PRO Coin Values PRO
Mercato:
24h Vol:
Cryptocurrencies: 2798
Mercata: 59212
Mercato
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin CondividerePropy Crypto Coin Rank 445
Sito web
Carta bianca
70,100,406 PRO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Propy
Propy valuesUSD Prezzo $ 0.1102
$ 0.1102
Propy BTC Prezzo 0.00001192
0.00001192
Propy 24h Vol $ 106,389
$ 106,389
Propy Mercato $ 7,726,686
$ 7,726,686
24h Vol
12 BTC 1 H
0.79 %
24 H
-0.5 %
7 d
-4.9 %
Oggi Propy il prezzo in dollari USA è attualmente
0.1102
USD, e se convertito a Bitcoin è
0.00001192
BTC. Un totale di 70,100,406 PRO sono attualmente in circolazione nel mercato. Propy i prezzi stanno attualmente subendo un cambiamento -0.5 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.001 M US dollars Propy è stato scambiato su Scambi crittografici. Ottenere Propy's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
PRO Grafici
Propy Prezzo Grafici
PRO Grafico dei prezzi alto / basso
Propy Prezzo Grafico dei prezzi alto / basso
Dati storici
Propy Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2021-10-16 | $1.19 | $1.17 | $1.18 | $1.15 |
| 2021-10-17 | $1.17 | $1.18 | $1.19 | $1.17 |
| 2021-10-18 | $1.18 | $1.24 | $1.25 | $1.18 |
| 2021-10-19 | $1.24 | $1.35 | $1.35 | $1.28 |
| 2021-10-20 | $1.35 | $1.45 | $1.47 | $1.38 |
| 2021-10-21 | $1.45 | $2.13 | $2.18 | $1.29 |
| 2021-10-22 | $2.14 | $2.03 | $2.54 | $1.63 |
| 2021-10-23 | $2.03 | $2.23 | $2.33 | $2.04 |
| 2021-10-24 | $2.23 | $2.13 | $2.36 | $1.94 |
| 2021-10-25 | $2.13 | $2.30 | $2.41 | $2.08 |
| 2021-10-26 | $2.30 | $2.18 | $2.29 | $2.09 |
| 2021-10-27 | $2.18 | $2.23 | $2.24 | $1.87 |
| 2021-10-28 | $2.23 | $2.32 | $2.34 | $1.98 |
| 2021-10-29 | $2.32 | $2.14 | $2.39 | $2.08 |
| 2021-10-30 | $2.16 | $2.08 | $2.22 | $2.03 |
| 2021-10-31 | $2.08 | $1.74 | $2.06 | $1.71 |
| 2021-11-01 | $1.74 | $1.94 | $1.94 | $1.68 |
| 2021-11-02 | $1.94 | $2.62 | $2.62 | $1.91 |
| 2021-11-03 | $2.62 | $2.81 | $3.34 | $2.34 |
| 2021-11-04 | $2.81 | $2.52 | $3.49 | $2.47 |
| 2021-11-05 | $2.52 | $2.90 | $3.10 | $2.45 |
| 2021-11-06 | $2.90 | $3.59 | $3.62 | $2.86 |
| 2021-11-07 | $3.59 | $3.90 | $4.16 | $3.21 |
| 2021-11-08 | $3.88 | $3.70 | $4.17 | $3.68 |
| 2021-11-09 | $3.70 | $3.16 | $3.82 | $3.05 |
| 2021-11-10 | $3.16 | $3.18 | $3.66 | $2.91 |
| 2021-11-11 | $3.13 | $2.88 | $3.76 | $2.85 |
| 2021-11-12 | $2.89 | $3.10 | $3.22 | $2.78 |
| 2021-11-13 | $3.12 | $3.10 | $3.59 | $2.81 |
| 2021-11-14 | $3.08 | $3.13 | $3.59 | $3.10 |
| 2021-11-15 | $3.13 | $2.75 | $3.21 | $2.75 |
| 2021-11-16 | $2.75 | $2.97 | $3.01 | $2.32 |
| 2021-11-17 | $2.97 | $2.77 | $3.02 | $2.72 |
| 2021-11-18 | $2.77 | $2.31 | $2.62 | $2.15 |
| 2021-11-19 | $2.32 | $2.43 | $2.67 | $2.37 |
| 2021-11-20 | $2.43 | $2.37 | $2.55 | $2.33 |
| 2021-11-21 | $2.36 | $2.11 | $2.35 | $1.91 |
| 2021-11-22 | $2.12 | $1.86 | $2.26 | $1.84 |
| 2021-11-23 | $1.86 | $1.86 | $2.00 | $1.66 |
| 2021-11-24 | $1.85 | $2.08 | $2.29 | $1.74 |
| 2021-11-25 | $2.09 | $1.94 | $2.25 | $1.91 |
| 2021-11-26 | $1.94 | $1.63 | $1.78 | $1.55 |
| 2021-11-27 | $1.64 | $1.49 | $1.65 | $1.44 |
| 2021-11-28 | $1.65 | $1.75 | $2.00 | $1.67 |
| 2021-11-29 | $1.75 | $1.69 | $1.79 | $1.68 |
| 2021-11-30 | $1.69 | $1.63 | $1.80 | $1.58 |
| 2021-12-01 | $1.63 | $1.59 | $1.79 | $1.55 |
| 2021-12-02 | $1.59 | $1.60 | $1.60 | $1.53 |
| 2021-12-03 | $1.60 | $1.47 | $1.52 | $1.44 |
| 2021-12-04 | $1.47 | $1.35 | $1.39 | $1.15 |
| 2021-12-05 | $1.35 | $1.27 | $1.36 | $1.25 |
| 2021-12-06 | $1.25 | $1.21 | $1.36 | $1.02 |
| 2021-12-07 | $1.21 | $2.30 | $2.58 | $1.19 |
| 2021-12-08 | $2.30 | $1.90 | $2.54 | $1.69 |
| 2021-12-09 | $1.82 | $1.78 | $1.84 | $1.67 |
| 2021-12-10 | $1.78 | $1.70 | $1.77 | $1.69 |
| 2021-12-11 | $1.71 | $1.70 | $1.80 | $1.68 |
| 2021-12-12 | $1.70 | $1.75 | $1.79 | $1.67 |
| 2021-12-13 | $1.75 | $1.56 | $1.69 | $1.49 |
| 2021-12-14 | $1.56 | $1.58 | $1.70 | $1.51 |
| 2021-12-15 | $1.57 | $1.47 | $1.59 | $1.39 |
| 2021-12-16 | $1.47 | $1.48 | $1.49 | $1.36 |
| 2021-12-17 | $1.48 | $1.36 | $1.45 | $1.36 |
| 2021-12-18 | $1.36 | $1.37 | $1.40 | $1.37 |
| 2021-12-19 | $1.37 | $1.39 | $1.49 | $1.37 |
| 2021-12-20 | $1.39 | $1.27 | $1.43 | $1.25 |
| 2021-12-21 | $1.27 | $1.30 | $1.33 | $1.12 |
| 2021-12-22 | $1.30 | $1.45 | $1.55 | $1.22 |
| 2021-12-23 | $1.45 | $1.71 | $1.73 | $1.45 |
| 2021-12-24 | $1.71 | $1.56 | $1.71 | $1.55 |
| 2021-12-25 | $1.56 | $1.53 | $1.55 | $1.52 |
| 2021-12-26 | $1.54 | $1.48 | $1.53 | $1.34 |
| 2021-12-27 | $1.49 | $1.56 | $1.57 | $1.47 |
| 2021-12-28 | $1.56 | $1.46 | $1.47 | $1.45 |
| 2021-12-29 | $1.46 | $1.39 | $1.45 | $1.32 |
| 2021-12-30 | $1.39 | $1.47 | $1.48 | $1.39 |
| 2021-12-31 | $1.47 | $1.47 | $1.47 | $1.44 |
| 2022-01-01 | $1.47 | $1.55 | $1.63 | $1.46 |
| 2022-01-02 | $1.55 | $1.55 | $1.55 | $1.55 |
| 2022-01-03 | $1.53 | $1.46 | $1.58 | $1.42 |
| 2022-01-04 | $1.46 | $1.47 | $1.49 | $1.40 |
| 2022-01-05 | $1.47 | $1.38 | $1.40 | $1.34 |
| 2022-01-06 | $1.38 | $1.37 | $1.43 | $1.30 |
| 2022-01-07 | $1.37 | $1.23 | $1.32 | $1.20 |
| 2022-01-08 | $1.23 | $1.29 | $1.29 | $1.20 |
| 2022-01-09 | $1.29 | $1.29 | $1.30 | $1.29 |
| 2022-01-10 | $1.29 | $1.24 | $1.30 | $1.07 |
| 2022-01-11 | $1.24 | $1.22 | $1.31 | $1.16 |
| 2022-01-12 | $1.22 | $2.10 | $2.49 | $1.23 |
| 2022-01-13 | $2.07 | $2.51 | $2.74 | $1.92 |
| 2022-01-14 | $2.47 | $3.23 | $3.97 | $1.78 |
| 2022-01-15 | $3.23 | $2.33 | $3.24 | $2.33 |
| 2022-01-16 | $2.53 | $2.53 | $2.53 | $2.53 |
| 2022-01-17 | $2.73 | $3.50 | $4.01 | $2.54 |
| 2022-01-18 | $3.50 | $4.18 | $4.53 | $3.35 |
| 2022-01-19 | $4.18 | $3.77 | $4.11 | $3.37 |
| 2022-01-20 | $3.77 | $3.27 | $3.68 | $2.81 |
| 2022-01-21 | $3.28 | $2.12 | $2.93 | $2.03 |
| 2022-01-22 | $2.12 | $2.23 | $2.33 | $1.80 |
| 2022-01-23 | $2.23 | $3.18 | $3.35 | $2.22 |
| 2022-01-24 | $3.18 | $2.71 | $3.32 | $2.39 |
| 2022-01-25 | $2.71 | $2.43 | $3.40 | $2.03 |
| 2022-01-26 | $2.41 | $2.40 | $2.41 | $2.40 |
| 2022-01-27 | $2.52 | $2.44 | $2.68 | $2.20 |
| 2022-01-28 | $2.44 | $2.35 | $2.51 | $2.33 |
| 2022-01-29 | $2.35 | $2.34 | $2.55 | $2.33 |
| 2022-01-30 | $2.34 | $2.17 | $2.34 | $2.05 |
| 2022-01-31 | $2.19 | $2.19 | $2.19 | $2.19 |
| 2022-02-02 | $2.17 | $2.01 | $2.12 | $1.91 |
| 2022-02-03 | $2.01 | $2.09 | $2.44 | $2.01 |
| 2022-02-04 | $2.09 | $2.14 | $2.40 | $2.12 |
| 2022-02-05 | $2.14 | $2.13 | $2.14 | $2.13 |
| 2022-02-06 | $2.21 | $2.12 | $2.36 | $2.07 |
| 2022-02-07 | $2.12 | $2.24 | $2.32 | $2.14 |
| 2022-02-08 | $2.24 | $2.28 | $2.37 | $2.15 |
| 2022-02-09 | $2.28 | $2.39 | $2.39 | $2.16 |
| 2022-02-10 | $2.39 | $2.63 | $3.05 | $2.34 |
| 2022-02-11 | $2.63 | $2.26 | $2.58 | $2.22 |
| 2022-02-12 | $2.26 | $2.18 | $2.48 | $2.16 |
| 2022-02-13 | $2.22 | $2.21 | $2.22 | $2.21 |
| 2022-02-14 | $2.15 | $2.23 | $2.26 | $2.11 |
| 2022-02-15 | $2.23 | $2.35 | $2.35 | $2.26 |
| 2022-02-16 | $2.35 | $2.23 | $2.44 | $2.16 |
| 2022-02-17 | $2.23 | $2.15 | $2.20 | $1.97 |
| 2022-02-18 | $2.15 | $2.07 | $2.16 | $2.01 |
| 2022-02-19 | $2.07 | $2.14 | $2.27 | $2.01 |
| 2022-02-20 | $2.14 | $1.88 | $2.09 | $1.80 |
| 2022-02-21 | $1.87 | $1.86 | $1.88 | $1.86 |
| 2022-02-22 | $1.89 | $1.81 | $1.97 | $1.79 |
| 2022-02-23 | $1.81 | $1.71 | $1.84 | $1.71 |
| 2022-02-24 | $1.71 | $1.69 | $1.80 | $1.50 |
| 2022-02-25 | $1.69 | $1.95 | $2.09 | $1.66 |
| 2022-02-26 | $1.95 | $1.90 | $1.94 | $1.75 |
| 2022-02-27 | $1.90 | $1.66 | $1.87 | $1.64 |
| 2022-02-28 | $1.66 | $1.89 | $1.96 | $1.73 |
| 2022-03-01 | $1.89 | $1.88 | $1.98 | $1.81 |
| 2022-03-02 | $1.88 | $1.77 | $1.86 | $1.71 |
| 2022-03-03 | $1.77 | $1.87 | $2.01 | $1.66 |
| 2022-03-04 | $1.87 | $1.74 | $1.77 | $1.61 |
| 2022-03-05 | $1.78 | $1.78 | $1.79 | $1.78 |
| 2022-03-06 | $1.76 | $1.50 | $1.72 | $1.45 |
| 2022-03-07 | $1.64 | $1.64 | $1.93 | $1.56 |
| 2022-03-08 | $1.64 | $1.64 | $1.77 | $1.62 |
| 2022-03-09 | $1.64 | $1.64 | $1.77 | $1.64 |
| 2022-03-10 | $1.64 | $1.54 | $1.69 | $1.50 |
| 2022-03-11 | $1.54 | $1.49 | $1.64 | $1.36 |
| 2022-03-12 | $1.49 | $1.51 | $1.63 | $1.34 |
| 2022-03-13 | $1.51 | $1.43 | $1.47 | $1.31 |
| 2022-03-14 | $1.43 | $1.45 | $1.53 | $1.30 |
| 2022-03-15 | $1.45 | $1.36 | $1.45 | $1.32 |
| 2022-03-16 | $1.36 | $1.32 | $1.47 | $1.28 |
| 2022-03-17 | $1.32 | $1.36 | $1.51 | $1.23 |
| 2022-03-18 | $1.36 | $1.35 | $1.55 | $1.32 |
| 2022-03-19 | $1.35 | $1.54 | $1.61 | $1.31 |
| 2022-03-20 | $1.54 | $1.69 | $1.86 | $1.47 |
| 2022-03-21 | $1.69 | $1.63 | $1.70 | $1.50 |
| 2022-03-22 | $1.63 | $1.44 | $1.71 | $1.44 |
| 2022-03-23 | $1.44 | $1.57 | $1.59 | $1.42 |
| 2022-03-24 | $1.57 | $1.50 | $1.65 | $1.45 |
| 2022-03-25 | $1.50 | $1.50 | $1.60 | $1.36 |
| 2022-03-26 | $1.50 | $1.52 | $1.62 | $1.47 |
| 2022-03-27 | $1.52 | $1.65 | $1.88 | $1.56 |
| 2022-03-28 | $1.65 | $1.59 | $1.93 | $1.47 |
| 2022-03-29 | $1.59 | $1.58 | $1.69 | $1.46 |
| 2022-03-30 | $1.58 | $1.79 | $1.79 | $1.48 |
| 2022-03-31 | $1.79 | $1.68 | $1.73 | $1.52 |
| 2022-04-01 | $1.68 | $1.60 | $1.71 | $1.55 |
| 2022-04-02 | $1.60 | $1.56 | $1.58 | $1.38 |
| 2022-04-03 | $1.56 | $1.53 | $1.61 | $1.43 |
| 2022-04-04 | $1.53 | $1.57 | $1.65 | $1.45 |
| 2022-04-05 | $1.57 | $1.47 | $1.63 | $1.42 |
| 2022-04-06 | $1.47 | $1.47 | $1.50 | $1.39 |
| 2022-04-07 | $1.47 | $1.44 | $1.48 | $1.40 |
| 2022-04-08 | $1.40 | $1.43 | $1.79 | $1.37 |
| 2022-04-09 | $1.41 | $1.42 | $1.44 | $1.35 |
| 2022-04-10 | $1.42 | $1.33 | $1.40 | $1.27 |
| 2022-04-11 | $1.33 | $1.30 | $1.37 | $1.20 |
| 2022-04-12 | $1.30 | $1.31 | $1.45 | $1.27 |
| 2022-04-13 | $1.31 | $1.76 | $1.84 | $1.31 |
| 2022-04-14 | $1.76 | $2.49 | $3.36 | $1.58 |
| 2022-04-15 | $2.49 | $2.23 | $2.64 | $2.09 |
| 2022-04-16 | $2.23 | $2.03 | $2.22 | $1.86 |
| 2022-04-17 | $2.03 | $1.94 | $2.17 | $1.83 |
| 2022-04-18 | $1.94 | $1.93 | $1.94 | $1.93 |
| 2022-04-19 | $1.95 | $1.97 | $2.17 | $1.94 |
| 2022-04-20 | $1.97 | $1.86 | $1.97 | $1.85 |
| 2022-04-21 | $1.86 | $1.83 | $1.89 | $1.78 |
| 2022-04-22 | $1.83 | $1.74 | $1.84 | $1.71 |
| 2022-04-23 | $1.74 | $1.77 | $1.78 | $1.72 |
| 2022-04-24 | $1.77 | $1.72 | $1.78 | $1.70 |
| 2022-04-25 | $1.72 | $1.60 | $1.83 | $1.60 |
| 2022-04-26 | $1.60 | $1.47 | $1.61 | $1.44 |
| 2022-04-27 | $1.47 | $2.14 | $2.48 | $1.49 |
| 2022-04-28 | $2.14 | $1.79 | $2.17 | $1.79 |
| 2022-04-29 | $1.79 | $1.80 | $2.40 | $1.67 |
| 2022-04-30 | $1.80 | $1.71 | $1.81 | $1.62 |
| 2022-05-01 | $1.71 | $1.58 | $1.75 | $1.58 |
| 2022-05-02 | $1.58 | $1.60 | $1.70 | $1.58 |
| 2022-05-03 | $1.60 | $1.56 | $1.66 | $1.56 |
| 2022-05-04 | $1.56 | $1.75 | $1.94 | $1.63 |
| 2022-05-05 | $1.75 | $1.62 | $1.74 | $1.50 |
| 2022-05-06 | $1.62 | $1.78 | $2.00 | $1.54 |
| 2022-05-07 | $1.78 | $1.63 | $1.79 | $1.45 |
| 2022-05-08 | $1.63 | $1.50 | $1.63 | $1.45 |
| 2022-05-09 | $1.50 | $1.47 | $1.47 | $1.25 |
| 2022-05-10 | $1.47 | $1.44 | $1.57 | $1.34 |
| 2022-05-11 | $1.44 | $0.8879000 | $1.38 | $0.8293000 |
| 2022-05-12 | $0.8879000 | $1.03 | $1.09 | $0.7391000 |
| 2022-05-13 | $1.03 | $1.18 | $1.63 | $0.9569000 |
| 2022-05-14 | $1.18 | $1.29 | $1.29 | $0.9541000 |
| 2022-05-15 | $1.29 | $1.30 | $1.41 | $1.10 |
| 2022-05-16 | $1.30 | $1.15 | $1.28 | $1.14 |
| 2022-05-17 | $1.15 | $1.14 | $1.28 | $1.07 |
| 2022-05-18 | $1.14 | $1.21 | $1.23 | $1.01 |
| 2022-05-19 | $1.21 | $1.17 | $1.28 | $1.06 |
| 2022-05-20 | $1.17 | $1.04 | $1.12 | $1.03 |
| 2022-05-21 | $1.04 | $1.04 | $1.10 | $1.04 |
| 2022-05-22 | $1.04 | $1.07 | $1.14 | $1.07 |
| 2022-05-23 | $1.07 | $1.09 | $1.10 | $1.03 |
| 2022-05-24 | $1.09 | $1.05 | $1.11 | $1.05 |
| 2022-05-25 | $1.05 | $1.05 | $1.10 | $1.05 |
| 2022-05-26 | $1.05 | $0.9475000 | $1.07 | $0.9040000 |
| 2022-05-27 | $0.9475000 | $0.8556000 | $0.9940000 | $0.8439000 |
| 2022-05-28 | $0.8556000 | $0.9220000 | $0.9595000 | $0.8681000 |
| 2022-05-29 | $0.9220000 | $0.9292000 | $1.07 | $0.8889000 |
| 2022-05-30 | $0.9292000 | $0.9740000 | $1.10 | $0.9740000 |
| 2022-05-31 | $0.9740000 | $1.06 | $1.07 | $0.9376000 |
| 2022-06-01 | $1.06 | $0.9458000 | $1.00 | $0.8791000 |
| 2022-06-02 | $0.9458000 | $0.9522000 | $0.9893000 | $0.9522000 |
| 2022-06-03 | $0.9522000 | $0.9290000 | $0.9311000 | $0.8708000 |
| 2022-06-04 | $0.9290000 | $0.9542000 | $0.9691000 | $0.9073000 |
| 2022-06-05 | $0.9542000 | $1.18 | $1.29 | $0.9549000 |
| 2022-06-06 | $1.18 | $1.05 | $1.25 | $0.9914000 |
| 2022-06-07 | $1.05 | $1.02 | $1.14 | $0.9766000 |
| 2022-06-08 | $1.02 | $1.02 | $1.03 | $0.9636000 |
| 2022-06-09 | $1.02 | $1.01 | $1.02 | $0.9717000 |
| 2022-06-10 | $1.01 | $1.00 | $1.01 | $0.9302000 |
| 2022-06-11 | $1.00 | $0.8985000 | $0.9811000 | $0.8985000 |
| 2022-06-12 | $0.8985000 | $0.9752000 | $1.10 | $0.7564000 |
| 2022-06-13 | $0.9752000 | $0.9368000 | $1.08 | $0.7699000 |
| 2022-06-14 | $0.9368000 | $0.8701000 | $0.9391000 | $0.8219000 |
| 2022-06-15 | $0.8701000 | $0.9334000 | $1.01 | $0.8372000 |
| 2022-06-16 | $0.9334000 | $0.8487000 | $0.9302000 | $0.8062000 |
| 2022-06-17 | $0.8487000 | $0.8906000 | $0.9000000 | $0.8003000 |
| 2022-06-18 | $0.8906000 | $0.8948000 | $0.8948000 | $0.8262000 |
| 2022-06-19 | $0.8948000 | $0.9200000 | $0.9703000 | $0.8867000 |
| 2022-06-20 | $0.9200000 | $0.8216000 | $0.9199000 | $0.8091000 |
| 2022-06-21 | $0.8216000 | $0.8178000 | $0.8805000 | $0.8093000 |
| 2022-06-22 | $0.8178000 | $0.7895000 | $0.8489000 | $0.7803000 |
| 2022-06-23 | $0.7895000 | $0.8659000 | $0.9030000 | $0.8332000 |
| 2022-06-24 | $0.8659000 | $0.8314000 | $0.9549000 | $0.8299000 |
| 2022-06-25 | $0.8314000 | $0.8439000 | $0.9204000 | $0.8414000 |
| 2022-06-26 | $0.8439000 | $0.8909000 | $0.8918000 | $0.7464000 |
| 2022-06-27 | $0.8909000 | $0.8497000 | $0.9323000 | $0.8198000 |
| 2022-06-28 | $0.8497000 | $0.7848000 | $0.8322000 | $0.7503000 |
| 2022-06-29 | $0.7848000 | $0.8823000 | $1.06 | $0.7786000 |
| 2022-06-30 | $0.8823000 | $0.9363000 | $0.9917000 | $0.8720000 |
| 2022-07-01 | $0.9387000 | $0.8073000 | $0.9076000 | $0.7638000 |
| 2022-07-02 | $0.8073000 | $0.8042000 | $0.8600000 | $0.7525000 |
| 2022-07-03 | $0.8042000 | $0.8364000 | $0.8480000 | $0.7249000 |
| 2022-07-04 | $0.8364000 | $0.8698000 | $0.8884000 | $0.7911000 |
| 2022-07-05 | $0.8698000 | $0.8289000 | $0.8674000 | $0.7430000 |
| 2022-07-06 | $0.8289000 | $0.8169000 | $0.8452000 | $0.6564000 |
| 2022-07-07 | $0.8169000 | $0.8478000 | $0.8679000 | $0.8478000 |
| 2022-07-08 | $0.8478000 | $0.8205000 | $0.8471000 | $0.8205000 |
| 2022-07-09 | $0.8205000 | $0.8475000 | $0.8480000 | $0.8201000 |
| 2022-07-10 | $0.8475000 | $0.7928000 | $0.8401000 | $0.7924000 |
| 2022-07-11 | $0.7926000 | $0.7902000 | $0.7904000 | $0.7583000 |
| 2022-07-12 | $0.7902000 | $0.7832000 | $0.7932000 | $0.7649000 |
| 2022-07-13 | $0.7832000 | $0.8015000 | $0.8594000 | $0.8015000 |
| 2022-07-14 | $0.8015000 | $0.8186000 | $0.8455000 | $0.8151000 |
| 2022-07-15 | $0.8186000 | $0.8250000 | $0.8285000 | $0.8250000 |
| 2022-07-16 | $0.8250000 | $0.7846000 | $0.8397000 | $0.7844000 |
| 2022-07-17 | $0.7846000 | $0.8093000 | $0.8093000 | $0.7693000 |
| 2022-07-18 | $0.8093000 | $0.8312000 | $0.8737000 | $0.8306000 |
| 2022-07-19 | $0.8100000 | $0.8100000 | $0.8500000 | $0.7800000 |
| 2022-07-20 | $0.8100000 | $0.8100000 | $0.8300000 | $0.7900000 |
| 2022-07-21 | $0.8100000 | $0.7800000 | $0.8100000 | $0.7200000 |
| 2022-07-22 | $0.7800000 | $0.7900000 | $0.8100000 | $0.7700000 |
| 2022-07-23 | $0.7900000 | $0.8100000 | $0.8200000 | $0.7600000 |
| 2022-07-24 | $0.8100000 | $0.7800000 | $0.8100000 | $0.7700000 |
| 2022-07-25 | $0.7800000 | $0.7900000 | $0.8000000 | $0.7700000 |
| 2022-07-26 | $0.7900000 | $0.7600000 | $0.7900000 | $0.7400000 |
| 2022-07-27 | $0.7600000 | $0.7800000 | $0.7800000 | $0.7300000 |
| 2022-07-28 | $0.7800000 | $0.8000000 | $0.8200000 | $0.7400000 |
| 2022-07-29 | $0.8000000 | $0.7900000 | $0.9300000 | $0.7600000 |
| 2022-07-30 | $0.7900000 | $0.7500000 | $0.7900000 | $0.7300000 |
| 2022-07-31 | $0.7500000 | $0.7700000 | $0.7900000 | $0.7400000 |
| 2022-08-01 | $0.7700000 | $0.7800000 | $0.7800000 | $0.7500000 |
| 2022-08-02 | $0.7800000 | $0.7600000 | $0.7800000 | $0.7300000 |
| 2022-08-03 | $0.7600000 | $0.7400000 | $0.7700000 | $0.7400000 |
| 2022-08-04 | $0.7400000 | $0.7400000 | $0.7600000 | $0.7300000 |
| 2022-08-05 | $0.7400000 | $0.7400000 | $0.7500000 | $0.7200000 |
| 2022-08-06 | $0.7400000 | $0.9200000 | $1.15 | $0.7200000 |
| 2022-08-07 | $0.9200000 | $0.8400000 | $0.9500000 | $0.7700000 |
| 2022-08-08 | $0.8400000 | $0.7900000 | $0.8500000 | $0.7700000 |
| 2022-08-09 | $0.7900000 | $0.7800000 | $0.8000000 | $0.7600000 |
| 2022-08-10 | $0.7800000 | $0.7700000 | $0.8000000 | $0.7600000 |
| 2022-08-11 | $0.7700000 | $0.8500000 | $0.8800000 | $0.7600000 |
| 2022-08-12 | $0.8500000 | $0.8300000 | $0.8600000 | $0.8000000 |
| 2022-08-13 | $0.8300000 | $0.8200000 | $0.9900000 | $0.7900000 |
| 2022-08-14 | $0.8200000 | $0.8100000 | $0.8400000 | $0.8000000 |
| 2022-08-15 | $0.8100000 | $0.8200000 | $0.9400000 | $0.8000000 |
| 2022-08-16 | $0.8200000 | $0.8100000 | $0.8300000 | $0.8000000 |
| 2022-08-17 | $0.8100000 | $0.7800000 | $0.8200000 | $0.7700000 |
| 2022-08-18 | $0.7800000 | $0.7700000 | $0.7900000 | $0.7700000 |
| 2022-08-19 | $0.7700000 | $0.7400000 | $0.7900000 | $0.7400000 |
| 2022-08-20 | $0.7400000 | $0.7300000 | $0.8400000 | $0.7100000 |
| 2022-08-21 | $0.7300000 | $0.7300000 | $0.7500000 | $0.7100000 |
| 2022-08-22 | $0.7300000 | $0.7000000 | $0.7600000 | $0.7000000 |
| 2022-08-23 | $0.7000000 | $0.7400000 | $0.7500000 | $0.7000000 |
| 2022-08-24 | $0.7400000 | $0.7400000 | $0.7400000 | $0.7200000 |
| 2022-08-25 | $0.7400000 | $0.7300000 | $0.7400000 | $0.7200000 |
| 2022-08-26 | $0.7300000 | $0.7200000 | $0.7300000 | $0.7200000 |
| 2022-08-27 | $0.7300000 | $0.7500000 | $0.7600000 | $0.7200000 |
| 2022-08-28 | $0.7500000 | $0.7300000 | $0.7600000 | $0.7200000 |
| 2022-08-29 | $0.7300000 | $0.7400000 | $0.7500000 | $0.7200000 |
| 2022-08-30 | $0.7400000 | $0.7400000 | $0.7500000 | $0.7300000 |
| 2022-08-31 | $0.7400000 | $0.7300000 | $0.7400000 | $0.7200000 |
| 2022-09-01 | $0.7300000 | $0.7100000 | $0.7400000 | $0.6900000 |
| 2022-09-02 | $0.7100000 | $0.7200000 | $0.7400000 | $0.7000000 |
| 2022-09-03 | $0.7200000 | $0.7300000 | $0.7400000 | $0.7000000 |
| 2022-09-04 | $0.7300000 | $0.7300000 | $0.7300000 | $0.7100000 |
| 2022-09-05 | $0.7300000 | $0.7200000 | $0.7300000 | $0.7100000 |
| 2022-09-06 | $0.7200000 | $0.7100000 | $0.7300000 | $0.7000000 |
| 2022-09-07 | $0.7100000 | $0.7400000 | $0.7800000 | $0.7000000 |
| 2022-09-08 | $0.7400000 | $0.7300000 | $0.7500000 | $0.7000000 |
| 2022-09-09 | $0.7300000 | $0.7300000 | $0.7400000 | $0.7100000 |
| 2022-09-10 | $0.7300000 | $0.7300000 | $0.7500000 | $0.7200000 |
| 2022-09-11 | $0.7300000 | $0.7200000 | $0.7500000 | $0.7200000 |
| 2022-09-12 | $0.7200000 | $0.7300000 | $0.7500000 | $0.7200000 |
| 2022-09-13 | $0.7300000 | $0.7100000 | $0.7500000 | $0.7000000 |
| 2022-09-14 | $0.7100000 | $0.7200000 | $0.7200000 | $0.7000000 |
| 2022-09-15 | $0.7200000 | $0.7000000 | $0.7200000 | $0.6900000 |
| 2022-09-16 | $0.7000000 | $0.7000000 | $0.7100000 | $0.6800000 |
| 2022-09-17 | $0.7000000 | $0.7000000 | $0.7100000 | $0.6900000 |
| 2022-09-18 | $0.7000000 | $0.6900000 | $0.7400000 | $0.6900000 |
| 2022-09-19 | $0.6900000 | $0.6600000 | $0.7000000 | $0.6400000 |
| 2022-09-20 | $0.6600000 | $0.6300000 | $0.6800000 | $0.6100000 |
| 2022-09-21 | $0.6300000 | $0.6400000 | $0.6400000 | $0.6300000 |
| 2022-09-22 | $0.6300000 | $0.6500000 | $0.6600000 | $0.6300000 |
| 2022-09-23 | $0.6500000 | $0.6300000 | $0.6500000 | $0.6000000 |
| 2022-09-24 | $0.6300000 | $0.6300000 | $0.6300000 | $0.6300000 |
Mercata
Propy Crypto Market
| Paio | Scambio |
|---|---|
| PRO/ETH | bitforex |
| PRO/USDT | bitforex |
| PRO/BTC | bittrex |
| PRO/ETH | bittrex |
| PRO/BTC | ccex |
| PRO/DOGE | ccex |
| PRO/LTC | ccex |
| PRO/USD | ccex |
| PRO/USD | coinbase |
| PRO/ETH | etherdelta |
| PRO/BTC | hitbtc |
| PRO/ETH | hitbtc |
| PRO/BTC | huobikorea |
| PRO/ETH | huobikorea |
| PRO/BTC | huobipro |
| PRO/ETH | huobipro |
| PRO/ETH | idex |
| PRO/BTC | liqui |
| PRO/ETH | liqui |
| PRO/USDT | liqui |
| PRO/BTC | livecoin |
| PRO/ETH | livecoin |
| PRO/USD | livecoin |
| PRO/BTC | okex |
| PRO/ETH | okex |
| PRO/USDT | okex |
| PRO/ETH | tokenstore |
| PRO/BTC | upbit |
| PRO/BTC | yobit |
| PRO/DOGE | yobit |
| PRO/ETH | yobit |
| PRO/RUR | yobit |
| PRO/USD | yobit |
| PRO/WAVES | yobit |
Description
Propy Crypto ICO Description
Propy Utility Token (PRO) is built on the ERC20 token standard to allow for both simple integration into users’ wallets.
Propy has a scalable business model. When a property is purchased, Propy takes a small percentage (starting from 0.2% and averaging 1%) of the final purchase price. Propy charges brokers per transaction.
Tokens paid for writing data to the Propy Registry are stored in a special Rewards smart contract on the Ethereum blockchain. These aggregated amounts of tokens are paid out to the token holders, proportional to the PRO owned. The rewards contract generates a token distribution snapshot every month and distributes rewards for the quarter according to the snapshot. The snapshot is stored in the blockchain, so anyone can verify that rewards were distributed correctly.
Tecnologia
Propy Crypto Technology
Sorry, detailed technology about Propy is not currently available
Caratteristiche
Propy Crypto Features
Sorry, detailed features about Propy is not currently available
ICO Status
Propy ICO Details
ICO Stato
Ongoing
Fornitura di token
100000000
Data d'inizio
2017-08-15
Data di fine
2017-09-15
Fondo raccolto (BTC)
33,991ETH; 1,019 BTC
Fondo raccolto (USD)
14625743
Prezzo iniziale (USD)
1
Società di audit di sicurezza
N/A
ICO Forma legale
N/A
ICO Giurisdizione
N/A
Consulenti legali
Perkins Coie
Carta bianca
Propy Utility Token (PRO) is built on the ERC20 token standard to allow for both simple integration into users’ wallets.
Propy has a scalable business model. When a property is purchased, Propy takes a small percentage (starting from 0.2% and averaging 1%) of the final purchase price. Propy charges brokers per transaction.
Propy will be holding its ICO on July 25, 2017.
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta