-11 | $0.0000840 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-01-12 | $0.0000850 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2022-01-13 | $0.0000880 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-01-14 | $0.0000850 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-01-15 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-01-16 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-01-17 | $0.0000860 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-01-18 | $0.0000840 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-01-19 | $0.0000850 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-01-20 | $0.0000830 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-01-21 | $0.0000810 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2022-01-22 | $0.0000730 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-01-23 | $0.0000700 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2022-01-24 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2022-01-25 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2022-01-27 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2022-01-28 | $0.0000740 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2022-01-29 | $0.0000750 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-01-30 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-01-31 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000750 |
| 2022-02-02 | $0.0000770 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2022-02-03 | $0.0000740 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2022-02-04 | $0.0000750 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-02-05 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-02-06 | $0.0000830 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-02-07 | $0.0000850 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2022-02-08 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2022-02-09 | $0.0000880 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2022-02-10 | $0.0000890 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2022-02-11 | $0.0000870 | $0.0000420 | $0.0000850 | $0.0000420 |
| 2022-02-12 | $0.0000420 | $0.0000420 | $0.0000840 | $0.0000420 |
| 2022-02-13 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-02-14 | $0.0000840 | $0.0000430 | $0.0000850 | $0.0000430 |
| 2022-02-15 | $0.0000430 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2022-02-16 | $0.0000450 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2022-02-17 | $0.0000440 | $0.0000410 | $0.0000810 | $0.0000410 |
| 2022-02-18 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-02-19 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-02-20 | $0.0000400 | $0.0000770 | $0.0000770 | $0.0000380 |
| 2022-02-21 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000760 |
| 2022-02-22 | $0.0000370 | $0.0000380 | $0.0000770 | $0.0000380 |
| 2022-02-23 | $0.0000380 | $0.0000370 | $0.0000750 | $0.0000370 |
| 2022-02-24 | $0.0000370 | $0.0000380 | $0.0000770 | $0.0000380 |
| 2022-02-25 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-02-26 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-02-27 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-02-28 | $0.0000380 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-03-01 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2022-03-02 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2022-03-03 | $0.0000440 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-03-04 | $0.0000420 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-03-05 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-03-06 | $0.0000510 | $0.0000480 | $0.0000520 | $0.0000480 |
| 2022-03-07 | $0.0000480 | $0.0000470 | $0.0000500 | $0.0000460 |
| 2022-03-08 | $0.0000470 | $0.0000490 | $0.0000510 | $0.0000460 |
| 2022-03-09 | $0.0000490 | $0.0000480 | $0.0000510 | $0.0000460 |
| 2022-03-10 | $0.0000480 | $0.0000470 | $0.0000500 | $0.0000440 |
| 2022-03-11 | $0.0000470 | $0.0000480 | $0.0000490 | $0.0000470 |
| 2022-03-12 | $0.0000480 | $0.0000490 | $0.0000500 | $0.0000470 |
| 2022-03-13 | $0.0000490 | $0.0000480 | $0.0000500 | $0.0000480 |
| 2022-03-14 | $0.0000480 | $0.0000490 | $0.0000490 | $0.0000480 |
| 2022-03-15 | $0.0000490 | $0.0000480 | $0.0000490 | $0.0000480 |
| 2022-03-16 | $0.0000480 | $0.0000490 | $0.0000500 | $0.0000480 |
| 2022-03-17 | $0.0000490 | $0.0000520 | $0.0000520 | $0.0000470 |
| 2022-03-18 | $0.0000520 | $0.0000490 | $0.0000630 | $0.0000480 |
| 2022-03-19 | $0.0000490 | $0.0000490 | $0.0000520 | $0.0000490 |
| 2022-03-20 | $0.0000490 | $0.0000490 | $0.0000500 | $0.0000490 |
| 2022-03-21 | $0.0000490 | $0.0000500 | $0.0000510 | $0.0000480 |
| 2022-03-22 | $0.0000500 | $0.0000500 | $0.0000510 | $0.0000480 |
| 2022-03-23 | $0.0000500 | $0.0000500 | $0.0000510 | $0.0000490 |
| 2022-03-24 | $0.0000500 | $0.0000520 | $0.0000540 | $0.0000500 |
| 2022-03-25 | $0.0000520 | $0.0000520 | $0.0000570 | $0.0000510 |
| 2022-03-26 | $0.0000520 | $0.0000530 | $0.0000580 | $0.0000500 |
| 2022-03-27 | $0.0000530 | $0.0000540 | $0.0000560 | $0.0000520 |
| 2022-03-28 | $0.0000540 | $0.0000540 | $0.0000590 | $0.0000530 |
| 2022-03-29 | $0.0000540 | $0.0000570 | $0.0000580 | $0.0000530 |
| 2022-03-30 | $0.0000570 | $0.0000570 | $0.0000590 | $0.0000540 |
| 2022-03-31 | $0.0000570 | $0.0000570 | $0.0000590 | $0.0000540 |
| 2022-04-01 | $0.0000570 | $0.0000580 | $0.0000600 | $0.0000540 |
| 2022-04-02 | $0.0000580 | $0.0000630 | $0.0000720 | $0.0000580 |
| 2022-04-03 | $0.0000630 | $0.0000630 | $0.0000680 | $0.0000600 |
| 2022-04-04 | $0.0000630 | $0.0000630 | $0.0000700 | $0.0000590 |
| 2022-04-05 | $0.0000630 | $0.0000610 | $0.0000640 | $0.0000580 |
| 2022-04-06 | $0.0000610 | $0.0000580 | $0.0000620 | $0.0000570 |
| 2022-04-07 | $0.0000580 | $0.0000540 | $0.0000590 | $0.0000510 |
| 2022-04-08 | $0.0000540 | $0.0000560 | $0.0000580 | $0.0000520 |
| 2022-04-09 | $0.0000560 | $0.0000540 | $0.0000580 | $0.0000530 |
| 2022-04-10 | $0.0000540 | $0.0000530 | $0.0000560 | $0.0000500 |
| 2022-04-11 | $0.0000530 | $0.0000520 | $0.0000540 | $0.0000500 |
| 2022-04-12 | $0.0000520 | $0.0000510 | $0.0000540 | $0.0000500 |
| 2022-04-13 | $0.0000510 | $0.0000520 | $0.0000530 | $0.0000500 |
| 2022-04-14 | $0.0000520 | $0.0000520 | $0.0000530 | $0.0000490 |
| 2022-04-15 | $0.0000520 | $0.0000530 | $0.0000540 | $0.0000520 |
| 2022-04-16 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000520 |
| 2022-04-17 | $0.0000530 | $0.0000530 | $0.0000550 | $0.0000520 |
| 2022-04-18 | $0.0000400 | $0.0000490 | $0.0000490 | $0.0000400 |
| 2022-04-19 | $0.0000520 | $0.0000510 | $0.0000560 | $0.0000500 |
| 2022-04-20 | $0.0000510 | $0.0000530 | $0.0000530 | $0.0000510 |
| 2022-04-21 | $0.0000530 | $0.0000500 | $0.0000530 | $0.0000490 |
| 2022-04-22 | $0.0000500 | $0.0000500 | $0.0000510 | $0.0000450 |
| 2022-04-23 | $0.0000500 | $0.0000470 | $0.0000500 | $0.0000450 |
| 2022-04-24 | $0.0000470 | $0.0000460 | $0.0000490 | $0.0000450 |
| 2022-04-25 | $0.0000460 | $0.0000480 | $0.0000480 | $0.0000410 |
| 2022-04-26 | $0.0000480 | $0.0000440 | $0.0000480 | $0.0000440 |
| 2022-04-27 | $0.0000440 | $0.0000450 | $0.0000460 | $0.0000430 |
| 2022-04-28 | $0.0000450 | $0.0000460 | $0.0000470 | $0.0000440 |
| 2022-04-29 | $0.0000460 | $0.0000480 | $0.0000480 | $0.0000430 |
| 2022-04-30 | $0.0000480 | $0.0000440 | $0.0000500 | $0.0000430 |
| 2022-05-01 | $0.0000440 | $0.0000460 | $0.0000470 | $0.0000440 |
| 2022-05-02 | $0.0000460 | $0.0000440 | $0.0000480 | $0.0000440 |
| 2022-05-03 | $0.0000440 | $0.0000460 | $0.0000480 | $0.0000440 |
| 2022-05-04 | $0.0000460 | $0.0000460 | $0.0000480 | $0.0000450 |
| 2022-05-05 | $0.0000460 | $0.0000460 | $0.0000490 | $0.0000450 |
| 2022-05-06 | $0.0000460 | $0.0000480 | $0.0000490 | $0.0000440 |
| 2022-05-07 | $0.0000480 | $0.0000450 | $0.0000490 | $0.0000430 |
| 2022-05-08 | $0.0000450 | $0.0000430 | $0.0000460 | $0.0000430 |
| 2022-05-09 | $0.0000430 | $0.0000460 | $0.0000490 | $0.0000430 |
| 2022-05-10 | $0.0000460 | $0.0000440 | $0.0000460 | $0.0000410 |
| 2022-05-11 | $0.0000440 | $0.0000340 | $0.0000440 | $0.0000320 |
| 2022-05-12 | $0.0000340 | $0.0000250 | $0.0000370 | $0.0000240 |
| 2022-05-13 | $0.0000250 | $0.0000250 | $0.0000270 | $0.0000240 |
| 2022-05-14 | $0.0000250 | $0.0000220 | $0.0000260 | $0.0000200 |
| 2022-05-15 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000210 |
| 2022-05-16 | $0.0000230 | $0.0000220 | $0.0000230 | $0.0000200 |
| 2022-05-17 | $0.0000220 | $0.0000240 | $0.0000250 | $0.0000210 |
| 2022-05-18 | $0.0000240 | $0.0000230 | $0.0000250 | $0.0000220 |
| 2022-05-19 | $0.0000230 | $0.0000270 | $0.0000320 | $0.0000220 |
| 2022-05-20 | $0.0000270 | $0.0000290 | $0.0000300 | $0.0000260 |
| 2022-05-21 | $0.0000290 | $0.0000280 | $0.0000290 | $0.0000270 |
| 2022-05-22 | $0.0000280 | $0.0000270 | $0.0000290 | $0.0000270 |
| 2022-05-23 | $0.0000270 | $0.0000270 | $0.0000280 | $0.0000270 |
| 2022-05-24 | $0.0000270 | $0.0000260 | $0.0000280 | $0.0000250 |
| 2022-05-25 | $0.0000260 | $0.0000260 | $0.0000300 | $0.0000240 |
| 2022-05-26 | $0.0000260 | $0.0000260 | $0.0000290 | $0.0000240 |
| 2022-05-27 | $0.0000260 | $0.0000290 | $0.0000320 | $0.0000260 |
| 2022-05-28 | $0.0000290 | $0.0000290 | $0.0000310 | $0.0000260 |
| 2022-05-29 | $0.0000290 | $0.0000290 | $0.0000310 | $0.0000270 |
| 2022-05-30 | $0.0000290 | $0.0000310 | $0.0000310 | $0.0000280 |
| 2022-05-31 | $0.0000310 | $0.0000310 | $0.0000320 | $0.0000290 |
| 2022-06-01 | $0.0000310 | $0.0000310 | $0.0000320 | $0.0000290 |
| 2022-06-02 | $0.0000310 | $0.0000310 | $0.0000320 | $0.0000290 |
| 2022-06-03 | $0.0000310 | $0.0000290 | $0.0000310 | $0.0000280 |
| 2022-06-04 | $0.0000290 | $0.0000310 | $0.0000310 | $0.0000290 |
| 2022-06-05 | $0.0000310 | $0.0000300 | $0.0000310 | $0.0000300 |
| 2022-06-06 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000300 |
| 2022-06-07 | $0.0000310 | $0.0000280 | $0.0000310 | $0.0000280 |
| 2022-06-08 | $0.0000280 | $0.0000250 | $0.0000290 | $0.0000250 |
| 2022-06-09 | $0.0000250 | $0.0000260 | $0.0000270 | $0.0000250 |
| 2022-06-10 | $0.0000260 | $0.0000280 | $0.0000310 | $0.0000260 |
| 2022-06-11 | $0.0000280 | $0.0000240 | $0.0000280 | $0.0000240 |
| 2022-06-12 | $0.0000240 | $0.0000220 | $0.0000240 | $0.0000210 |
| 2022-06-13 | $0.0000220 | $0.0000210 | $0.0000230 | $0.0000170 |
| 2022-06-14 | $0.0000210 | $0.0000260 | $0.0000300 | $0.0000210 |
| 2022-06-15 | $0.0000260 | $0.0000280 | $0.0000280 | $0.0000250 |
| 2022-06-16 | $0.0000280 | $0.0000280 | $0.0000290 | $0.0000260 |
| 2022-06-17 | $0.0000280 | $0.0000260 | $0.0000290 | $0.0000250 |
| 2022-06-18 | $0.0000260 | $0.0000250 | $0.0000260 | $0.0000240 |
| 2022-06-19 | $0.0000250 | $0.0000230 | $0.0000250 | $0.0000230 |
| 2022-06-20 | $0.0000230 | $0.0000240 | $0.0000250 | $0.0000230 |
| 2022-06-21 | $0.0000240 | $0.0000250 | $0.0000260 | $0.0000240 |
| 2022-06-22 | $0.0000250 | $0.0000250 | $0.0000260 | $0.0000240 |
| 2022-06-23 | $0.0000250 | $0.0000240 | $0.0000260 | $0.0000240 |
| 2022-06-24 | $0.0000240 | $0.0000240 | $0.0000250 | $0.0000230 |
| 2022-06-25 | $0.0000240 | $0.0000250 | $0.0000260 | $0.0000240 |
| 2022-06-26 | $0.0000250 | $0.0000300 | $0.0000350 | $0.0000250 |
| 2022-06-27 | $0.0000300 | $0.0000310 | $0.0000450 | $0.0000280 |
| 2022-06-28 | $0.0000310 | $0.0000340 | $0.0000420 | $0.0000290 |
| 2022-06-29 | $0.0000340 | $0.0000360 | $0.0000410 | $0.0000330 |
| 2022-06-30 | $0.0000360 | $0.0000370 | $0.0000410 | $0.0000320 |
| 2022-07-01 | $0.0000370 | $0.0000380 | $0.0000410 | $0.0000340 |
| 2022-07-02 | $0.0000380 | $0.0000360 | $0.0000400 | $0.0000360 |
| 2022-07-03 | $0.0000360 | $0.0000360 | $0.0000370 | $0.0000360 |
| 2022-07-04 | $0.0000360 | $0.0000360 | $0.0000370 | $0.0000350 |
| 2022-07-05 | $0.0000360 | $0.0000360 | $0.0000370 | $0.0000340 |
| 2022-07-06 | $0.0000360 | $0.0000340 | $0.0000360 | $0.0000340 |
| 2022-07-07 | $0.0000340 | $0.0000370 | $0.0000400 | $0.0000320 |
| 2022-07-08 | $0.0000370 | $0.0000380 | $0.0000400 | $0.0000350 |
| 2022-07-09 | $0.0000380 | $0.0000360 | $0.0000390 | $0.0000360 |
| 2022-07-10 | $0.0000360 | $0.0000350 | $0.0000390 | $0.0000330 |
| 2022-07-11 | $0.0000350 | $0.0000350 | $0.0000380 | $0.0000330 |
| 2022-07-12 | $0.0000350 | $0.0000330 | $0.0000390 | $0.0000320 |
| 2022-07-13 | $0.0000330 | $0.0000320 | $0.0000340 | $0.0000320 |
| 2022-07-14 | $0.0000320 | $0.0000320 | $0.0000330 | $0.0000320 |
| 2022-07-15 | $0.0000320 | $0.0000320 | $0.0000330 | $0.0000320 |
| 2022-07-16 | $0.0000320 | $0.0000320 | $0.0000330 | $0.0000320 |
| 2022-07-17 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-07-18 | $0.0000320 | $0.0000350 | $0.0000350 | $0.0000320 |
| 2022-07-19 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000330 |
| 2022-07-20 | $0.0000350 | $0.0000330 | $0.0000350 | $0.0000330 |
| 2022-07-21 | $0.0000330 | $0.0000330 | $0.0000340 | $0.0000320 |
| 2022-07-22 | $0.0000330 | $0.0000380 | $0.0000390 | $0.0000310 |
| 2022-07-23 | $0.0000380 | $0.0000330 | $0.0000380 | $0.0000320 |
| 2022-07-24 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000320 |
| 2022-07-25 | $0.0000330 | $0.0000310 | $0.0000330 | $0.0000300 |
| 2022-07-26 | $0.0000310 | $0.0000310 | $0.0000320 | $0.0000310 |
| 2022-07-27 | $0.0000310 | $0.0000310 | $0.0000320 | $0.0000310 |
| 2022-07-28 | $0.0000310 | $0.0000330 | $0.0000340 | $0.0000310 |
| 2022-07-29 | $0.0000330 | $0.0000320 | $0.0000340 | $0.0000300 |
| 2022-07-30 | $0.0000320 | $0.0000320 | $0.0000340 | $0.0000310 |
| 2022-07-31 | $0.0000320 | $0.0000320 | $0.0000330 | $0.0000310 |
| 2022-08-01 | $0.0000320 | $0.0000380 | $0.0000390 | $0.0000320 |
| 2022-08-02 | $0.0000380 | $0.0000350 | $0.0000380 | $0.0000350 |
| 2022-08-03 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000340 |
| 2022-08-04 | $0.0000350 | $0.0000330 | $0.0000350 | $0.0000330 |
| 2022-08-05 | $0.0000330 | $0.0000340 | $0.0000370 | $0.0000330 |
| 2022-08-06 | $0.0000340 | $0.0000340 | $0.0000350 | $0.0000330 |
| 2022-08-07 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000330 |
| 2022-08-08 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000330 |
| 2022-08-09 | $0.0000360 | $0.0000330 | $0.0000370 | $0.0000330 |
| 2022-08-10 | $0.0000330 | $0.0000350 | $0.0000350 | $0.0000330 |
| 2022-08-11 | $0.0000350 | $0.0000340 | $0.0000360 | $0.0000330 |
| 2022-08-12 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000330 |
| 2022-08-13 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000340 |
| 2022-08-14 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000340 |
| 2022-08-15 | $0.0000350 | $0.0000330 | $0.0000350 | $0.0000320 |
| 2022-08-16 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2022-08-17 | $0.0000330 | $0.0000330 | $0.0000350 | $0.0000320 |
| 2022-08-18 | $0.0000330 | $0.0000310 | $0.0000340 | $0.0000310 |
| 2022-08-19 | $0.0000310 | $0.0000270 | $0.0000310 | $0.0000260 |
| 2022-08-20 | $0.0000270 | $0.0000290 | $0.0000290 | $0.0000260 |
| 2022-08-21 | $0.0000290 | $0.0000280 | $0.0000290 | $0.0000270 |
| 2022-08-22 | $0.0000280 | $0.0000260 | $0.0000290 | $0.0000260 |
| 2022-08-23 | $0.0000260 | $0.0000260 | $0.0000270 | $0.0000260 |
| 2022-08-24 | $0.0000260 | $0.0000270 | $0.0000280 | $0.0000260 |
| 2022-08-25 | $0.0000270 | $0.0000280 | $0.0000290 | $0.0000260 |
| 2022-08-26 | $0.0000220 | $0.0000260 | $0.0000260 | $0.0000210 |
| 2022-08-27 | $0.0000330 | $0.0000320 | $0.0000360 | $0.0000300 |
| 2022-08-28 | $0.0000320 | $0.0000320 | $0.0000340 | $0.0000300 |
| 2022-08-29 | $0.0000320 | $0.0000310 | $0.0000340 | $0.0000310 |
| 2022-08-30 | $0.0000310 | $0.0000330 | $0.0000340 | $0.0000310 |
| 2022-08-31 | $0.0000330 | $0.0000280 | $0.0000340 | $0.0000280 |
| 2022-09-01 | $0.0000280 | $0.0000250 | $0.0000290 | $0.0000240 |
| 2022-09-02 | $0.0000250 | $0.0000270 | $0.0000270 | $0.0000250 |
| 2022-09-03 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000260 |
| 2022-09-04 | $0.0000270 | $0.0000300 | $0.0000400 | $0.0000270 |
| 2022-09-05 | $0.0000300 | $0.0000280 | $0.0000300 | $0.0000270 |
| 2022-09-06 | $0.0000280 | $0.0000270 | $0.0000300 | $0.0000270 |
| 2022-09-07 | $0.0000270 | $0.0000260 | $0.0000270 | $0.0000260 |
| 2022-09-08 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000260 |
| 2022-09-09 | $0.0000270 | $0.0000270 | $0.0000300 | $0.0000260 |
| 2022-09-10 | $0.0000270 | $0.0000290 | $0.0000300 | $0.0000260 |
| 2022-09-11 | $0.0000290 | $0.0000300 | $0.0000320 | $0.0000280 |
| 2022-09-12 | $0.0000300 | $0.0000290 | $0.0000320 | $0.0000280 |
| 2022-09-13 | $0.0000290 | $0.0000270 | $0.0000290 | $0.0000270 |
| 2022-09-14 | $0.0000270 | $0.0000270 | $0.0000280 | $0.0000270 |
| 2022-09-15 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2022-09-16 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2022-09-17 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2022-09-18 | $0.0000270 | $0.0000250 | $0.0000270 | $0.0000250 |
| 2022-09-19 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000250 |
| 2022-09-20 | $0.0000260 | $0.0000250 | $0.0000260 | $0.0000250 |
| 2022-09-21 | $0.0000190 | $0.0000230 | $0.0000230 | $0.0000190 |
| 2022-09-22 | $0.0000250 | $0.0000250 | $0.0000260 | $0.0000250 |
| 2022-09-23 | $0.0000250 | $0.0000270 | $0.0000270 | $0.0000250 |
| 2022-09-24 | $0.0000190 | $0.0000240 | $0.0000240 | $0.0000190 |
Markets
Pivot Token Crypto Market
| Pair | Exchange |
|---|---|
| PVT/USDT | bigone |
| PVT/USDT | biki |
| PVT/USDT | coinall |
| PVT/BTC | huobikorea |
| PVT/HT | huobikorea |
| PVT/USDT | huobikorea |
| PVT/BTC | huobipro |
| PVT/HT | huobipro |
| PVT/USDT | huobipro |
Description
Pivot Token Crypto ICO Description
Pivot is a community app for those interested in blockchain and world of cryptocurrency. It serves as a tool for the blockchain investor community to collaborate and communicate freely. Pivot started off in China. The Chinese version launched in March 2018 and the international version was launched in July 2018. The main mission of PVT Community is to empower blockchain investors through the community, discover quality projects. The community members can improve their awareness of the blockchain, collaborate within the community, and ultimately guide their investments and entrepreneurship.
Technology
Pivot Token Crypto Technology
Sorry, detailed technology about Pivot Token is not currently available
Features
Pivot Token Crypto Features
Sorry, detailed features about Pivot Token is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.