XPM Coin Values XPM
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-10-16 | $0.4213000 | $0.4158000 | $0.4158000 | $0.4158000 |
2021-10-17 | $0.4158000 | $0.4202000 | $0.4202000 | $0.4202000 |
2021-10-18 | $0.4202000 | $0.4237000 | $0.4237000 | $0.4237000 |
2021-10-19 | $0.4237000 | $0.4391000 | $0.4391000 | $0.4391000 |
2021-10-20 | $0.4391000 | $0.4509000 | $0.4509000 | $0.4509000 |
2021-10-21 | $0.4509000 | $0.4254000 | $0.4254000 | $0.4254000 |
2021-10-22 | $0.4254000 | $0.4145000 | $0.4145000 | $0.4145000 |
2021-10-23 | $0.4145000 | $0.4188000 | $0.4188000 | $0.4188000 |
2021-10-24 | $0.4188000 | $0.4157000 | $0.4157000 | $0.4157000 |
2021-10-25 | $0.4157000 | $0.4309000 | $0.4309000 | $0.4309000 |
2021-10-26 | $0.4309000 | $0.4120000 | $0.4120000 | $0.4120000 |
2021-10-27 | $0.4120000 | $0.3993000 | $0.3993000 | $0.3993000 |
2021-10-28 | $0.3993000 | $0.4140000 | $0.4140000 | $0.4140000 |
2021-10-29 | $0.4140000 | $0.4254000 | $0.4254000 | $0.4254000 |
2021-10-30 | $0.4254000 | $0.4227000 | $0.4227000 | $0.4227000 |
2021-10-31 | $0.4227000 | $0.4190000 | $0.4190000 | $0.4190000 |
2021-11-01 | $0.4190000 | $0.4164000 | $0.4164000 | $0.4164000 |
2021-11-02 | $0.4164000 | $0.4315000 | $0.4315000 | $0.4315000 |
2021-11-03 | $0.4321000 | $0.4298000 | $0.4298000 | $0.4298000 |
2021-11-04 | $0.4298000 | $0.4197000 | $0.4197000 | $0.4197000 |
2021-11-05 | $0.4197000 | $0.4168000 | $0.4168000 | $0.4168000 |
2021-11-06 | $0.4168000 | $0.4202000 | $0.4202000 | $0.4202000 |
2021-11-07 | $0.4202000 | $0.4200000 | $0.4204000 | $0.4200000 |
2021-11-08 | $0.4324000 | $0.4614000 | $0.4614000 | $0.4614000 |
2021-11-09 | $0.4614000 | $0.4572000 | $0.4572000 | $0.4572000 |
2021-11-10 | $0.4572000 | $0.4571000 | $0.4591000 | $0.4571000 |
2021-11-11 | $0.4434000 | $0.4427000 | $0.4427000 | $0.4427000 |
2021-11-12 | $0.4427000 | $0.4382000 | $0.4382000 | $0.4382000 |
2021-11-13 | $0.4382000 | $0.4399000 | $0.4399000 | $0.4399000 |
2021-11-14 | $0.4399000 | $0.4474000 | $0.4474000 | $0.4474000 |
2021-11-15 | $0.4474000 | $0.4345000 | $0.4345000 | $0.4345000 |
2021-11-16 | $0.4345000 | $0.4105000 | $0.4105000 | $0.4105000 |
2021-11-17 | $0.4105000 | $0.4123000 | $0.4123000 | $0.4123000 |
2021-11-18 | $0.4123000 | $0.3888000 | $0.3888000 | $0.3888000 |
2021-11-19 | $0.3888000 | $0.3971000 | $0.3971000 | $0.3971000 |
2021-11-20 | $0.3971000 | $0.4082000 | $0.4082000 | $0.4082000 |
2021-11-21 | $0.4082000 | $0.4009000 | $0.4009000 | $0.4009000 |
2021-11-22 | $0.4009000 | $0.3845000 | $0.3845000 | $0.3845000 |
2021-11-23 | $0.3845000 | $0.3932000 | $0.3932000 | $0.3932000 |
2021-11-24 | $0.3932000 | $0.3905000 | $0.3905000 | $0.3905000 |
2021-11-25 | $0.3905000 | $0.4027000 | $0.4027000 | $0.4027000 |
2021-11-26 | $0.4027000 | $0.3674000 | $0.3674000 | $0.3674000 |
2021-11-27 | $0.3674000 | $0.3743000 | $0.3743000 | $0.3743000 |
2021-11-28 | $0.3743000 | $0.3916000 | $0.3916000 | $0.3916000 |
2021-11-29 | $0.3916000 | $0.3950000 | $0.3950000 | $0.3950000 |
2021-11-30 | $0.3950000 | $0.3891000 | $0.3891000 | $0.3891000 |
2021-12-01 | $0.3891000 | $0.3909000 | $0.3909000 | $0.3909000 |
2021-12-02 | $0.3909000 | $0.3861000 | $0.3861000 | $0.3861000 |
2021-12-03 | $0.3861000 | $0.3665000 | $0.3665000 | $0.3665000 |
2021-12-04 | $0.3665000 | $0.3363000 | $0.3363000 | $0.3363000 |
2021-12-05 | $0.3363000 | $0.3378000 | $0.3378000 | $0.3378000 |
2021-12-06 | $0.3378000 | $0.3453000 | $0.3453000 | $0.3453000 |
2021-12-07 | $0.3453000 | $0.3458000 | $0.3458000 | $0.3458000 |
2021-12-08 | $0.3458000 | $0.3447000 | $0.3447000 | $0.3447000 |
2021-12-09 | $0.3450000 | $0.3251000 | $0.3251000 | $0.3251000 |
2021-12-10 | $0.3251000 | $0.3223000 | $0.3223000 | $0.3223000 |
2021-12-11 | $0.3223000 | $0.3374000 | $0.3374000 | $0.3374000 |
2021-12-12 | $0.3374000 | $0.3425000 | $0.3425000 | $0.3425000 |
2021-12-13 | $0.3423000 | $0.3192000 | $0.3192000 | $0.3192000 |
2021-12-14 | $0.3192000 | $0.3305000 | $0.3305000 | $0.3305000 |
2021-12-15 | $0.3305000 | $0.3339000 | $0.3339000 | $0.3339000 |
2021-12-16 | $0.3339000 | $0.3254000 | $0.3254000 | $0.3254000 |
2021-12-17 | $0.3254000 | $0.3153000 | $0.3153000 | $0.3153000 |
2021-12-18 | $0.3153000 | $0.3201000 | $0.3201000 | $0.3201000 |
2021-12-19 | $0.3201000 | $0.3189000 | $0.3189000 | $0.3189000 |
2021-12-20 | $0.3189000 | $0.3204000 | $0.3204000 | $0.3204000 |
2021-12-21 | $0.3204000 | $0.3341000 | $0.3341000 | $0.3341000 |
2021-12-22 | $0.3341000 | $0.3320000 | $0.3320000 | $0.3320000 |
2021-12-23 | $0.3320000 | $0.3472000 | $0.3472000 | $0.3472000 |
2021-12-24 | $0.3472000 | $0.3472000 | $0.3472000 | $0.3472000 |
2021-12-25 | $0.3472000 | $0.3444000 | $0.3444000 | $0.3444000 |
2021-12-26 | $0.3444000 | $0.3469000 | $0.3469000 | $0.3469000 |
2021-12-27 | $0.3469000 | $0.3464000 | $0.3464000 | $0.3464000 |
2021-12-28 | $0.3464000 | $0.3247000 | $0.3247000 | $0.3247000 |
2021-12-29 | $0.3247000 | $0.3174000 | $0.3174000 | $0.3174000 |
2021-12-30 | $0.3174000 | $0.3219000 | $0.3219000 | $0.3219000 |
2021-12-31 | $0.3219000 | $0.3155000 | $0.3155000 | $0.3155000 |
2022-01-01 | $0.3155000 | $0.3260000 | $0.3260000 | $0.3260000 |
2022-01-02 | $0.3260000 | $0.3251000 | $0.3263000 | $0.3250000 |
2022-01-03 | $0.3231000 | $0.3173000 | $0.3173000 | $0.3173000 |
2022-01-04 | $0.3173000 | $0.3130000 | $0.3130000 | $0.3130000 |
2022-01-05 | $0.3130000 | $0.2973000 | $0.2973000 | $0.2973000 |
2022-01-06 | $0.2966000 | $0.2943000 | $0.2943000 | $0.2943000 |
2022-01-07 | $0.2943000 | $0.2837000 | $0.2837000 | $0.2837000 |
2022-01-08 | $0.2837000 | $0.2847000 | $0.2847000 | $0.2847000 |
2022-01-09 | $0.2847000 | $0.2860000 | $0.2860000 | $0.2860000 |
2022-01-10 | $0.2860000 | $0.2857000 | $0.2857000 | $0.2857000 |
2022-01-11 | $0.2857000 | $0.2919000 | $0.2919000 | $0.2919000 |
2022-01-12 | $0.2919000 | $0.3000000 | $0.3000000 | $0.3000000 |
2022-01-13 | $0.3000000 | $0.2908000 | $0.2908000 | $0.2908000 |
2022-01-14 | $0.2908000 | $0.2943000 | $0.2943000 | $0.2943000 |
2022-01-15 | $0.2943000 | $0.2943000 | $0.2943000 | $0.2943000 |
2022-01-16 | $0.2943000 | $0.2942000 | $0.2945000 | $0.2938000 |
2022-01-17 | $0.2944000 | $0.2884000 | $0.2884000 | $0.2884000 |
2022-01-18 | $0.2884000 | $0.2894000 | $0.2894000 | $0.2894000 |
2022-01-19 | $0.2894000 | $0.2846000 | $0.2846000 | $0.2846000 |
2022-01-20 | $0.2846000 | $0.2780000 | $0.2780000 | $0.2780000 |
2022-01-21 | $0.2780000 | $0.2491000 | $0.2491000 | $0.2491000 |
2022-01-22 | $0.2491000 | $0.2396000 | $0.2396000 | $0.2396000 |
2022-01-23 | $0.2396000 | $0.2478000 | $0.2478000 | $0.2478000 |
2022-01-24 | $0.2478000 | $0.2507000 | $0.2507000 | $0.2507000 |
2022-01-25 | $0.2507000 | $0.2494000 | $0.2507000 | $0.2489000 |
2022-01-27 | $0.2515000 | $0.2540000 | $0.2540000 | $0.2540000 |
2022-01-28 | $0.2540000 | $0.2578000 | $0.2578000 | $0.2578000 |
2022-01-29 | $0.2578000 | $0.2608000 | $0.2608000 | $0.2608000 |
2022-01-30 | $0.2608000 | $0.2589000 | $0.2589000 | $0.2589000 |
2022-01-31 | $0.2589000 | $0.2582000 | $0.2592000 | $0.2574000 |
2022-02-02 | $0.2645000 | $0.2522000 | $0.2522000 | $0.2522000 |
2022-02-03 | $0.2522000 | $0.2550000 | $0.2550000 | $0.2550000 |
2022-02-04 | $0.2550000 | $0.2841000 | $0.2841000 | $0.2841000 |
2022-02-05 | $0.2841000 | $0.2838000 | $0.2844000 | $0.2827000 |
2022-02-06 | $0.2829000 | $0.2897000 | $0.2897000 | $0.2897000 |
2022-02-07 | $0.2897000 | $0.2996000 | $0.2996000 | $0.2996000 |
2022-02-08 | $0.2996000 | $0.3011000 | $0.3011000 | $0.3011000 |
2022-02-09 | $0.3011000 | $0.3034000 | $0.3034000 | $0.3034000 |
2022-02-10 | $0.3034000 | $0.2973000 | $0.2973000 | $0.2973000 |
2022-02-11 | $0.2973000 | $0.2896000 | $0.2896000 | $0.2896000 |
2022-02-12 | $0.2896000 | $0.2885000 | $0.2885000 | $0.2885000 |
2022-02-13 | $0.2885000 | $0.2880000 | $0.2885000 | $0.2874000 |
2022-02-14 | $0.2873000 | $0.2906000 | $0.2906000 | $0.2906000 |
2022-02-15 | $0.2906000 | $0.3045000 | $0.3045000 | $0.3045000 |
2022-02-16 | $0.3045000 | $0.2998000 | $0.2998000 | $0.2998000 |
2022-02-17 | $0.2998000 | $0.2769000 | $0.2769000 | $0.2769000 |
2022-02-18 | $0.2769000 | $0.2732000 | $0.2732000 | $0.2732000 |
2022-02-19 | $0.2732000 | $0.2739000 | $0.2739000 | $0.2739000 |
2022-02-20 | $0.2739000 | $0.2624000 | $0.2624000 | $0.2624000 |
2022-02-21 | $0.2624000 | $0.2619000 | $0.2626000 | $0.2610000 |
2022-02-22 | $0.2530000 | $0.2614000 | $0.2614000 | $0.2614000 |
2022-02-23 | $0.2614000 | $0.2546000 | $0.2546000 | $0.2546000 |
2022-02-24 | $0.2546000 | $0.2620000 | $0.2620000 | $0.2620000 |
2022-02-25 | $0.2620000 | $0.2680000 | $0.2680000 | $0.2680000 |
2022-02-26 | $0.2680000 | $0.2673000 | $0.2673000 | $0.2673000 |
2022-02-27 | $0.2673000 | $0.2576000 | $0.2576000 | $0.2576000 |
2022-02-28 | $0.2576000 | $0.2950000 | $0.2950000 | $0.2950000 |
2022-03-01 | $0.2950000 | $0.3034000 | $0.3034000 | $0.3034000 |
2022-03-02 | $0.3034000 | $0.3001000 | $0.3001000 | $0.3001000 |
2022-03-03 | $0.3001000 | $0.2901000 | $0.2901000 | $0.2901000 |
2022-03-04 | $0.2901000 | $0.2674000 | $0.2674000 | $0.2674000 |
2022-03-05 | $0.2674000 | $0.2662000 | $0.2676000 | $0.2662000 |
2022-03-06 | $0.2691000 | $0.2625000 | $0.2625000 | $0.2625000 |
2022-03-07 | $0.2625000 | $0.2597000 | $0.2597000 | $0.2597000 |
2022-03-08 | $0.2597000 | $0.2647000 | $0.2647000 | $0.2647000 |
2022-03-09 | $0.2647000 | $0.2866000 | $0.2866000 | $0.2866000 |
2022-03-10 | $0.2866000 | $0.2694000 | $0.2694000 | $0.2694000 |
2022-03-11 | $0.2694000 | $0.2646000 | $0.2646000 | $0.2646000 |
2022-03-12 | $0.2646000 | $0.2650000 | $0.2650000 | $0.2650000 |
2022-03-13 | $0.2650000 | $0.2581000 | $0.2581000 | $0.2581000 |
2022-03-14 | $0.2581000 | $0.2711000 | $0.2711000 | $0.2711000 |
2022-03-15 | $0.2711000 | $0.2685000 | $0.2685000 | $0.2685000 |
2022-03-16 | $0.2685000 | $0.2809000 | $0.2809000 | $0.2809000 |
2022-03-17 | $0.2809000 | $0.2797000 | $0.2797000 | $0.2797000 |
2022-03-18 | $0.2797000 | $0.2854000 | $0.2854000 | $0.2854000 |
2022-03-19 | $0.2854000 | $0.2885000 | $0.2885000 | $0.2885000 |
2022-03-20 | $0.2885000 | $0.2817000 | $0.2817000 | $0.2817000 |
2022-03-21 | $0.2817000 | $0.2803000 | $0.2803000 | $0.2803000 |
2022-03-22 | $0.2803000 | $0.2895000 | $0.2895000 | $0.2895000 |
2022-03-23 | $0.2895000 | $0.2930000 | $0.2930000 | $0.2930000 |
2022-03-24 | $0.2930000 | $0.3006000 | $0.3006000 | $0.3006000 |
2022-03-25 | $0.3006000 | $0.3028000 | $0.3028000 | $0.3028000 |
2022-03-26 | $0.3028000 | $0.3042000 | $0.3042000 | $0.3042000 |
2022-03-27 | $0.3042000 | $0.3199000 | $0.3199000 | $0.3199000 |
2022-03-28 | $0.3199000 | $0.3219000 | $0.3219000 | $0.3219000 |
2022-03-29 | $0.3219000 | $0.3241000 | $0.3241000 | $0.3241000 |
2022-03-30 | $0.3241000 | $0.3214000 | $0.3214000 | $0.3214000 |
2022-03-31 | $0.3214000 | $0.3109000 | $0.3109000 | $0.3109000 |
2022-04-01 | $0.3109000 | $0.3162000 | $0.3162000 | $0.3162000 |
2022-04-02 | $0.3162000 | $0.3130000 | $0.3130000 | $0.3130000 |
2022-04-03 | $0.3130000 | $0.3170000 | $0.3170000 | $0.3170000 |
2022-04-04 | $0.3170000 | $0.3183000 | $0.3183000 | $0.3183000 |
2022-04-05 | $0.3183000 | $0.3108000 | $0.3108000 | $0.3108000 |
2022-04-06 | $0.3108000 | $0.2949000 | $0.2949000 | $0.2949000 |
2022-04-07 | $0.2949000 | $0.2969000 | $0.2969000 | $0.2969000 |
2022-04-08 | $0.2969000 | $0.2887000 | $0.2887000 | $0.2887000 |
2022-04-09 | $0.2887000 | $0.2921000 | $0.2921000 | $0.2921000 |
2022-04-10 | $0.2921000 | $0.2888000 | $0.2888000 | $0.2888000 |
2022-04-11 | $0.2879000 | $0.2700000 | $0.2700000 | $0.2700000 |
2022-04-12 | $0.2700000 | $0.2738000 | $0.2738000 | $0.2738000 |
2022-04-13 | $0.2738000 | $0.2811000 | $0.2811000 | $0.2811000 |
2022-04-14 | $0.2811000 | $0.2729000 | $0.2729000 | $0.2729000 |
2022-04-15 | $0.2729000 | $0.2771000 | $0.2771000 | $0.2771000 |
2022-04-16 | $0.2771000 | $0.2759000 | $0.2759000 | $0.2759000 |
2022-04-17 | $0.2759000 | $0.2711000 | $0.2711000 | $0.2711000 |
2022-04-18 | $0.2711000 | $0.2709000 | $0.2711000 | $0.2704000 |
2022-04-19 | $0.2787000 | $0.2835000 | $0.2835000 | $0.2835000 |
2022-04-20 | $4.06 | $4.03 | $4.03 | $4.03 |
2022-04-21 | $4.03 | $3.91 | $3.91 | $3.91 |
2022-04-22 | $3.91 | $3.88 | $3.88 | $3.88 |
2022-04-23 | $3.88 | $3.84 | $3.84 | $3.84 |
2022-04-24 | $3.84 | $3.83 | $3.83 | $3.83 |
2022-04-25 | $3.83 | $3.94 | $3.94 | $3.94 |
2022-04-26 | $3.94 | $3.68 | $3.68 | $3.68 |
2022-04-27 | $3.68 | $3.79 | $3.79 | $3.79 |
2022-04-28 | $3.79 | $3.85 | $3.85 | $3.85 |
2022-04-29 | $3.85 | $3.69 | $3.69 | $3.69 |
2022-04-30 | $3.69 | $3.57 | $3.57 | $3.57 |
2022-05-01 | $3.57 | $3.70 | $3.70 | $3.70 |
2022-05-02 | $3.70 | $3.74 | $3.74 | $3.74 |
2022-05-03 | $3.74 | $3.64 | $3.64 | $3.64 |
2022-05-04 | $3.64 | $3.85 | $3.85 | $3.85 |
2022-05-05 | $3.85 | $3.60 | $3.60 | $3.60 |
2022-05-06 | $3.60 | $3.53 | $3.53 | $3.53 |
2022-05-07 | $3.53 | $3.45 | $3.45 | $3.45 |
2022-05-08 | $3.45 | $3.30 | $3.30 | $3.30 |
2022-05-09 | $3.30 | $2.92 | $2.92 | $2.92 |
2022-05-10 | $2.92 | $3.07 | $3.07 | $3.07 |
2022-05-11 | $3.07 | $2.72 | $2.72 | $2.72 |
2022-05-12 | $2.72 | $2.57 | $2.57 | $2.57 |
2022-05-13 | $2.56 | $2.63 | $2.63 | $2.63 |
2022-05-14 | $2.63 | $2.69 | $2.69 | $2.69 |
2022-05-15 | $2.69 | $2.81 | $2.81 | $2.81 |
2022-05-16 | $2.81 | $2.65 | $2.65 | $2.65 |
2022-05-17 | $2.65 | $2.74 | $2.74 | $2.74 |
2022-05-18 | $2.74 | $2.50 | $2.50 | $2.50 |
2022-05-19 | $2.50 | $2.64 | $2.64 | $2.64 |
2022-05-20 | $2.64 | $2.56 | $2.56 | $2.56 |
2022-05-21 | $2.56 | $2.58 | $2.58 | $2.58 |
2022-05-22 | $2.58 | $2.67 | $2.67 | $2.67 |
2022-05-23 | $2.67 | $2.58 | $2.58 | $2.58 |
2022-05-24 | $2.58 | $2.59 | $2.59 | $2.59 |
2022-05-25 | $2.59 | $2.54 | $2.54 | $2.54 |
2022-05-26 | $2.54 | $2.36 | $2.36 | $2.36 |
2022-05-27 | $2.35 | $2.26 | $2.26 | $2.26 |
2022-05-28 | $2.26 | $2.35 | $2.35 | $2.35 |
2022-05-29 | $2.35 | $2.37 | $2.37 | $2.37 |
2022-05-30 | $2.37 | $2.62 | $2.62 | $2.62 |
2022-05-31 | $2.62 | $2.54 | $2.54 | $2.54 |
2022-06-01 | $2.54 | $2.38 | $2.38 | $2.38 |
2022-06-02 | $2.38 | $2.40 | $2.40 | $2.40 |
2022-06-03 | $2.40 | $2.32 | $2.32 | $2.32 |
2022-06-04 | $2.32 | $2.36 | $2.36 | $2.36 |
2022-06-05 | $2.36 | $2.36 | $2.36 | $2.36 |
2022-06-06 | $2.36 | $2.44 | $2.44 | $2.44 |
2022-06-07 | $2.44 | $2.38 | $2.38 | $2.38 |
2022-06-08 | $2.38 | $2.35 | $2.35 | $2.35 |
2022-06-09 | $2.35 | $2.34 | $2.34 | $2.34 |
2022-06-10 | $2.34 | $2.18 | $2.18 | $2.18 |
2022-06-11 | $2.18 | $2.01 | $2.01 | $2.01 |
2022-06-12 | $2.01 | $1.88 | $1.88 | $1.88 |
2022-06-13 | $1.88 | $1.58 | $1.58 | $1.58 |
2022-06-14 | $1.58 | $1.58 | $1.58 | $1.58 |
2022-06-15 | $1.58 | $1.62 | $1.62 | $1.62 |
2022-06-16 | $1.62 | $1.40 | $1.40 | $1.40 |
2022-06-17 | $1.40 | $1.42 | $1.42 | $1.42 |
2022-06-18 | $1.42 | $1.30 | $1.30 | $1.30 |
2022-06-19 | $1.30 | $1.48 | $1.48 | $1.48 |
2022-06-20 | $1.48 | $1.49 | $1.49 | $1.49 |
2022-06-21 | $1.48 | $1.47 | $1.47 | $1.47 |
2022-06-22 | $1.47 | $1.37 | $1.37 | $1.37 |
2022-06-23 | $1.37 | $1.50 | $1.50 | $1.50 |
2022-06-24 | $1.50 | $1.60 | $1.60 | $1.60 |
2022-06-25 | $1.60 | $1.63 | $1.63 | $1.63 |
2022-06-26 | $1.63 | $1.57 | $1.57 | $1.57 |
2022-06-27 | $1.57 | $1.56 | $1.56 | $1.56 |
2022-06-28 | $1.56 | $1.50 | $1.50 | $1.50 |
2022-06-29 | $1.50 | $1.44 | $1.44 | $1.44 |
2022-06-30 | $1.44 | $1.40 | $1.40 | $1.40 |
2022-07-01 | $1.40 | $1.39 | $1.39 | $1.39 |
2022-07-02 | $1.39 | $1.40 | $1.40 | $1.40 |
2022-07-03 | $1.40 | $1.41 | $1.41 | $1.41 |
2022-07-04 | $1.41 | $1.51 | $1.51 | $1.51 |
2022-07-05 | $1.51 | $1.48 | $1.48 | $1.48 |
2022-07-06 | $1.48 | $1.55 | $1.55 | $1.55 |
2022-07-07 | $1.55 | $1.62 | $1.62 | $1.62 |
2022-07-08 | $1.62 | $1.59 | $1.59 | $1.59 |
2022-07-09 | $1.59 | $1.59 | $1.59 | $1.59 |
2022-07-10 | $1.59 | $1.53 | $1.53 | $1.53 |
2022-07-11 | $1.53 | $1.44 | $1.44 | $1.44 |
2022-07-12 | $1.44 | $1.36 | $1.36 | $1.36 |
2022-07-13 | $1.36 | $1.46 | $1.46 | $1.46 |
2022-07-14 | $1.46 | $1.56 | $1.56 | $1.56 |
2022-07-15 | $1.56 | $1.61 | $1.61 | $1.61 |
2022-07-16 | $1.61 | $1.78 | $1.78 | $1.78 |
2022-07-17 | $1.78 | $1.75 | $1.75 | $1.75 |
2022-07-18 | $1.75 | $2.07 | $2.07 | $2.07 |
2022-07-19 | $2.07 | $2.02 | $2.02 | $2.02 |
2022-07-20 | $2.02 | $1.99 | $1.99 | $1.99 |
2022-07-21 | $1.99 | $2.06 | $2.06 | $2.06 |
2022-07-22 | $2.06 | $2.01 | $2.01 | $2.01 |
2022-07-23 | $2.01 | $2.03 | $2.03 | $2.03 |
2022-07-24 | $2.03 | $2.09 | $2.09 | $2.09 |
2022-07-25 | $2.09 | $1.88 | $1.88 | $1.88 |
2022-07-26 | $1.88 | $1.90 | $1.90 | $1.90 |
2022-07-27 | $1.90 | $2.14 | $2.14 | $2.14 |
2022-07-28 | $2.14 | $2.26 | $2.26 | $2.26 |
2022-07-29 | $2.26 | $2.26 | $2.26 | $2.26 |
2022-07-30 | $2.26 | $2.22 | $2.22 | $2.22 |
2022-07-31 | $2.22 | $2.20 | $2.20 | $2.20 |
2022-08-01 | $2.20 | $2.14 | $2.14 | $2.14 |
2022-08-02 | $2.14 | $2.14 | $2.14 | $2.14 |
2022-08-03 | $2.14 | $2.12 | $2.12 | $2.12 |
2022-08-04 | $2.12 | $2.11 | $2.11 | $2.11 |
2022-08-05 | $2.11 | $2.28 | $2.28 | $2.28 |
2022-08-06 | $2.28 | $2.22 | $2.22 | $2.22 |
2022-08-07 | $2.22 | $2.23 | $2.23 | $2.23 |
2022-08-08 | $2.23 | $2.33 | $2.33 | $2.33 |
2022-08-09 | $2.33 | $2.23 | $2.23 | $2.23 |
2022-08-10 | $2.23 | $2.43 | $2.43 | $2.43 |
2022-08-11 | $2.43 | $2.46 | $2.46 | $2.46 |
2022-08-12 | $2.46 | $2.57 | $2.57 | $2.57 |
2022-08-13 | $2.57 | $2.60 | $2.60 | $2.60 |
2022-08-14 | $2.60 | $2.54 | $2.54 | $2.54 |
2022-08-15 | $2.54 | $2.49 | $2.49 | $2.49 |
2022-08-16 | $2.49 | $2.46 | $2.46 | $2.46 |
2022-08-17 | $2.46 | $2.40 | $2.40 | $2.40 |
2022-08-18 | $2.40 | $2.42 | $2.42 | $2.42 |
2022-08-19 | $2.42 | $2.11 | $2.11 | $2.11 |
2022-08-20 | $2.11 | $2.07 | $2.07 | $2.07 |
2022-08-21 | $2.06 | $2.12 | $2.12 | $2.12 |
2022-08-22 | $2.12 | $2.13 | $2.13 | $2.13 |
2022-08-23 | $2.13 | $2.18 | $2.18 | $2.18 |
2022-08-24 | $2.18 | $2.17 | $2.17 | $2.17 |
2022-08-25 | $2.17 | $2.22 | $2.22 | $2.22 |
2022-08-26 | $2.22 | $2.20 | $2.22 | $2.20 |
2022-08-27 | $1.98 | $1.95 | $1.95 | $1.95 |
2022-08-28 | $1.95 | $1.87 | $1.87 | $1.87 |
2022-08-29 | $1.87 | $2.03 | $2.03 | $2.03 |
2022-08-30 | $2.03 | $2.00 | $2.00 | $2.00 |
2022-08-31 | $2.00 | $2.04 | $2.04 | $2.04 |
2022-09-01 | $2.04 | $2.08 | $2.08 | $2.08 |
2022-09-02 | $2.08 | $2.06 | $2.06 | $2.06 |
2022-09-03 | $2.06 | $2.04 | $2.04 | $2.04 |
2022-09-04 | $2.04 | $2.07 | $2.07 | $2.07 |
2022-09-05 | $2.07 | $2.12 | $2.12 | $2.12 |
2022-09-06 | $2.12 | $2.04 | $2.04 | $2.04 |
2022-09-07 | $2.04 | $2.14 | $2.14 | $2.14 |
2022-09-08 | $2.14 | $2.14 | $2.14 | $2.14 |
2022-09-09 | $2.14 | $2.25 | $2.25 | $2.25 |
2022-09-10 | $2.25 | $2.33 | $2.33 | $2.33 |
2022-09-11 | $2.33 | $2.32 | $2.32 | $2.32 |
2022-09-12 | $2.32 | $2.25 | $2.25 | $2.25 |
2022-09-13 | $2.25 | $2.06 | $2.06 | $2.06 |
2022-09-14 | $2.06 | $2.15 | $2.15 | $2.15 |
2022-09-15 | $2.15 | $1.93 | $1.93 | $1.93 |
2022-09-16 | $1.93 | $1.88 | $1.88 | $1.88 |
2022-09-17 | $1.88 | $1.92 | $1.92 | $1.92 |
2022-09-18 | $1.92 | $1.75 | $1.75 | $1.75 |
2022-09-19 | $1.75 | $1.80 | $1.80 | $1.80 |
2022-09-20 | $1.80 | $1.73 | $1.73 | $1.73 |
2022-09-21 | $1.73 | $1.74 | $1.74 | $1.73 |
2022-09-22 | $1.63 | $1.74 | $1.74 | $1.74 |
2022-09-23 | $1.74 | $1.74 | $1.74 | $1.74 |
2022-09-24 | $1.74 | $1.74 | $1.74 | $1.74 |
Pair | Exchange |
---|---|
XPM/BTC | bitz |
XPM/BTC | bleutrade |
XPM/DOGE | bleutrade |
XPM/ETH | bleutrade |
XPM/USDT | bleutrade |
XPM/CNY | btc38 |
XPM/BTC | bter |
XPM/CNY | bter |
XPM/BTC | bxinth |
XPM/BTC | coinsbit |
XPM/ETH | coinsbit |
XPM/USD | coinsbit |
XPM/BTC | coinse |
XPM/LTC | coinse |
XPM/BTC | cryptopia |
XPM/DOGE | cryptopia |
XPM/DOTC | cryptopia |
XPM/FTC | cryptopia |
XPM/LTC | cryptopia |
XPM/POP | cryptopia |
XPM/UNO | cryptopia |
XPM/XMR | cryptopia |
XPM/BTC | cryptsy |
XPM/LTC | cryptsy |
XPM/XRP | cryptsy |
XPM/CNY | jubi |
XPM/BTC | nlexch |
XPM/BTC | novaexchange |
XPM/DOGE | novaexchange |
XPM/ETH | novaexchange |
XPM/MOONC | novaexchange |
XPM/BTC | poloniex |
Primecoin, or XPM, involves a new type of proof-of-work based on searching for prime numbers. Primecoin was created by Sunny King - who also created Peercoin. The block time is one minute and th total number of coins is 3299976 with dynamic difficulty retargetting.
Sorry, detailed technology about Primecoin is not currently available
Sorry, detailed features about Primecoin is not currently available