Propy - Live Propy price and market cap

Propy Crypto Coin Rank 445

Website

70,100,406 PRO

24h Vol

12 BTC

1 H

0.79 %

24 H

-0.5 %

7 d

-4.9 %

Today Propy price in US dollars is currently 0.1102 USD, and if converted to Bitcoin is 0.00001192 BTC. A total of 70,100,406 PRO are currently circulating in the Market. Propy price is currently experiencing a change of -0.5 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Propy have been traded on Crypto Exchanges. Get Propy's progress by adding it to your favourites and creating a free portfolio.

Full Name

Propy

Symbol

PRO

Algorithm

BTC Price

0.00001192 BTC

BTC Market

835 BTC

BTC 24h Vol

12 BTC

Total Coins Mined

70,100,406 PRO

0.79 %

24h

-0.5 %

-4.9 %

Twitter

Propy

Website

Propy

PRO Charts

PRO High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-10-16	$1.19	$1.17	$1.18	$1.15
2021-10-17	$1.17	$1.18	$1.19	$1.17
2021-10-18	$1.18	$1.24	$1.25	$1.18
2021-10-19	$1.24	$1.35	$1.35	$1.28
2021-10-20	$1.35	$1.45	$1.47	$1.38
2021-10-21	$1.45	$2.13	$2.18	$1.29
2021-10-22	$2.14	$2.03	$2.54	$1.63
2021-10-23	$2.03	$2.23	$2.33	$2.04
2021-10-24	$2.23	$2.13	$2.36	$1.94
2021-10-25	$2.13	$2.30	$2.41	$2.08
2021-10-26	$2.30	$2.18	$2.29	$2.09
2021-10-27	$2.18	$2.23	$2.24	$1.87
2021-10-28	$2.23	$2.32	$2.34	$1.98
2021-10-29	$2.32	$2.14	$2.39	$2.08
2021-10-30	$2.16	$2.08	$2.22	$2.03
2021-10-31	$2.08	$1.74	$2.06	$1.71
2021-11-01	$1.74	$1.94	$1.94	$1.68
2021-11-02	$1.94	$2.62	$2.62	$1.91
2021-11-03	$2.62	$2.81	$3.34	$2.34
2021-11-04	$2.81	$2.52	$3.49	$2.47
2021-11-05	$2.52	$2.90	$3.10	$2.45
2021-11-06	$2.90	$3.59	$3.62	$2.86
2021-11-07	$3.59	$3.90	$4.16	$3.21
2021-11-08	$3.88	$3.70	$4.17	$3.68
2021-11-09	$3.70	$3.16	$3.82	$3.05
2021-11-10	$3.16	$3.18	$3.66	$2.91
2021-11-11	$3.13	$2.88	$3.76	$2.85
2021-11-12	$2.89	$3.10	$3.22	$2.78
2021-11-13	$3.12	$3.10	$3.59	$2.81
2021-11-14	$3.08	$3.13	$3.59	$3.10
2021-11-15	$3.13	$2.75	$3.21	$2.75
2021-11-16	$2.75	$2.97	$3.01	$2.32
2021-11-17	$2.97	$2.77	$3.02	$2.72
2021-11-18	$2.77	$2.31	$2.62	$2.15
2021-11-19	$2.32	$2.43	$2.67	$2.37
2021-11-20	$2.43	$2.37	$2.55	$2.33
2021-11-21	$2.36	$2.11	$2.35	$1.91
2021-11-22	$2.12	$1.86	$2.26	$1.84
2021-11-23	$1.86	$1.86	$2.00	$1.66
2021-11-24	$1.85	$2.08	$2.29	$1.74
2021-11-25	$2.09	$1.94	$2.25	$1.91
2021-11-26	$1.94	$1.63	$1.78	$1.55
2021-11-27	$1.64	$1.49	$1.65	$1.44
2021-11-28	$1.65	$1.75	$2.00	$1.67
2021-11-29	$1.75	$1.69	$1.79	$1.68
2021-11-30	$1.69	$1.63	$1.80	$1.58
2021-12-01	$1.63	$1.59	$1.79	$1.55
2021-12-02	$1.59	$1.60	$1.60	$1.53
2021-12-03	$1.60	$1.47	$1.52	$1.44
2021-12-04	$1.47	$1.35	$1.39	$1.15
2021-12-05	$1.35	$1.27	$1.36	$1.25
2021-12-06	$1.25	$1.21	$1.36	$1.02
2021-12-07	$1.21	$2.30	$2.58	$1.19
2021-12-08	$2.30	$1.90	$2.54	$1.69
2021-12-09	$1.82	$1.78	$1.84	$1.67
2021-12-10	$1.78	$1.70	$1.77	$1.69
2021-12-11	$1.71	$1.70	$1.80	$1.68
2021-12-12	$1.70	$1.75	$1.79	$1.67
2021-12-13	$1.75	$1.56	$1.69	$1.49
2021-12-14	$1.56	$1.58	$1.70	$1.51
2021-12-15	$1.57	$1.47	$1.59	$1.39
2021-12-16	$1.47	$1.48	$1.49	$1.36
2021-12-17	$1.48	$1.36	$1.45	$1.36
2021-12-18	$1.36	$1.37	$1.40	$1.37
2021-12-19	$1.37	$1.39	$1.49	$1.37
2021-12-20	$1.39	$1.27	$1.43	$1.25
2021-12-21	$1.27	$1.30	$1.33	$1.12
2021-12-22	$1.30	$1.45	$1.55	$1.22
2021-12-23	$1.45	$1.71	$1.73	$1.45
2021-12-24	$1.71	$1.56	$1.71	$1.55
2021-12-25	$1.56	$1.53	$1.55	$1.52
2021-12-26	$1.54	$1.48	$1.53	$1.34
2021-12-27	$1.49	$1.56	$1.57	$1.47
2021-12-28	$1.56	$1.46	$1.47	$1.45
2021-12-29	$1.46	$1.39	$1.45	$1.32
2021-12-30	$1.39	$1.47	$1.48	$1.39
2021-12-31	$1.47	$1.47	$1.47	$1.44
2022-01-01	$1.47	$1.55	$1.63	$1.46
2022-01-02	$1.55	$1.55	$1.55	$1.55
2022-01-03	$1.53	$1.46	$1.58	$1.42
2022-01-04	$1.46	$1.47	$1.49	$1.40
2022-01-05	$1.47	$1.38	$1.40	$1.34
2022-01-06	$1.38	$1.37	$1.43	$1.30
2022-01-07	$1.37	$1.23	$1.32	$1.20
2022-01-08	$1.23	$1.29	$1.29	$1.20
2022-01-09	$1.29	$1.29	$1.30	$1.29
2022-01-10	$1.29	$1.24	$1.30	$1.07
2022-01-11	$1.24	$1.22	$1.31	$1.16
2022-01-12	$1.22	$2.10	$2.49	$1.23
2022-01-13	$2.07	$2.51	$2.74	$1.92
2022-01-14	$2.47	$3.23	$3.97	$1.78
2022-01-15	$3.23	$2.33	$3.24	$2.33
2022-01-16	$2.53	$2.53	$2.53	$2.53
2022-01-17	$2.73	$3.50	$4.01	$2.54
2022-01-18	$3.50	$4.18	$4.53	$3.35
2022-01-19	$4.18	$3.77	$4.11	$3.37
2022-01-20	$3.77	$3.27	$3.68	$2.81
2022-01-21	$3.28	$2.12	$2.93	$2.03
2022-01-22	$2.12	$2.23	$2.33	$1.80
2022-01-23	$2.23	$3.18	$3.35	$2.22
2022-01-24	$3.18	$2.71	$3.32	$2.39
2022-01-25	$2.71	$2.43	$3.40	$2.03
2022-01-26	$2.41	$2.40	$2.41	$2.40
2022-01-27	$2.52	$2.44	$2.68	$2.20
2022-01-28	$2.44	$2.35	$2.51	$2.33
2022-01-29	$2.35	$2.34	$2.55	$2.33
2022-01-30	$2.34	$2.17	$2.34	$2.05
2022-01-31	$2.19	$2.19	$2.19	$2.19
2022-02-02	$2.17	$2.01	$2.12	$1.91
2022-02-03	$2.01	$2.09	$2.44	$2.01
2022-02-04	$2.09	$2.14	$2.40	$2.12
2022-02-05	$2.14	$2.13	$2.14	$2.13
2022-02-06	$2.21	$2.12	$2.36	$2.07
2022-02-07	$2.12	$2.24	$2.32	$2.14
2022-02-08	$2.24	$2.28	$2.37	$2.15
2022-02-09	$2.28	$2.39	$2.39	$2.16
2022-02-10	$2.39	$2.63	$3.05	$2.34
2022-02-11	$2.63	$2.26	$2.58	$2.22
2022-02-12	$2.26	$2.18	$2.48	$2.16
2022-02-13	$2.22	$2.21	$2.22	$2.21
2022-02-14	$2.15	$2.23	$2.26	$2.11
2022-02-15	$2.23	$2.35	$2.35	$2.26
2022-02-16	$2.35	$2.23	$2.44	$2.16
2022-02-17	$2.23	$2.15	$2.20	$1.97
2022-02-18	$2.15	$2.07	$2.16	$2.01
2022-02-19	$2.07	$2.14	$2.27	$2.01
2022-02-20	$2.14	$1.88	$2.09	$1.80
2022-02-21	$1.87	$1.86	$1.88	$1.86
2022-02-22	$1.89	$1.81	$1.97	$1.79
2022-02-23	$1.81	$1.71	$1.84	$1.71
2022-02-24	$1.71	$1.69	$1.80	$1.50
2022-02-25	$1.69	$1.95	$2.09	$1.66
2022-02-26	$1.95	$1.90	$1.94	$1.75
2022-02-27	$1.90	$1.66	$1.87	$1.64
2022-02-28	$1.66	$1.89	$1.96	$1.73
2022-03-01	$1.89	$1.88	$1.98	$1.81
2022-03-02	$1.88	$1.77	$1.86	$1.71
2022-03-03	$1.77	$1.87	$2.01	$1.66
2022-03-04	$1.87	$1.74	$1.77	$1.61
2022-03-05	$1.78	$1.78	$1.79	$1.78
2022-03-06	$1.76	$1.50	$1.72	$1.45
2022-03-07	$1.64	$1.64	$1.93	$1.56
2022-03-08	$1.64	$1.64	$1.77	$1.62
2022-03-09	$1.64	$1.64	$1.77	$1.64
2022-03-10	$1.64	$1.54	$1.69	$1.50
2022-03-11	$1.54	$1.49	$1.64	$1.36
2022-03-12	$1.49	$1.51	$1.63	$1.34
2022-03-13	$1.51	$1.43	$1.47	$1.31
2022-03-14	$1.43	$1.45	$1.53	$1.30
2022-03-15	$1.45	$1.36	$1.45	$1.32
2022-03-16	$1.36	$1.32	$1.47	$1.28
2022-03-17	$1.32	$1.36	$1.51	$1.23
2022-03-18	$1.36	$1.35	$1.55	$1.32
2022-03-19	$1.35	$1.54	$1.61	$1.31
2022-03-20	$1.54	$1.69	$1.86	$1.47
2022-03-21	$1.69	$1.63	$1.70	$1.50
2022-03-22	$1.63	$1.44	$1.71	$1.44
2022-03-23	$1.44	$1.57	$1.59	$1.42
2022-03-24	$1.57	$1.50	$1.65	$1.45
2022-03-25	$1.50	$1.50	$1.60	$1.36
2022-03-26	$1.50	$1.52	$1.62	$1.47
2022-03-27	$1.52	$1.65	$1.88	$1.56
2022-03-28	$1.65	$1.59	$1.93	$1.47
2022-03-29	$1.59	$1.58	$1.69	$1.46
2022-03-30	$1.58	$1.79	$1.79	$1.48
2022-03-31	$1.79	$1.68	$1.73	$1.52
2022-04-01	$1.68	$1.60	$1.71	$1.55
2022-04-02	$1.60	$1.56	$1.58	$1.38
2022-04-03	$1.56	$1.53	$1.61	$1.43
2022-04-04	$1.53	$1.57	$1.65	$1.45
2022-04-05	$1.57	$1.47	$1.63	$1.42
2022-04-06	$1.47	$1.47	$1.50	$1.39
2022-04-07	$1.47	$1.44	$1.48	$1.40
2022-04-08	$1.40	$1.43	$1.79	$1.37
2022-04-09	$1.41	$1.42	$1.44	$1.35
2022-04-10	$1.42	$1.33	$1.40	$1.27
2022-04-11	$1.33	$1.30	$1.37	$1.20
2022-04-12	$1.30	$1.31	$1.45	$1.27
2022-04-13	$1.31	$1.76	$1.84	$1.31
2022-04-14	$1.76	$2.49	$3.36	$1.58
2022-04-15	$2.49	$2.23	$2.64	$2.09
2022-04-16	$2.23	$2.03	$2.22	$1.86
2022-04-17	$2.03	$1.94	$2.17	$1.83
2022-04-18	$1.94	$1.93	$1.94	$1.93
2022-04-19	$1.95	$1.97	$2.17	$1.94
2022-04-20	$1.97	$1.86	$1.97	$1.85
2022-04-21	$1.86	$1.83	$1.89	$1.78
2022-04-22	$1.83	$1.74	$1.84	$1.71
2022-04-23	$1.74	$1.77	$1.78	$1.72
2022-04-24	$1.77	$1.72	$1.78	$1.70
2022-04-25	$1.72	$1.60	$1.83	$1.60
2022-04-26	$1.60	$1.47	$1.61	$1.44
2022-04-27	$1.47	$2.14	$2.48	$1.49
2022-04-28	$2.14	$1.79	$2.17	$1.79
2022-04-29	$1.79	$1.80	$2.40	$1.67
2022-04-30	$1.80	$1.71	$1.81	$1.62
2022-05-01	$1.71	$1.58	$1.75	$1.58
2022-05-02	$1.58	$1.60	$1.70	$1.58
2022-05-03	$1.60	$1.56	$1.66	$1.56
2022-05-04	$1.56	$1.75	$1.94	$1.63
2022-05-05	$1.75	$1.62	$1.74	$1.50
2022-05-06	$1.62	$1.78	$2.00	$1.54
2022-05-07	$1.78	$1.63	$1.79	$1.45
2022-05-08	$1.63	$1.50	$1.63	$1.45
2022-05-09	$1.50	$1.47	$1.47	$1.25
2022-05-10	$1.47	$1.44	$1.57	$1.34
2022-05-11	$1.44	$0.8879000	$1.38	$0.8293000
2022-05-12	$0.8879000	$1.03	$1.09	$0.7391000
2022-05-13	$1.03	$1.18	$1.63	$0.9569000
2022-05-14	$1.18	$1.29	$1.29	$0.9541000
2022-05-15	$1.29	$1.30	$1.41	$1.10
2022-05-16	$1.30	$1.15	$1.28	$1.14
2022-05-17	$1.15	$1.14	$1.28	$1.07
2022-05-18	$1.14	$1.21	$1.23	$1.01
2022-05-19	$1.21	$1.17	$1.28	$1.06
2022-05-20	$1.17	$1.04	$1.12	$1.03
2022-05-21	$1.04	$1.04	$1.10	$1.04
2022-05-22	$1.04	$1.07	$1.14	$1.07
2022-05-23	$1.07	$1.09	$1.10	$1.03
2022-05-24	$1.09	$1.05	$1.11	$1.05
2022-05-25	$1.05	$1.05	$1.10	$1.05
2022-05-26	$1.05	$0.9475000	$1.07	$0.9040000
2022-05-27	$0.9475000	$0.8556000	$0.9940000	$0.8439000
2022-05-28	$0.8556000	$0.9220000	$0.9595000	$0.8681000
2022-05-29	$0.9220000	$0.9292000	$1.07	$0.8889000
2022-05-30	$0.9292000	$0.9740000	$1.10	$0.9740000
2022-05-31	$0.9740000	$1.06	$1.07	$0.9376000
2022-06-01	$1.06	$0.9458000	$1.00	$0.8791000
2022-06-02	$0.9458000	$0.9522000	$0.9893000	$0.9522000
2022-06-03	$0.9522000	$0.9290000	$0.9311000	$0.8708000
2022-06-04	$0.9290000	$0.9542000	$0.9691000	$0.9073000
2022-06-05	$0.9542000	$1.18	$1.29	$0.9549000
2022-06-06	$1.18	$1.05	$1.25	$0.9914000
2022-06-07	$1.05	$1.02	$1.14	$0.9766000
2022-06-08	$1.02	$1.02	$1.03	$0.9636000
2022-06-09	$1.02	$1.01	$1.02	$0.9717000
2022-06-10	$1.01	$1.00	$1.01	$0.9302000
2022-06-11	$1.00	$0.8985000	$0.9811000	$0.8985000
2022-06-12	$0.8985000	$0.9752000	$1.10	$0.7564000
2022-06-13	$0.9752000	$0.9368000	$1.08	$0.7699000
2022-06-14	$0.9368000	$0.8701000	$0.9391000	$0.8219000
2022-06-15	$0.8701000	$0.9334000	$1.01	$0.8372000
2022-06-16	$0.9334000	$0.8487000	$0.9302000	$0.8062000
2022-06-17	$0.8487000	$0.8906000	$0.9000000	$0.8003000
2022-06-18	$0.8906000	$0.8948000	$0.8948000	$0.8262000
2022-06-19	$0.8948000	$0.9200000	$0.9703000	$0.8867000
2022-06-20	$0.9200000	$0.8216000	$0.9199000	$0.8091000
2022-06-21	$0.8216000	$0.8178000	$0.8805000	$0.8093000
2022-06-22	$0.8178000	$0.7895000	$0.8489000	$0.7803000
2022-06-23	$0.7895000	$0.8659000	$0.9030000	$0.8332000
2022-06-24	$0.8659000	$0.8314000	$0.9549000	$0.8299000
2022-06-25	$0.8314000	$0.8439000	$0.9204000	$0.8414000
2022-06-26	$0.8439000	$0.8909000	$0.8918000	$0.7464000
2022-06-27	$0.8909000	$0.8497000	$0.9323000	$0.8198000
2022-06-28	$0.8497000	$0.7848000	$0.8322000	$0.7503000
2022-06-29	$0.7848000	$0.8823000	$1.06	$0.7786000
2022-06-30	$0.8823000	$0.9363000	$0.9917000	$0.8720000
2022-07-01	$0.9387000	$0.8073000	$0.9076000	$0.7638000
2022-07-02	$0.8073000	$0.8042000	$0.8600000	$0.7525000
2022-07-03	$0.8042000	$0.8364000	$0.8480000	$0.7249000
2022-07-04	$0.8364000	$0.8698000	$0.8884000	$0.7911000
2022-07-05	$0.8698000	$0.8289000	$0.8674000	$0.7430000
2022-07-06	$0.8289000	$0.8169000	$0.8452000	$0.6564000
2022-07-07	$0.8169000	$0.8478000	$0.8679000	$0.8478000
2022-07-08	$0.8478000	$0.8205000	$0.8471000	$0.8205000
2022-07-09	$0.8205000	$0.8475000	$0.8480000	$0.8201000
2022-07-10	$0.8475000	$0.7928000	$0.8401000	$0.7924000
2022-07-11	$0.7926000	$0.7902000	$0.7904000	$0.7583000
2022-07-12	$0.7902000	$0.7832000	$0.7932000	$0.7649000
2022-07-13	$0.7832000	$0.8015000	$0.8594000	$0.8015000
2022-07-14	$0.8015000	$0.8186000	$0.8455000	$0.8151000
2022-07-15	$0.8186000	$0.8250000	$0.8285000	$0.8250000
2022-07-16	$0.8250000	$0.7846000	$0.8397000	$0.7844000
2022-07-17	$0.7846000	$0.8093000	$0.8093000	$0.7693000
2022-07-18	$0.8093000	$0.8312000	$0.8737000	$0.8306000
2022-07-19	$0.8100000	$0.8100000	$0.8500000	$0.7800000
2022-07-20	$0.8100000	$0.8100000	$0.8300000	$0.7900000
2022-07-21	$0.8100000	$0.7800000	$0.8100000	$0.7200000
2022-07-22	$0.7800000	$0.7900000	$0.8100000	$0.7700000
2022-07-23	$0.7900000	$0.8100000	$0.8200000	$0.7600000
2022-07-24	$0.8100000	$0.7800000	$0.8100000	$0.7700000
2022-07-25	$0.7800000	$0.7900000	$0.8000000	$0.7700000
2022-07-26	$0.7900000	$0.7600000	$0.7900000	$0.7400000
2022-07-27	$0.7600000	$0.7800000	$0.7800000	$0.7300000
2022-07-28	$0.7800000	$0.8000000	$0.8200000	$0.7400000
2022-07-29	$0.8000000	$0.7900000	$0.9300000	$0.7600000
2022-07-30	$0.7900000	$0.7500000	$0.7900000	$0.7300000
2022-07-31	$0.7500000	$0.7700000	$0.7900000	$0.7400000
2022-08-01	$0.7700000	$0.7800000	$0.7800000	$0.7500000
2022-08-02	$0.7800000	$0.7600000	$0.7800000	$0.7300000
2022-08-03	$0.7600000	$0.7400000	$0.7700000	$0.7400000
2022-08-04	$0.7400000	$0.7400000	$0.7600000	$0.7300000
2022-08-05	$0.7400000	$0.7400000	$0.7500000	$0.7200000
2022-08-06	$0.7400000	$0.9200000	$1.15	$0.7200000
2022-08-07	$0.9200000	$0.8400000	$0.9500000	$0.7700000
2022-08-08	$0.8400000	$0.7900000	$0.8500000	$0.7700000
2022-08-09	$0.7900000	$0.7800000	$0.8000000	$0.7600000
2022-08-10	$0.7800000	$0.7700000	$0.8000000	$0.7600000
2022-08-11	$0.7700000	$0.8500000	$0.8800000	$0.7600000
2022-08-12	$0.8500000	$0.8300000	$0.8600000	$0.8000000
2022-08-13	$0.8300000	$0.8200000	$0.9900000	$0.7900000
2022-08-14	$0.8200000	$0.8100000	$0.8400000	$0.8000000
2022-08-15	$0.8100000	$0.8200000	$0.9400000	$0.8000000
2022-08-16	$0.8200000	$0.8100000	$0.8300000	$0.8000000
2022-08-17	$0.8100000	$0.7800000	$0.8200000	$0.7700000
2022-08-18	$0.7800000	$0.7700000	$0.7900000	$0.7700000
2022-08-19	$0.7700000	$0.7400000	$0.7900000	$0.7400000
2022-08-20	$0.7400000	$0.7300000	$0.8400000	$0.7100000
2022-08-21	$0.7300000	$0.7300000	$0.7500000	$0.7100000
2022-08-22	$0.7300000	$0.7000000	$0.7600000	$0.7000000
2022-08-23	$0.7000000	$0.7400000	$0.7500000	$0.7000000
2022-08-24	$0.7400000	$0.7400000	$0.7400000	$0.7200000
2022-08-25	$0.7400000	$0.7300000	$0.7400000	$0.7200000
2022-08-26	$0.7300000	$0.7200000	$0.7300000	$0.7200000
2022-08-27	$0.7300000	$0.7500000	$0.7600000	$0.7200000
2022-08-28	$0.7500000	$0.7300000	$0.7600000	$0.7200000
2022-08-29	$0.7300000	$0.7400000	$0.7500000	$0.7200000
2022-08-30	$0.7400000	$0.7400000	$0.7500000	$0.7300000
2022-08-31	$0.7400000	$0.7300000	$0.7400000	$0.7200000
2022-09-01	$0.7300000	$0.7100000	$0.7400000	$0.6900000
2022-09-02	$0.7100000	$0.7200000	$0.7400000	$0.7000000
2022-09-03	$0.7200000	$0.7300000	$0.7400000	$0.7000000
2022-09-04	$0.7300000	$0.7300000	$0.7300000	$0.7100000
2022-09-05	$0.7300000	$0.7200000	$0.7300000	$0.7100000
2022-09-06	$0.7200000	$0.7100000	$0.7300000	$0.7000000
2022-09-07	$0.7100000	$0.7400000	$0.7800000	$0.7000000
2022-09-08	$0.7400000	$0.7300000	$0.7500000	$0.7000000
2022-09-09	$0.7300000	$0.7300000	$0.7400000	$0.7100000
2022-09-10	$0.7300000	$0.7300000	$0.7500000	$0.7200000
2022-09-11	$0.7300000	$0.7200000	$0.7500000	$0.7200000
2022-09-12	$0.7200000	$0.7300000	$0.7500000	$0.7200000
2022-09-13	$0.7300000	$0.7100000	$0.7500000	$0.7000000
2022-09-14	$0.7100000	$0.7200000	$0.7200000	$0.7000000
2022-09-15	$0.7200000	$0.7000000	$0.7200000	$0.6900000
2022-09-16	$0.7000000	$0.7000000	$0.7100000	$0.6800000
2022-09-17	$0.7000000	$0.7000000	$0.7100000	$0.6900000
2022-09-18	$0.7000000	$0.6900000	$0.7400000	$0.6900000
2022-09-19	$0.6900000	$0.6600000	$0.7000000	$0.6400000
2022-09-20	$0.6600000	$0.6300000	$0.6800000	$0.6100000
2022-09-21	$0.6300000	$0.6400000	$0.6400000	$0.6300000
2022-09-22	$0.6300000	$0.6500000	$0.6600000	$0.6300000
2022-09-23	$0.6500000	$0.6300000	$0.6500000	$0.6000000
2022-09-24	$0.6300000	$0.6300000	$0.6300000	$0.6300000

Markets

Pair	Exchange
PRO/ETH	bitforex
PRO/USDT	bitforex
PRO/BTC	bittrex
PRO/ETH	bittrex
PRO/BTC	ccex
PRO/DOGE	ccex
PRO/LTC	ccex
PRO/USD	ccex
PRO/USD	coinbase
PRO/ETH	etherdelta
PRO/BTC	hitbtc
PRO/ETH	hitbtc
PRO/BTC	huobikorea
PRO/ETH	huobikorea
PRO/BTC	huobipro
PRO/ETH	huobipro
PRO/ETH	idex
PRO/BTC	liqui
PRO/ETH	liqui
PRO/USDT	liqui
PRO/BTC	livecoin
PRO/ETH	livecoin
PRO/USD	livecoin
PRO/BTC	okex
PRO/ETH	okex
PRO/USDT	okex
PRO/ETH	tokenstore
PRO/BTC	upbit
PRO/BTC	yobit
PRO/DOGE	yobit
PRO/ETH	yobit
PRO/RUR	yobit
PRO/USD	yobit
PRO/WAVES	yobit

Description

Propy Utility Token (PRO) is built on the ERC20 token standard to allow for both simple integration into users’ wallets.

Propy has a scalable business model. When a property is purchased, Propy takes a small percentage (starting from 0.2% and averaging 1%) of the final purchase price. Propy charges brokers per transaction.

Tokens paid for writing data to the Propy Registry are stored in a special Rewards smart contract on the Ethereum blockchain. These aggregated amounts of tokens are paid out to the token holders, proportional to the PRO owned. The rewards contract generates a token distribution snapshot every month and distributes rewards for the quarter according to the snapshot. The snapshot is stored in the blockchain, so anyone can verify that rewards were distributed correctly.

Technology

Sorry, detailed technology about Propy is not currently available

Features

Sorry, detailed features about Propy is not currently available

ICO Status

Ongoing

Token Supply

100000000

Start Date

2017-08-15

End Date

2017-09-15

Fund Raised (BTC)

33,991ETH; 1,019 BTC

Fund Raised (USD)

14625743

Start Price (USD)

Security Audit Company

N/A

ICO Legal Form

N/A

ICO Jurisdiction

N/A

Legal Advisers

Perkins Coie

White Paper

PRO Whitepaper

Propy Utility Token (PRO) is built on the ERC20 token standard to allow for both simple integration into users’ wallets.

Propy will be holding its ICO on July 25, 2017.

Related Coins

Rimbit

USDx stablecoin

Netbox Coin

EarnBet

Ratecoin

MediShares

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Propy
PRO Coin Values PRO

Propy valuesUSD Price
$ 0.1102

Propy BTC Price
0.00001192

Propy 24h Vol
$ 106,389

Propy Market Cap
$ 7,726,686

Propy PRO Coin Values PRO

Propy valuesUSD Price $ 0.1102

Propy BTC Price 0.00001192

Propy 24h Vol $ 106,389

Propy Market Cap $ 7,726,686

Share Propy Price

Propy Price Charts

Propy Price High/Low Price Chart

Propy Crypto Technology

Propy Crypto Market

Propy Crypto ICO Description

Propy Crypto Technology

Propy Crypto Features

Propy ICO Details

Propy
PRO Coin Values PRO

Propy valuesUSD Price
$ 0.1102

Propy BTC Price
0.00001192

Propy 24h Vol
$ 106,389

Propy Market Cap
$ 7,726,686