RYO Coin Values RYO
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-10-16 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2021-10-17 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2021-10-18 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2021-10-19 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2021-10-20 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2021-10-21 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2021-10-22 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2021-10-23 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2021-10-24 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2021-10-25 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2021-10-26 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2021-10-27 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2021-10-28 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2021-10-29 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2021-10-30 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2021-10-31 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2021-11-01 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2021-11-02 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2021-11-03 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2021-11-04 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2021-11-05 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2021-11-06 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2021-11-07 | $0.0695 | $0.0696 | $0.0696 | $0.0695 |
2021-11-08 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2021-11-09 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2021-11-10 | $0.0756 | $0.0757 | $0.0760 | $0.0755 |
2021-11-11 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2021-11-12 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2021-11-13 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2021-11-14 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2021-11-15 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2021-11-16 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2021-11-17 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2021-11-18 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2021-11-19 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2021-11-20 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2021-11-21 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2021-11-22 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2021-11-23 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2021-11-24 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2021-11-25 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2021-11-26 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2021-11-27 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2021-11-28 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2021-11-29 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2021-11-30 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2021-12-01 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2021-12-02 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2021-12-03 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2021-12-04 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2021-12-05 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2021-12-06 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2021-12-07 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2021-12-08 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2021-12-09 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2021-12-10 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2021-12-11 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2021-12-12 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2021-12-13 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2021-12-14 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2021-12-15 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2021-12-16 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2021-12-17 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2021-12-18 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2021-12-19 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2021-12-20 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2021-12-21 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2021-12-22 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2021-12-23 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2021-12-24 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2021-12-25 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2021-12-26 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2021-12-27 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2021-12-28 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2021-12-29 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2021-12-30 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2021-12-31 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-01-01 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-01-02 | $0.0539 | $0.0537 | $0.0540 | $0.0537 |
2022-01-03 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-01-04 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-01-05 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-01-06 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-01-07 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-01-08 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-01-09 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-01-10 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-01-11 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-01-12 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-01-13 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-01-14 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-01-15 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-01-16 | $0.0486900 | $0.0486300 | $0.0487200 | $0.0486100 |
2022-01-17 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-01-18 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-01-19 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-01-20 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-01-21 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-01-22 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-01-23 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-01-24 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-01-25 | $0.0414800 | $0.0412400 | $0.0414800 | $0.0411600 |
2022-01-27 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-01-28 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-01-29 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-01-30 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-01-31 | $0.0428400 | $0.0426500 | $0.0428900 | $0.0425800 |
2022-02-02 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-02-03 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-02-04 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-02-05 | $0.0470000 | $0.0471200 | $0.0471600 | $0.0467700 |
2022-02-06 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-02-07 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-02-08 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-02-09 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-02-10 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-02-11 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-02-12 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-02-13 | $0.0477300 | $0.0476100 | $0.0477400 | $0.0475500 |
2022-02-14 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-02-15 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-02-16 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-02-17 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-02-18 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-02-19 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-02-20 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-02-21 | $0.0433900 | $0.0434500 | $0.0434600 | $0.0431900 |
2022-02-22 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-02-23 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-02-24 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-02-25 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-02-26 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-02-27 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-02-28 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-03-01 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-03-02 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-03-03 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-03-04 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-03-05 | $0.0442400 | $0.0441600 | $0.0442700 | $0.0440400 |
2022-03-06 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-03-07 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-03-08 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-03-09 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-03-10 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-03-11 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-03-12 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-03-13 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-03-14 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-03-15 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-03-16 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-03-17 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-03-18 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-03-19 | $0.0472200 | $0.0472500 | $0.0473000 | $0.0472200 |
2022-03-20 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-03-21 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-03-22 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-03-23 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-03-24 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-03-25 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-03-26 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-03-27 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-03-28 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-03-29 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-03-30 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-03-31 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-04-01 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-04-02 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-04-03 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-04-04 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-04-05 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-04-06 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-04-07 | $0.0487900 | $0.0489500 | $0.0490700 | $0.0487400 |
2022-04-08 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-04-09 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-04-10 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-04-11 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-04-12 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-04-13 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-04-14 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-04-15 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-04-16 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-04-17 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-04-18 | $0.0448500 | $0.0448800 | $0.0448900 | $0.0447400 |
2022-04-19 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-04-20 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-04-21 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-04-22 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-04-23 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-04-24 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-04-25 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-04-26 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-04-27 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-04-28 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-04-29 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-04-30 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-05-01 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-05-02 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-05-03 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-05-04 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-05-05 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-05-06 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-05-07 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-05-08 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-05-09 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-05-10 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-05-11 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-05-12 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-05-13 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-05-14 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-05-15 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-05-16 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-05-17 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-05-18 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-05-19 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-05-20 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-05-21 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-05-22 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-05-23 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-05-24 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-05-25 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-05-26 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-05-27 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-05-28 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-05-29 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-05-30 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-05-31 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-06-01 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-06-02 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-06-03 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-06-04 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-06-05 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-06-06 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-06-07 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-06-08 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-06-09 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-06-10 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-06-11 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-06-12 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-06-13 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-06-14 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-06-15 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-06-16 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-06-17 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-06-18 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-06-19 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-06-20 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-06-21 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-06-22 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-06-23 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-06-24 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-06-25 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-06-26 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-06-27 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-06-28 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-06-29 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-06-30 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-07-01 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-07-02 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-07-03 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-07-04 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-07-05 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-07-06 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-07-07 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-07-08 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-07-09 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-07-10 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-07-11 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-07-12 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-07-13 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-07-14 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-07-15 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-07-16 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-07-17 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-07-18 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-07-19 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-07-20 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-07-21 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-07-22 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-07-23 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-07-24 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-07-25 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-07-26 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-07-27 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-07-28 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-07-29 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-07-30 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-07-31 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-08-01 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-08-02 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-08-03 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-08-04 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-08-05 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-08-06 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-08-07 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-08-08 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-08-09 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-08-10 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-08-11 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-08-12 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-08-13 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-08-14 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-08-15 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-08-16 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-08-17 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-08-18 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-08-19 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-08-20 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-08-21 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-08-22 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-08-23 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-08-24 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-08-25 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-08-26 | $0.0243700 | $0.0242800 | $0.0243700 | $0.0242300 |
2022-08-27 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-08-28 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-08-29 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-08-30 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-08-31 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-09-01 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-09-02 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-09-03 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-09-04 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-09-05 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-09-06 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-09-07 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-09-08 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-09-09 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-09-10 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-09-11 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-09-12 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-09-13 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-09-14 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-09-15 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-09-16 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-09-17 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-09-18 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-09-19 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-09-20 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-09-21 | $0.0213300 | $0.0214200 | $0.0214200 | $0.0212900 |
2022-09-22 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-09-23 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-09-24 | $0.0218000 | $0.0217600 | $0.0218200 | $0.0217500 |
Pair | Exchange |
---|---|
RYO/BTC | crex24 |
RYO/EUR | crex24 |
RYO/RUB | crex24 |
RYO/USD | crex24 |
RYO/BTC | cryptopia |
RYO/DOGE | cryptopia |
RYO/LTC | cryptopia |
Sorry, detailed description about Ryo Currency is not currently available
Sorry, detailed technology about Ryo Currency is not currently available
Sorry, detailed features about Ryo Currency is not currently available