Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-10-16 | $0.0234400 | $0.0231300 | $0.0231300 | $0.0231300 |
2021-10-17 | $0.0231300 | $0.0233800 | $0.0233800 | $0.0233800 |
2021-10-18 | $0.0233800 | $0.0235700 | $0.0235700 | $0.0235700 |
2021-10-19 | $0.0235700 | $0.0244300 | $0.0244300 | $0.0244300 |
2021-10-20 | $0.0244300 | $0.0250900 | $0.0250900 | $0.0250900 |
2021-10-21 | $0.0250900 | $0.0236700 | $0.0236700 | $0.0236700 |
2021-10-22 | $0.0236700 | $0.0230600 | $0.0230600 | $0.0230600 |
2021-10-23 | $0.0230600 | $0.0233000 | $0.0233000 | $0.0233000 |
2021-10-24 | $0.0233000 | $0.0231300 | $0.0231300 | $0.0231300 |
2021-10-25 | $0.0231300 | $0.0239700 | $0.0239700 | $0.0239700 |
2021-10-26 | $0.0239700 | $0.0229200 | $0.0229200 | $0.0229200 |
2021-10-27 | $0.0229200 | $0.0222200 | $0.0222200 | $0.0222200 |
2021-10-28 | $0.0222200 | $0.0230300 | $0.0230300 | $0.0230300 |
2021-10-29 | $0.0230300 | $0.0236700 | $0.0236700 | $0.0236700 |
2021-10-30 | $0.0236700 | $0.0235200 | $0.0235200 | $0.0235200 |
2021-10-31 | $0.0235200 | $0.0233100 | $0.0233100 | $0.0233100 |
2021-11-01 | $0.0233100 | $0.0231700 | $0.0231700 | $0.0231700 |
2021-11-02 | $0.0231700 | $0.0240400 | $0.0240400 | $0.0240400 |
2021-11-03 | $0.0240400 | $0.0239100 | $0.0239100 | $0.0239100 |
2021-11-04 | $0.0239100 | $0.0233500 | $0.0233500 | $0.0233500 |
2021-11-05 | $0.0233500 | $0.0231900 | $0.0231900 | $0.0231900 |
2021-11-06 | $0.0231900 | $0.0233800 | $0.0233800 | $0.0233800 |
2021-11-07 | $0.0521 | $0.0521 | $0.0522 | $0.0520 |
2021-11-08 | $0.0240600 | $0.0256700 | $0.0256700 | $0.0256700 |
2021-11-09 | $0.0256700 | $0.0254400 | $0.0254400 | $0.0254400 |
2021-11-10 | $0.0546 | $0.0546 | $0.0548 | $0.0545 |
2021-11-11 | $0.0246700 | $0.0246300 | $0.0246300 | $0.0246300 |
2021-11-12 | $0.0246300 | $0.0243800 | $0.0243800 | $0.0243800 |
2021-11-13 | $0.0243800 | $0.0244800 | $0.0244800 | $0.0244800 |
2021-11-14 | $0.0244800 | $0.0248900 | $0.0248900 | $0.0248900 |
2021-11-15 | $0.0248900 | $0.0241700 | $0.0241700 | $0.0241700 |
2021-11-16 | $0.0241700 | $0.0228400 | $0.0228400 | $0.0228400 |
2021-11-17 | $0.0228400 | $0.0229400 | $0.0229400 | $0.0229400 |
2021-11-18 | $0.0229400 | $0.0216300 | $0.0216300 | $0.0216300 |
2021-11-19 | $0.0216300 | $0.0220900 | $0.0220900 | $0.0220900 |
2021-11-20 | $0.0220900 | $0.0227100 | $0.0227100 | $0.0227100 |
2021-11-21 | $0.0227100 | $0.0223100 | $0.0223100 | $0.0223100 |
2021-11-22 | $0.0223100 | $0.0214000 | $0.0214000 | $0.0214000 |
2021-11-23 | $0.0214000 | $0.0218800 | $0.0218800 | $0.0218800 |
2021-11-24 | $0.0218800 | $0.0217300 | $0.0217300 | $0.0217300 |
2021-11-25 | $0.0217300 | $0.0224100 | $0.0224100 | $0.0224100 |
2021-11-26 | $0.0224100 | $0.0204400 | $0.0204400 | $0.0204400 |
2021-11-27 | $0.0204400 | $0.0208300 | $0.0208300 | $0.0208300 |
2021-11-28 | $0.0208300 | $0.0217900 | $0.0217900 | $0.0217900 |
2021-11-29 | $0.0217900 | $0.0219800 | $0.0219800 | $0.0219800 |
2021-11-30 | $0.0219800 | $0.0216500 | $0.0216500 | $0.0216500 |
2021-12-01 | $0.0216500 | $0.0217500 | $0.0217500 | $0.0217500 |
2021-12-02 | $0.0217500 | $0.0214800 | $0.0214800 | $0.0214800 |
2021-12-03 | $0.0214800 | $0.0203900 | $0.0203900 | $0.0203900 |
2021-12-04 | $0.0203900 | $0.0187100 | $0.0187100 | $0.0187100 |
2021-12-05 | $0.0187100 | $0.0188000 | $0.0188000 | $0.0188000 |
2021-12-06 | $0.0188000 | $0.0192100 | $0.0192100 | $0.0192100 |
2021-12-07 | $0.0192100 | $0.0192400 | $0.0192400 | $0.0192400 |
2021-12-08 | $0.0192400 | $0.0191900 | $0.0191900 | $0.0191900 |
2021-12-09 | $0.0191900 | $0.0180900 | $0.0180900 | $0.0180900 |
2021-12-10 | $0.0180900 | $0.0179300 | $0.0179300 | $0.0179300 |
2021-12-11 | $0.0179300 | $0.0187700 | $0.0187700 | $0.0187700 |
2021-12-12 | $0.0187700 | $0.0190400 | $0.0190400 | $0.0190400 |
2021-12-13 | $0.0190400 | $0.0177600 | $0.0177600 | $0.0177600 |
2021-12-14 | $0.0177600 | $0.0183900 | $0.0183900 | $0.0183900 |
2021-12-15 | $0.0183900 | $0.0185800 | $0.0185800 | $0.0185800 |
2021-12-16 | $0.0185800 | $0.0181000 | $0.0181000 | $0.0181000 |
2021-12-17 | $0.0181000 | $0.0175400 | $0.0175400 | $0.0175400 |
2021-12-18 | $0.0175400 | $0.0178100 | $0.0178100 | $0.0178100 |
2021-12-19 | $0.0178100 | $0.0177400 | $0.0177400 | $0.0177400 |
2021-12-20 | $0.0177400 | $0.0178300 | $0.0178300 | $0.0178300 |
2021-12-21 | $0.0178300 | $0.0185900 | $0.0185900 | $0.0185900 |
2021-12-22 | $0.0185900 | $0.0184700 | $0.0184700 | $0.0184700 |
2021-12-23 | $0.0184700 | $0.0193200 | $0.0193200 | $0.0193200 |
2021-12-24 | $0.0193200 | $0.0193200 | $0.0193200 | $0.0193200 |
2021-12-25 | $0.0193200 | $0.0191600 | $0.0191600 | $0.0191600 |
2021-12-26 | $0.0191600 | $0.0193000 | $0.0193000 | $0.0193000 |
2021-12-27 | $0.0193000 | $0.0192700 | $0.0192700 | $0.0192700 |
2021-12-28 | $0.0192700 | $0.0180600 | $0.0180600 | $0.0180600 |
2021-12-29 | $0.0180600 | $0.0176600 | $0.0176600 | $0.0176600 |
2021-12-30 | $0.0176600 | $0.0179100 | $0.0179100 | $0.0179100 |
2021-12-31 | $0.0179100 | $0.0175500 | $0.0175500 | $0.0175500 |
2022-01-01 | $0.0175500 | $0.0181400 | $0.0181400 | $0.0181400 |
2022-01-02 | $0.0434300 | $0.0433600 | $0.0434700 | $0.0433500 |
2022-01-03 | $0.0179800 | $0.0176500 | $0.0176500 | $0.0176500 |
2022-01-04 | $0.0176500 | $0.0174100 | $0.0174100 | $0.0174100 |
2022-01-05 | $0.0174100 | $0.0165400 | $0.0165400 | $0.0165400 |
2022-01-06 | $0.0165000 | $0.0163800 | $0.0163800 | $0.0163800 |
2022-01-07 | $0.0163800 | $0.0157900 | $0.0157900 | $0.0157900 |
2022-01-08 | $0.0157900 | $0.0158400 | $0.0158400 | $0.0158400 |
2022-01-09 | $0.0158400 | $0.0159100 | $0.0159100 | $0.0159100 |
2022-01-10 | $0.0159100 | $0.0159000 | $0.0159000 | $0.0159000 |
2022-01-11 | $0.0159000 | $0.0162400 | $0.0162400 | $0.0162400 |
2022-01-12 | $0.0162400 | $0.0166900 | $0.0166900 | $0.0166900 |
2022-01-13 | $0.0166900 | $0.0161800 | $0.0161800 | $0.0161800 |
2022-01-14 | $0.0161800 | $0.0163700 | $0.0163700 | $0.0163700 |
2022-01-15 | $0.0163700 | $0.0163700 | $0.0163700 | $0.0163700 |
2022-01-16 | $0.0383800 | $0.0383500 | $0.0384000 | $0.0382700 |
2022-01-17 | $0.0163800 | $0.0160500 | $0.0160500 | $0.0160500 |
2022-01-18 | $0.0160500 | $0.0161000 | $0.0161000 | $0.0161000 |
2022-01-19 | $0.0161000 | $0.0158400 | $0.0158400 | $0.0158400 |
2022-01-20 | $0.0158400 | $0.0154600 | $0.0154600 | $0.0154600 |
2022-01-21 | $0.0154600 | $0.0138600 | $0.0138600 | $0.0138600 |
2022-01-22 | $0.0138600 | $0.0133300 | $0.0133300 | $0.0133300 |
2022-01-23 | $0.0133300 | $0.0137900 | $0.0137900 | $0.0137900 |
2022-01-24 | $0.0137900 | $0.0139500 | $0.0139500 | $0.0139500 |
2022-01-25 | $0.0281600 | $0.0280400 | $0.0281700 | $0.0279600 |
2022-01-27 | $0.0140000 | $0.0141300 | $0.0141300 | $0.0141300 |
2022-01-28 | $0.0141300 | $0.0143400 | $0.0143400 | $0.0143400 |
2022-01-29 | $0.0143400 | $0.0145100 | $0.0145100 | $0.0145100 |
2022-01-30 | $0.0145100 | $0.0144100 | $0.0144100 | $0.0144100 |
2022-01-31 | $0.0300200 | $0.0298500 | $0.0300700 | $0.0298000 |
2022-02-02 | $0.0147100 | $0.0140300 | $0.0140300 | $0.0140300 |
2022-02-03 | $0.0140300 | $0.0141800 | $0.0141800 | $0.0141800 |
2022-02-04 | $0.0141800 | $0.0158000 | $0.0158000 | $0.0158000 |
2022-02-05 | $0.0345600 | $0.0344000 | $0.0345700 | $0.0342900 |
2022-02-06 | $0.0157400 | $0.0161200 | $0.0161200 | $0.0161200 |
2022-02-07 | $0.0161200 | $0.0166700 | $0.0166700 | $0.0166700 |
2022-02-08 | $0.0166700 | $0.0167500 | $0.0167500 | $0.0167500 |
2022-02-09 | $0.0167500 | $0.0168800 | $0.0168800 | $0.0168800 |
2022-02-10 | $0.0168800 | $0.0165400 | $0.0165400 | $0.0165400 |
2022-02-11 | $0.0165400 | $0.0161100 | $0.0161100 | $0.0161100 |
2022-02-12 | $0.0161100 | $0.0160500 | $0.0160500 | $0.0160500 |
2022-02-13 | $0.0336500 | $0.0335400 | $0.0336600 | $0.0334300 |
2022-02-14 | $0.0159900 | $0.0161700 | $0.0161700 | $0.0161700 |
2022-02-15 | $0.0161700 | $0.0169400 | $0.0169400 | $0.0169400 |
2022-02-16 | $0.0169400 | $0.0166800 | $0.0166800 | $0.0166800 |
2022-02-17 | $0.0166800 | $0.0154100 | $0.0154100 | $0.0154100 |
2022-02-18 | $0.0154100 | $0.0152000 | $0.0152000 | $0.0152000 |
2022-02-19 | $0.0152000 | $0.0152400 | $0.0152400 | $0.0152400 |
2022-02-20 | $0.0152400 | $0.0145900 | $0.0145900 | $0.0145900 |
2022-02-21 | $0.0302400 | $0.0302600 | $0.0302800 | $0.0300500 |
2022-02-22 | $0.0140700 | $0.0145400 | $0.0145400 | $0.0145400 |
2022-02-23 | $0.0145400 | $0.0141600 | $0.0141600 | $0.0141600 |
2022-02-24 | $0.0141600 | $0.0145700 | $0.0145700 | $0.0145700 |
2022-02-25 | $0.0145700 | $0.0149100 | $0.0149100 | $0.0149100 |
2022-02-26 | $0.0149100 | $0.0148700 | $0.0148700 | $0.0148700 |
2022-02-27 | $0.0148700 | $0.0143300 | $0.0143300 | $0.0143300 |
2022-02-28 | $0.0143300 | $0.0164100 | $0.0164100 | $0.0164100 |
2022-03-01 | $0.0164100 | $0.0168800 | $0.0168800 | $0.0168800 |
2022-03-02 | $0.0168800 | $0.0167000 | $0.0167000 | $0.0167000 |
2022-03-03 | $0.0167000 | $0.0161400 | $0.0161400 | $0.0161400 |
2022-03-04 | $0.0161400 | $0.0148800 | $0.0148800 | $0.0148800 |
2022-03-05 | $0.0302400 | $0.0301900 | $0.0302400 | $0.0301200 |
2022-03-06 | $0.0149700 | $0.0146000 | $0.0146000 | $0.0146000 |
2022-03-07 | $0.0146000 | $0.0144500 | $0.0144500 | $0.0144500 |
2022-03-08 | $0.0144500 | $0.0147200 | $0.0147200 | $0.0147200 |
2022-03-09 | $0.0147200 | $0.0159500 | $0.0159500 | $0.0159500 |
2022-03-10 | $0.0159500 | $0.0149900 | $0.0149900 | $0.0149900 |
2022-03-11 | $0.0149900 | $0.0147200 | $0.0147200 | $0.0147200 |
2022-03-12 | $0.0147200 | $0.0147500 | $0.0147500 | $0.0147500 |
2022-03-13 | $0.0147500 | $0.0143600 | $0.0143600 | $0.0143600 |
2022-03-14 | $0.0143600 | $0.0150800 | $0.0150800 | $0.0150800 |
2022-03-15 | $0.0150800 | $0.0149400 | $0.0149400 | $0.0149400 |
2022-03-16 | $0.0149400 | $0.0156300 | $0.0156300 | $0.0156300 |
2022-03-17 | $0.0156300 | $0.0155600 | $0.0155600 | $0.0155600 |
2022-03-18 | $0.0155600 | $0.0158800 | $0.0158800 | $0.0158800 |
2022-03-19 | $0.0339100 | $0.0339500 | $0.0339800 | $0.0338800 |
2022-03-20 | $0.0160500 | $0.0156700 | $0.0156700 | $0.0156700 |
2022-03-21 | $0.0156700 | $0.0156000 | $0.0156000 | $0.0156000 |
2022-03-22 | $0.0156000 | $0.0161000 | $0.0161000 | $0.0161000 |
2022-03-23 | $0.0161000 | $0.0163000 | $0.0163000 | $0.0163000 |
2022-03-24 | $0.0163000 | $0.0167200 | $0.0167200 | $0.0167200 |
2022-03-25 | $0.0167200 | $0.0168500 | $0.0168500 | $0.0168500 |
2022-03-26 | $0.0168500 | $0.0169300 | $0.0169300 | $0.0169300 |
2022-03-27 | $0.0169300 | $0.0178000 | $0.0178000 | $0.0178000 |
2022-03-28 | $0.0178000 | $0.0179100 | $0.0179100 | $0.0179100 |
2022-03-29 | $0.0179100 | $0.0180300 | $0.0180300 | $0.0180300 |
2022-03-30 | $0.0180300 | $0.0178800 | $0.0178800 | $0.0178800 |
2022-03-31 | $0.0178800 | $0.0173000 | $0.0173000 | $0.0173000 |
2022-04-01 | $0.0173000 | $0.0175900 | $0.0175900 | $0.0175900 |
2022-04-02 | $0.0175900 | $0.0174100 | $0.0174100 | $0.0174100 |
2022-04-03 | $0.0174100 | $0.0176400 | $0.0176400 | $0.0176400 |
2022-04-04 | $0.0176400 | $0.0177100 | $0.0177100 | $0.0177100 |
2022-04-05 | $0.0177100 | $0.0172900 | $0.0172900 | $0.0172900 |
2022-04-06 | $0.0172900 | $0.0164100 | $0.0164100 | $0.0164100 |
2022-04-07 | $0.0164100 | $0.0165200 | $0.0165200 | $0.0165200 |
2022-04-08 | $0.0165200 | $0.0160600 | $0.0160600 | $0.0160600 |
2022-04-09 | $0.0160600 | $0.0162500 | $0.0162500 | $0.0162500 |
2022-04-10 | $0.0162500 | $0.0160200 | $0.0160200 | $0.0160200 |
2022-04-11 | $0.0160200 | $0.0150200 | $0.0150200 | $0.0150200 |
2022-04-12 | $0.0150200 | $0.0152300 | $0.0152300 | $0.0152300 |
2022-04-13 | $0.0152300 | $0.0156400 | $0.0156400 | $0.0156400 |
2022-04-14 | $0.0156400 | $0.0151800 | $0.0151800 | $0.0151800 |
2022-04-15 | $0.0151800 | $0.0154100 | $0.0154100 | $0.0154100 |
2022-04-16 | $0.0154100 | $0.0153500 | $0.0153500 | $0.0153500 |
2022-04-17 | $0.0153500 | $0.0150800 | $0.0150800 | $0.0150800 |
2022-04-18 | $0.0344600 | $0.0343900 | $0.0344800 | $0.0343400 |
2022-04-19 | $0.0155100 | $0.0157700 | $0.0157700 | $0.0157700 |
2022-04-20 | $0.0157700 | $0.0157200 | $0.0157200 | $0.0157200 |
2022-04-21 | $0.0157200 | $0.0153900 | $0.0153900 | $0.0153900 |
2022-04-22 | $0.0153900 | $0.0150900 | $0.0150900 | $0.0150900 |
2022-04-23 | $0.0150900 | $0.0149900 | $0.0149900 | $0.0149900 |
2022-04-24 | $0.0149900 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-04-25 | $0.0150000 | $0.0153700 | $0.0153700 | $0.0153700 |
2022-04-26 | $0.0153700 | $0.0144800 | $0.0144800 | $0.0144800 |
2022-04-27 | $0.0144800 | $0.0149200 | $0.0149200 | $0.0149200 |
2022-04-28 | $0.0149200 | $0.0151000 | $0.0151000 | $0.0151000 |
2022-04-29 | $0.0151000 | $0.0146700 | $0.0146700 | $0.0146700 |
2022-04-30 | $0.0146700 | $0.0143100 | $0.0143100 | $0.0143100 |
2022-05-01 | $0.0143100 | $0.0146200 | $0.0146200 | $0.0146200 |
2022-05-02 | $0.0146200 | $0.0146300 | $0.0146300 | $0.0146300 |
2022-05-03 | $0.0146300 | $0.0143400 | $0.0143400 | $0.0143400 |
2022-05-04 | $0.0143400 | $0.0150800 | $0.0150800 | $0.0150800 |
2022-05-05 | $0.0150800 | $0.0138900 | $0.0138900 | $0.0138900 |
2022-05-06 | $0.0138900 | $0.0136800 | $0.0136800 | $0.0136800 |
2022-05-07 | $0.0136800 | $0.0134800 | $0.0134800 | $0.0134800 |
2022-05-08 | $0.0134800 | $0.0129300 | $0.0129300 | $0.0129300 |
2022-05-09 | $0.0129300 | $0.0114300 | $0.0114300 | $0.0114300 |
2022-05-10 | $0.0114300 | $0.0117800 | $0.0117800 | $0.0117800 |
2022-05-11 | $0.0117800 | $0.0110300 | $0.0110300 | $0.0110300 |
2022-05-12 | $0.0110300 | $0.0109900 | $0.0109900 | $0.0109900 |
2022-05-13 | $0.0109900 | $0.0111100 | $0.0111100 | $0.0111100 |
2022-05-14 | $0.0111100 | $0.0114200 | $0.0114200 | $0.0114200 |
2022-05-15 | $0.0114200 | $0.0118900 | $0.0118900 | $0.0118900 |
2022-05-16 | $0.0118900 | $0.0113400 | $0.0113400 | $0.0113400 |
2022-05-17 | $0.0113400 | $0.0115600 | $0.0115600 | $0.0115600 |
2022-05-18 | $0.0115600 | $0.0108900 | $0.0108900 | $0.0108900 |
2022-05-19 | $0.0108900 | $0.0115100 | $0.0115100 | $0.0115100 |
2022-05-20 | $0.0115100 | $0.0110800 | $0.0110800 | $0.0110800 |
2022-05-21 | $0.0110800 | $0.0111800 | $0.0111800 | $0.0111800 |
2022-05-22 | $0.0111800 | $0.0115000 | $0.0115000 | $0.0115000 |
2022-05-23 | $0.0115000 | $0.0110500 | $0.0110500 | $0.0110500 |
2022-05-24 | $0.0110500 | $0.0112600 | $0.0112600 | $0.0112600 |
2022-05-25 | $0.0112600 | $0.0112100 | $0.0112100 | $0.0112100 |
2022-05-26 | $0.0112100 | $0.0110900 | $0.0110900 | $0.0110900 |
2022-05-27 | $0.0110900 | $0.0108700 | $0.0108700 | $0.0108700 |
2022-05-28 | $0.0108700 | $0.0110300 | $0.0110300 | $0.0110300 |
2022-05-29 | $0.0110300 | $0.0111900 | $0.0111900 | $0.0111900 |
2022-05-30 | $0.0111900 | $0.0120500 | $0.0120500 | $0.0120500 |
2022-05-31 | $0.0120500 | $0.0120800 | $0.0120800 | $0.0120800 |
2022-06-01 | $0.0120800 | $0.0113200 | $0.0113200 | $0.0113200 |
2022-06-02 | $0.0113200 | $0.0115700 | $0.0115700 | $0.0115700 |
2022-06-03 | $0.0115700 | $0.0112800 | $0.0112800 | $0.0112800 |
2022-06-04 | $0.0112800 | $0.0113300 | $0.0113300 | $0.0113300 |
2022-06-05 | $0.0113400 | $0.0113600 | $0.0113600 | $0.0113600 |
2022-06-06 | $0.0113600 | $0.0119100 | $0.0119100 | $0.0119100 |
2022-06-07 | $0.0119100 | $0.0118200 | $0.0118200 | $0.0118200 |
2022-06-08 | $0.0118200 | $0.0114700 | $0.0114700 | $0.0114700 |
2022-06-09 | $0.0114700 | $0.0114300 | $0.0114300 | $0.0114300 |
2022-06-10 | $0.0114300 | $0.0110500 | $0.0110500 | $0.0110500 |
2022-06-11 | $0.0110500 | $0.0107900 | $0.0107900 | $0.0107900 |
2022-06-12 | $0.0107900 | $0.0101000 | $0.0101000 | $0.0101000 |
2022-06-13 | $0.0101000 | $0.008539 | $0.008539 | $0.008539 |
2022-06-14 | $0.008539 | $0.008405 | $0.008405 | $0.008405 |
2022-06-15 | $0.008405 | $0.008575 | $0.008575 | $0.008575 |
2022-06-16 | $0.008575 | $0.007742 | $0.007742 | $0.007742 |
2022-06-17 | $0.007742 | $0.007764 | $0.007764 | $0.007764 |
2022-06-18 | $0.007764 | $0.007203 | $0.007203 | $0.007203 |
2022-06-19 | $0.007203 | $0.007810 | $0.007810 | $0.007810 |
2022-06-20 | $0.007810 | $0.007809 | $0.007809 | $0.007809 |
2022-06-21 | $0.007809 | $0.007866 | $0.007866 | $0.007866 |
2022-06-22 | $0.007866 | $0.007583 | $0.007583 | $0.007583 |
2022-06-23 | $0.007583 | $0.008017 | $0.008017 | $0.008017 |
2022-06-24 | $0.008017 | $0.008063 | $0.008063 | $0.008063 |
2022-06-25 | $0.008063 | $0.008160 | $0.008160 | $0.008160 |
2022-06-26 | $0.008160 | $0.007992 | $0.007992 | $0.007992 |
2022-06-27 | $0.007992 | $0.007873 | $0.007873 | $0.007873 |
2022-06-28 | $0.007873 | $0.007696 | $0.007696 | $0.007696 |
2022-06-29 | $0.007696 | $0.007636 | $0.007636 | $0.007636 |
2022-06-30 | $0.007636 | $0.007565 | $0.007565 | $0.007565 |
2022-07-01 | $0.007565 | $0.007315 | $0.007315 | $0.007315 |
2022-07-02 | $0.007315 | $0.007306 | $0.007306 | $0.007306 |
2022-07-03 | $0.007306 | $0.007332 | $0.007332 | $0.007332 |
2022-07-04 | $0.007332 | $0.007681 | $0.007681 | $0.007681 |
2022-07-05 | $0.007681 | $0.007660 | $0.007660 | $0.007660 |
2022-07-06 | $0.007660 | $0.007807 | $0.007807 | $0.007807 |
2022-07-07 | $0.007807 | $0.008212 | $0.008212 | $0.008212 |
2022-07-08 | $0.008212 | $0.008205 | $0.008205 | $0.008205 |
2022-07-09 | $0.008205 | $0.008201 | $0.008201 | $0.008201 |
2022-07-10 | $0.008201 | $0.007922 | $0.007922 | $0.007922 |
2022-07-11 | $0.007922 | $0.007579 | $0.007579 | $0.007579 |
2022-07-12 | $0.007579 | $0.007338 | $0.007338 | $0.007338 |
2022-07-13 | $0.007338 | $0.007688 | $0.007688 | $0.007688 |
2022-07-14 | $0.007688 | $0.007819 | $0.007819 | $0.007819 |
2022-07-15 | $0.007819 | $0.007914 | $0.007914 | $0.007914 |
2022-07-16 | $0.007914 | $0.008056 | $0.008056 | $0.008056 |
2022-07-17 | $0.008056 | $0.007901 | $0.007901 | $0.007901 |
2022-07-18 | $0.007901 | $0.008530 | $0.008530 | $0.008530 |
2022-07-19 | $0.008530 | $0.008892 | $0.008892 | $0.008892 |
2022-07-20 | $0.008892 | $0.008825 | $0.008825 | $0.008825 |
2022-07-21 | $0.008825 | $0.008798 | $0.008798 | $0.008798 |
2022-07-22 | $0.008798 | $0.008621 | $0.008621 | $0.008621 |
2022-07-23 | $0.008621 | $0.008532 | $0.008532 | $0.008532 |
2022-07-24 | $0.008532 | $0.008582 | $0.008582 | $0.008582 |
2022-07-25 | $0.008582 | $0.008096 | $0.008096 | $0.008096 |
2022-07-26 | $0.008096 | $0.008078 | $0.008078 | $0.008078 |
2022-07-27 | $0.008078 | $0.008725 | $0.008725 | $0.008725 |
2022-07-28 | $0.008725 | $0.009065 | $0.009065 | $0.009065 |
2022-07-29 | $0.009065 | $0.009032 | $0.009032 | $0.009032 |
2022-07-30 | $0.009032 | $0.008985 | $0.008985 | $0.008985 |
2022-07-31 | $0.008985 | $0.008857 | $0.008857 | $0.008857 |
2022-08-01 | $0.008857 | $0.008843 | $0.008843 | $0.008843 |
2022-08-02 | $0.008843 | $0.008737 | $0.008737 | $0.008737 |
2022-08-03 | $0.008737 | $0.008674 | $0.008674 | $0.008674 |
2022-08-04 | $0.008674 | $0.008597 | $0.008597 | $0.008597 |
2022-08-05 | $0.008597 | $0.008861 | $0.008861 | $0.008861 |
2022-08-06 | $0.008861 | $0.008723 | $0.008723 | $0.008723 |
2022-08-07 | $0.008723 | $0.008808 | $0.008808 | $0.008808 |
2022-08-08 | $0.008808 | $0.009051 | $0.009051 | $0.009051 |
2022-08-09 | $0.009051 | $0.008800 | $0.008800 | $0.008800 |
2022-08-10 | $0.008800 | $0.009105 | $0.009105 | $0.009105 |
2022-08-11 | $0.009105 | $0.009098 | $0.009098 | $0.009098 |
2022-08-12 | $0.009098 | $0.009277 | $0.009277 | $0.009277 |
2022-08-13 | $0.009277 | $0.009291 | $0.009291 | $0.009291 |
2022-08-14 | $0.009291 | $0.009239 | $0.009239 | $0.009239 |
2022-08-15 | $0.009239 | $0.009159 | $0.009159 | $0.009159 |
2022-08-16 | $0.009159 | $0.009066 | $0.009066 | $0.009066 |
2022-08-17 | $0.009066 | $0.008868 | $0.008868 | $0.008868 |
2022-08-18 | $0.008868 | $0.008817 | $0.008817 | $0.008817 |
2022-08-19 | $0.008817 | $0.007917 | $0.007917 | $0.007917 |
2022-08-20 | $0.007917 | $0.008043 | $0.008043 | $0.008043 |
2022-08-21 | $0.008034 | $0.008176 | $0.008176 | $0.008176 |
2022-08-22 | $0.008176 | $0.008132 | $0.008132 | $0.008132 |
2022-08-23 | $0.008132 | $0.008178 | $0.008178 | $0.008178 |
2022-08-24 | $0.008178 | $0.008120 | $0.008120 | $0.008120 |
2022-08-25 | $0.008120 | $0.008195 | $0.008195 | $0.008195 |
2022-08-26 | $0.0195500 | $0.0193600 | $0.0195500 | $0.0193200 |
2022-08-27 | $0.007694 | $0.007615 | $0.007615 | $0.007615 |
2022-08-28 | $0.007615 | $0.007431 | $0.007431 | $0.007431 |
2022-08-29 | $0.007431 | $0.007711 | $0.007711 | $0.007711 |
2022-08-30 | $0.007711 | $0.007529 | $0.007529 | $0.007529 |
2022-08-31 | $0.007529 | $0.007619 | $0.007619 | $0.007619 |
2022-09-01 | $0.007619 | $0.007649 | $0.007649 | $0.007649 |
2022-09-02 | $0.007649 | $0.007584 | $0.007584 | $0.007584 |
2022-09-03 | $0.007584 | $0.007537 | $0.007537 | $0.007537 |
2022-09-04 | $0.007537 | $0.007601 | $0.007601 | $0.007601 |
2022-09-05 | $0.007601 | $0.007521 | $0.007521 | $0.007521 |
2022-09-06 | $0.007521 | $0.007141 | $0.007141 | $0.007141 |
2022-09-07 | $0.007141 | $0.007329 | $0.007329 | $0.007329 |
2022-09-08 | $0.007329 | $0.007342 | $0.007342 | $0.007342 |
2022-09-09 | $0.007342 | $0.008120 | $0.008120 | $0.008120 |
2022-09-10 | $0.008120 | $0.008229 | $0.008229 | $0.008229 |
2022-09-11 | $0.008229 | $0.008298 | $0.008298 | $0.008298 |
2022-09-12 | $0.008298 | $0.008512 | $0.008512 | $0.008512 |
2022-09-13 | $0.008512 | $0.007666 | $0.007666 | $0.007666 |
2022-09-14 | $0.007666 | $0.007689 | $0.007689 | $0.007689 |
2022-09-15 | $0.007689 | $0.007486 | $0.007486 | $0.007486 |
2022-09-16 | $0.007486 | $0.007526 | $0.007526 | $0.007526 |
2022-09-17 | $0.007526 | $0.007645 | $0.007645 | $0.007645 |
2022-09-18 | $0.007645 | $0.007379 | $0.007379 | $0.007379 |
2022-09-19 | $0.007379 | $0.007426 | $0.007426 | $0.007426 |
2022-09-20 | $0.007426 | $0.007174 | $0.007174 | $0.007174 |
2022-09-21 | $0.0152500 | $0.0153100 | $0.0153100 | $0.0151900 |
2022-09-22 | $0.007018 | $0.007374 | $0.007374 | $0.007374 |
2022-09-23 | $0.007374 | $0.007331 | $0.007331 | $0.007331 |
2022-09-24 | $0.0153000 | $0.0152700 | $0.0153400 | $0.0152600 |
Pair | Exchange |
---|---|
PCH/BTC | bitz |
PCH/ETH | bitz |
PCH/ETH | coinbene |
PCH/BTC | lbank |
PCH/ETH | lbank |
PCH/USDT | lbank |
PopChain is a blockchain-based content distribution platform for copyright protection and content sharing through streams. In the PopChain ecosystem, there are two types of platforms: The POPCHAIN's platform that removes the middlemen in the distribution process recording all the used channels and links a copyright holder to the consumer. And POPBOX that allows POPCHAIN to save idle storage & bandwidth, increasing the performance of POPCHAIN and rewarding its users with PCH.
PCH is the issued token by POPCHAIN. It's an Ethereum-based token (ERC-20) used as a payment method and used in different applications in the platform to ease POPCHAIN's network.
Sorry, detailed technology about POPCHAIN is not currently available
Sorry, detailed features about POPCHAIN is not currently available