STS Coin Values STS
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-10-16 | $0.0113700 | $0.007046 | $0.0112600 | $0.0035230 |
2021-10-17 | $0.006088 | $0.005537 | $0.006152 | $0.0030760 |
2021-10-18 | $0.007078 | $0.005769 | $0.006893 | $0.005769 |
2021-10-19 | $0.005769 | $0.005700 | $0.005971 | $0.005700 |
2021-10-20 | $0.005143 | $0.006602 | $0.006602 | $0.005282 |
2021-10-21 | $0.006119 | $0.005647 | $0.005972 | $0.005566 |
2021-10-22 | $0.0037370 | $0.0036420 | $0.0036420 | $0.0036420 |
2021-10-23 | $0.005521 | $0.005670 | $0.005795 | $0.005670 |
2021-10-24 | $0.005518 | $0.005478 | $0.005478 | $0.005478 |
2021-10-25 | $0.005552 | $0.005571 | $0.005740 | $0.005571 |
2021-10-26 | $0.005571 | $0.005452 | $0.005452 | $0.005452 |
2021-10-27 | $0.005452 | $0.005141 | $0.005180 | $0.0040030 |
2021-10-28 | $0.005141 | $0.0045460 | $0.005618 | $0.0045030 |
2021-10-29 | $0.0030310 | $0.0031140 | $0.0031140 | $0.0031140 |
2021-10-30 | $0.0031140 | $0.0049510 | $0.0049510 | $0.0030950 |
2021-10-31 | $0.0049510 | $0.0036810 | $0.0049080 | $0.0036810 |
2021-11-01 | $0.0036810 | $0.0036580 | $0.0036580 | $0.0036580 |
2021-11-02 | $0.0036580 | $0.0037960 | $0.0037960 | $0.0037960 |
2021-11-03 | $0.0048690 | $0.0043280 | $0.0048810 | $0.0043280 |
2021-11-04 | $0.0043280 | $0.0042650 | $0.0042650 | $0.0042650 |
2021-11-05 | $0.0036870 | $0.0036610 | $0.0036610 | $0.0036610 |
2021-11-06 | $0.0036610 | $0.0036920 | $0.0036920 | $0.0036920 |
2021-11-07 | $0.0036920 | $0.0036920 | $0.0036930 | $0.0036890 |
2021-11-08 | $0.0043400 | $0.0049550 | $0.0049550 | $0.0045220 |
2021-11-09 | $0.0049550 | $0.0048740 | $0.0048740 | $0.0039280 |
2021-11-10 | $0.0048740 | $0.0048730 | $0.0048960 | $0.0039260 |
2021-11-11 | $0.0046790 | $0.0047700 | $0.0047700 | $0.0047700 |
2021-11-12 | $0.0038890 | $0.0038490 | $0.0038490 | $0.0038490 |
2021-11-13 | $0.0038490 | $0.0038650 | $0.0038650 | $0.0038650 |
2021-11-14 | $0.0038650 | $0.0039310 | $0.0039310 | $0.0039310 |
2021-11-15 | $0.0039310 | $0.0038170 | $0.0038170 | $0.0031810 |
2021-11-16 | $0.0038170 | $0.0036070 | $0.0036070 | $0.0036070 |
2021-11-17 | $0.0036070 | $0.0036220 | $0.0036220 | $0.0036220 |
2021-11-18 | $0.0036220 | $0.0034160 | $0.005693 | $0.0034160 |
2021-11-19 | $0.0040380 | $0.0041700 | $0.0043420 | $0.0041700 |
2021-11-20 | $0.0034880 | $0.0035860 | $0.0035860 | $0.0035860 |
2021-11-21 | $0.0035860 | $0.0035220 | $0.0035220 | $0.0035220 |
2021-11-22 | $0.0035220 | $0.0033780 | $0.0033780 | $0.0033780 |
2021-11-23 | $0.0033780 | $0.0034540 | $0.0034540 | $0.0034540 |
2021-11-24 | $0.0034540 | $0.0034310 | $0.0034310 | $0.0034310 |
2021-11-25 | $0.0041440 | $0.0044330 | $0.0044330 | $0.0043880 |
2021-11-26 | $0.0041280 | $0.0037650 | $0.0037650 | $0.0037650 |
2021-11-27 | $0.0037650 | $0.0038360 | $0.0038360 | $0.0038360 |
2021-11-28 | $0.0038360 | $0.0040130 | $0.0040130 | $0.0040130 |
2021-11-29 | $0.0040130 | $0.0034700 | $0.0040490 | $0.0034700 |
2021-11-30 | $0.0034700 | $0.0034190 | $0.0034190 | $0.0034190 |
2021-12-01 | $0.0034190 | $0.0034340 | $0.0034340 | $0.0034340 |
2021-12-02 | $0.0034340 | $0.0033910 | $0.0033910 | $0.0033910 |
2021-12-03 | $0.0033910 | $0.0032200 | $0.005366 | $0.0032200 |
2021-12-04 | $0.0041350 | $0.0040010 | $0.0040420 | $0.0030930 |
2021-12-05 | $0.0040010 | $0.0031510 | $0.0040750 | $0.0031510 |
2021-12-06 | $0.0039570 | $0.0040440 | $0.0040440 | $0.0040440 |
2021-12-07 | $0.0040440 | $0.0040510 | $0.0040510 | $0.0040510 |
2021-12-08 | $0.0040510 | $0.0040410 | $0.0040410 | $0.0040410 |
2021-12-09 | $0.0040410 | $0.0038080 | $0.0038080 | $0.0038080 |
2021-12-10 | $0.0038080 | $0.0028310 | $0.0037750 | $0.0028310 |
2021-12-11 | $0.0028310 | $0.0029610 | $0.0029610 | $0.0029610 |
2021-12-12 | $0.0029640 | $0.0030070 | $0.0030070 | $0.0030070 |
2021-12-13 | $0.0030070 | $0.0023370 | $0.0028040 | $0.0023370 |
2021-12-14 | $0.0028390 | $0.0028600 | $0.0028990 | $0.0023580 |
2021-12-15 | $0.0024190 | $0.0024440 | $0.0024440 | $0.0024440 |
2021-12-16 | $0.0024440 | $0.0023820 | $0.0038110 | $0.0023820 |
2021-12-17 | $0.0023820 | $0.0023080 | $0.0023080 | $0.0023080 |
2021-12-18 | $0.0023080 | $0.0023430 | $0.0023430 | $0.0023430 |
2021-12-19 | $0.0023430 | $0.0023350 | $0.0023350 | $0.0023350 |
2021-12-20 | $0.0023350 | $0.0023460 | $0.0023460 | $0.0023460 |
2021-12-21 | $0.0023460 | $0.0024460 | $0.0024460 | $0.0024460 |
2021-12-22 | $0.0024460 | $0.0024310 | $0.0024310 | $0.0024310 |
2021-12-23 | $0.0024310 | $0.0025420 | $0.0025420 | $0.0025420 |
2021-12-24 | $0.0025420 | $0.0025420 | $0.0025420 | $0.0025420 |
2021-12-25 | $0.0025420 | $0.0025220 | $0.0025220 | $0.0025220 |
2021-12-26 | $0.0025220 | $0.0025400 | $0.0025400 | $0.0025400 |
2021-12-27 | $0.0025400 | $0.0025360 | $0.0025360 | $0.0025360 |
2021-12-28 | $0.0025360 | $0.0023770 | $0.0023770 | $0.0023770 |
2021-12-29 | $0.0023770 | $0.0023240 | $0.0023240 | $0.0023240 |
2021-12-30 | $0.0023240 | $0.0023560 | $0.0023560 | $0.0023560 |
2021-12-31 | $0.0023560 | $0.0023100 | $0.0023100 | $0.0023100 |
2022-01-01 | $0.0023100 | $0.0023860 | $0.0023860 | $0.0023860 |
2022-01-02 | $0.0023860 | $0.0023780 | $0.0023880 | $0.0023780 |
2022-01-03 | $0.0023650 | $0.0023230 | $0.0023230 | $0.0023230 |
2022-01-04 | $0.0023230 | $0.0022910 | $0.0022910 | $0.0022910 |
2022-01-05 | $0.0022910 | $0.0021720 | $0.0021720 | $0.0021720 |
2022-01-06 | $0.0021720 | $0.0021550 | $0.0021550 | $0.0021550 |
2022-01-07 | $0.0021550 | $0.0020770 | $0.0020770 | $0.0020770 |
2022-01-08 | $0.0020770 | $0.0020840 | $0.0020840 | $0.0020840 |
2022-01-09 | $0.0020840 | $0.0020930 | $0.0020930 | $0.0020930 |
2022-01-10 | $0.0020930 | $0.0020920 | $0.0020920 | $0.0020920 |
2022-01-11 | $0.0020920 | $0.0021370 | $0.0021370 | $0.0021370 |
2022-01-12 | $0.0021370 | $0.0021960 | $0.0021960 | $0.0021960 |
2022-01-13 | $0.0021960 | $0.0021290 | $0.0021290 | $0.0021290 |
2022-01-14 | $0.0021290 | $0.0021540 | $0.0021540 | $0.0021540 |
2022-01-15 | $0.0021540 | $0.0021540 | $0.0021540 | $0.0021540 |
2022-01-16 | $0.0021540 | $0.0021540 | $0.0021560 | $0.0021510 |
2022-01-17 | $0.0021550 | $0.0021110 | $0.0021110 | $0.0021110 |
2022-01-18 | $0.0021110 | $0.0021190 | $0.0021190 | $0.0021190 |
2022-01-19 | $0.0021190 | $0.0020840 | $0.0020840 | $0.0020840 |
2022-01-20 | $0.0020840 | $0.0020350 | $0.0020350 | $0.0020350 |
2022-01-21 | $0.0020350 | $0.0018220 | $0.0018220 | $0.0018220 |
2022-01-22 | $0.0018230 | $0.0017540 | $0.0017540 | $0.0017540 |
2022-01-23 | $0.0017540 | $0.0018140 | $0.0018140 | $0.0018140 |
2022-01-24 | $0.0018140 | $0.0018350 | $0.0018350 | $0.0018350 |
2022-01-25 | $0.0018350 | $0.0018270 | $0.0018360 | $0.0018220 |
2022-01-27 | $0.0018410 | $0.0018590 | $0.0018590 | $0.0018590 |
2022-01-28 | $0.0018590 | $0.0018870 | $0.0018870 | $0.0018870 |
2022-01-29 | $0.0018870 | $0.0019090 | $0.0019090 | $0.0019090 |
2022-01-30 | $0.0019090 | $0.0018950 | $0.0018950 | $0.0018950 |
2022-01-31 | $0.0018950 | $0.0018880 | $0.0018980 | $0.0018840 |
2022-02-02 | $0.0019360 | $0.0018460 | $0.0018460 | $0.0018460 |
2022-02-03 | $0.0018460 | $0.0018660 | $0.0018660 | $0.0018660 |
2022-02-04 | $0.0018660 | $0.0020800 | $0.0020800 | $0.0020800 |
2022-02-05 | $0.0020800 | $0.0020800 | $0.0020820 | $0.0020700 |
2022-02-06 | $0.0020710 | $0.0021210 | $0.0021210 | $0.0021210 |
2022-02-07 | $0.0021210 | $0.0021930 | $0.0021930 | $0.0021930 |
2022-02-08 | $0.0021930 | $0.0022040 | $0.0022040 | $0.0022040 |
2022-02-09 | $0.0022040 | $0.0022210 | $0.0022210 | $0.0022210 |
2022-02-10 | $0.0022210 | $0.0021770 | $0.0021770 | $0.0021770 |
2022-02-11 | $0.0021770 | $0.0021200 | $0.0021200 | $0.0021200 |
2022-02-12 | $0.0021200 | $0.0021120 | $0.0021120 | $0.0021120 |
2022-02-13 | $0.0021120 | $0.0021080 | $0.0021120 | $0.0021040 |
2022-02-14 | $0.0021030 | $0.0021280 | $0.0021280 | $0.0021280 |
2022-02-15 | $0.0021280 | $0.0022290 | $0.0022290 | $0.0022290 |
2022-02-16 | $0.0022290 | $0.0021950 | $0.0021950 | $0.0021950 |
2022-02-17 | $0.0021950 | $0.0020270 | $0.0020270 | $0.0020270 |
2022-02-18 | $0.0020270 | $0.0020000 | $0.0020000 | $0.0020000 |
2022-02-19 | $0.0020000 | $0.0020050 | $0.0020050 | $0.0020050 |
2022-02-20 | $0.0020050 | $0.0019200 | $0.0019200 | $0.0019200 |
2022-02-21 | $0.0019200 | $0.0019180 | $0.0019220 | $0.0019110 |
2022-02-22 | $0.0018520 | $0.0019130 | $0.0019130 | $0.0019130 |
2022-02-23 | $0.0019130 | $0.0018640 | $0.0018640 | $0.0018640 |
2022-02-24 | $0.0018640 | $0.0019180 | $0.0019180 | $0.0019180 |
2022-02-25 | $0.0019180 | $0.0019620 | $0.0019620 | $0.0019620 |
2022-02-26 | $0.0019620 | $0.0019570 | $0.0019570 | $0.0019570 |
2022-02-27 | $0.0019570 | $0.0018860 | $0.0018860 | $0.0018860 |
2022-02-28 | $0.0018860 | $0.0021590 | $0.0021590 | $0.0021590 |
2022-03-01 | $0.0021590 | $0.0022210 | $0.0022210 | $0.0022210 |
2022-03-02 | $0.0022210 | $0.0021970 | $0.0021970 | $0.0021970 |
2022-03-03 | $0.0021970 | $0.0021240 | $0.0021240 | $0.0021240 |
2022-03-04 | $0.0021240 | $0.0019580 | $0.0019580 | $0.0019580 |
2022-03-05 | $0.0019580 | $0.0019520 | $0.0019590 | $0.0019480 |
2022-03-06 | $0.0019700 | $0.0019210 | $0.0019210 | $0.0019210 |
2022-03-07 | $0.0019210 | $0.0019020 | $0.0019020 | $0.0019020 |
2022-03-08 | $0.0019020 | $0.0019370 | $0.0019370 | $0.0019370 |
2022-03-09 | $0.0019370 | $0.0020980 | $0.0020980 | $0.0020980 |
2022-03-10 | $0.0020980 | $0.0019720 | $0.0019720 | $0.0019720 |
2022-03-11 | $0.0019720 | $0.0019370 | $0.0019370 | $0.0019370 |
2022-03-12 | $0.0019370 | $0.0019400 | $0.0019400 | $0.0019400 |
2022-03-13 | $0.0019400 | $0.0018900 | $0.0018900 | $0.0018900 |
2022-03-14 | $0.0018900 | $0.0019850 | $0.0019850 | $0.0019850 |
2022-03-15 | $0.0019850 | $0.0019660 | $0.0019660 | $0.0019660 |
2022-03-16 | $0.0019660 | $0.0020570 | $0.0020570 | $0.0020570 |
2022-03-17 | $0.0020570 | $0.0020480 | $0.0020480 | $0.0020480 |
2022-03-18 | $0.0020480 | $0.0020900 | $0.0020900 | $0.0020900 |
2022-03-19 | $0.0020900 | $0.0020910 | $0.0020930 | $0.0020890 |
2022-03-20 | $0.0021120 | $0.0020620 | $0.0020620 | $0.0020620 |
2022-03-21 | $0.0020620 | $0.0020520 | $0.0020520 | $0.0020520 |
2022-03-22 | $0.0020520 | $0.0021190 | $0.0021190 | $0.0021190 |
2022-03-23 | $0.0021190 | $0.0021450 | $0.0021450 | $0.0021450 |
2022-03-24 | $0.0021450 | $0.0022000 | $0.0022000 | $0.0022000 |
2022-03-25 | $0.0022000 | $0.0022170 | $0.0022170 | $0.0022170 |
2022-03-26 | $0.0022170 | $0.0022270 | $0.0022270 | $0.0022270 |
2022-03-27 | $0.0022270 | $0.0023420 | $0.0023420 | $0.0023420 |
2022-03-28 | $0.0023420 | $0.0023560 | $0.0023560 | $0.0023560 |
2022-03-29 | $0.0023560 | $0.0023720 | $0.0023720 | $0.0023720 |
2022-03-30 | $0.0023720 | $0.0023530 | $0.0023530 | $0.0023530 |
2022-03-31 | $0.0023530 | $0.0022760 | $0.0022760 | $0.0022760 |
2022-04-01 | $0.0022760 | $0.0023150 | $0.0023150 | $0.0023150 |
2022-04-02 | $0.0023150 | $0.0022910 | $0.0022910 | $0.0022910 |
2022-04-03 | $0.0022910 | $0.0023210 | $0.0023210 | $0.0023210 |
2022-04-04 | $0.0023210 | $0.0023300 | $0.0023300 | $0.0023300 |
2022-04-05 | $0.0023300 | $0.0022750 | $0.0022750 | $0.0022750 |
2022-04-06 | $0.0022750 | $0.0021590 | $0.0021590 | $0.0021590 |
2022-04-07 | $0.0021590 | $0.0021730 | $0.0021730 | $0.0021730 |
2022-04-08 | $0.0021730 | $0.0021140 | $0.0021140 | $0.0021140 |
2022-04-09 | $0.0021140 | $0.0021380 | $0.0021380 | $0.0021380 |
2022-04-10 | $0.0021380 | $0.0021140 | $0.0021140 | $0.0021140 |
2022-04-11 | $0.0021080 | $0.0019770 | $0.0019770 | $0.0019770 |
2022-04-12 | $0.0019770 | $0.0020040 | $0.0020040 | $0.0020040 |
2022-04-13 | $0.0020040 | $0.0020580 | $0.0020580 | $0.0020580 |
2022-04-14 | $0.0020580 | $0.0019980 | $0.0019980 | $0.0019980 |
2022-04-15 | $0.0019980 | $0.0020280 | $0.0020280 | $0.0020280 |
2022-04-16 | $0.0020280 | $0.0020200 | $0.0020200 | $0.0020200 |
2022-04-17 | $0.0020200 | $0.0019840 | $0.0019840 | $0.0019840 |
2022-04-18 | $0.0019840 | $0.0019830 | $0.0019850 | $0.0019800 |
2022-04-19 | $0.0020410 | $0.0020750 | $0.0020750 | $0.0020750 |
2022-04-20 | $0.0020750 | $0.0020690 | $0.0020690 | $0.0020690 |
2022-04-21 | $0.0020690 | $0.0020250 | $0.0020250 | $0.0020250 |
2022-04-22 | $0.0020250 | $0.0019860 | $0.0019860 | $0.0019860 |
2022-04-23 | $0.0019860 | $0.0019720 | $0.0019720 | $0.0019720 |
2022-04-24 | $0.0019720 | $0.0019730 | $0.0019730 | $0.0019730 |
2022-04-25 | $0.0019730 | $0.0020220 | $0.0020220 | $0.0020220 |
2022-04-26 | $0.0020220 | $0.0019060 | $0.0019060 | $0.0019060 |
2022-04-27 | $0.0019060 | $0.0019630 | $0.0019630 | $0.0019630 |
2022-04-28 | $0.0019630 | $0.0019870 | $0.0019870 | $0.0019870 |
2022-04-29 | $0.0019870 | $0.0019300 | $0.0019300 | $0.0019300 |
2022-04-30 | $0.0019300 | $0.0018830 | $0.0018830 | $0.0018830 |
2022-05-01 | $0.0018830 | $0.0019240 | $0.0019240 | $0.0019240 |
2022-05-02 | $0.0019240 | $0.0019260 | $0.0019260 | $0.0019260 |
2022-05-03 | $0.0019260 | $0.0018860 | $0.0018860 | $0.0018860 |
2022-05-04 | $0.0018860 | $0.0019840 | $0.0019840 | $0.0019840 |
2022-05-05 | $0.0019840 | $0.0018270 | $0.0018270 | $0.0018270 |
2022-05-06 | $0.0018270 | $0.0018000 | $0.0018000 | $0.0018000 |
2022-05-07 | $0.0018000 | $0.0017730 | $0.0017730 | $0.0017730 |
2022-05-08 | $0.0017730 | $0.0017020 | $0.0017020 | $0.0017020 |
2022-05-09 | $0.0017020 | $0.0015040 | $0.0015040 | $0.0015040 |
2022-05-10 | $0.0015040 | $0.0015510 | $0.0015510 | $0.0015510 |
2022-05-11 | $0.0015510 | $0.0014510 | $0.0014510 | $0.0014510 |
2022-05-12 | $0.0014510 | $0.0014460 | $0.0014460 | $0.0014460 |
2022-05-13 | $0.0014460 | $0.0014620 | $0.0014620 | $0.0014620 |
2022-05-14 | $0.0014620 | $0.0015030 | $0.0015030 | $0.0015030 |
2022-05-15 | $0.0015030 | $0.0015650 | $0.0015650 | $0.0015650 |
2022-05-16 | $0.0015650 | $0.0014920 | $0.0014920 | $0.0014920 |
2022-05-17 | $0.0014920 | $0.0015210 | $0.0015210 | $0.0015210 |
2022-05-18 | $0.0015210 | $0.0014330 | $0.0014330 | $0.0014330 |
2022-05-19 | $0.0014330 | $0.0015140 | $0.0015140 | $0.0015140 |
2022-05-20 | $0.0015140 | $0.0014580 | $0.0014580 | $0.0014580 |
2022-05-21 | $0.0014580 | $0.0014710 | $0.0014710 | $0.0014710 |
2022-05-22 | $0.0014710 | $0.0015130 | $0.0015130 | $0.0015130 |
2022-05-23 | $0.0015130 | $0.0014540 | $0.0014540 | $0.0014540 |
2022-05-24 | $0.0014540 | $0.0014820 | $0.0014820 | $0.0014820 |
2022-05-25 | $0.0014820 | $0.0014750 | $0.0014750 | $0.0014750 |
2022-05-26 | $0.0014750 | $0.0014590 | $0.0014590 | $0.0014590 |
2022-05-27 | $0.0014590 | $0.0014300 | $0.0014300 | $0.0014300 |
2022-05-28 | $0.0014300 | $0.0014510 | $0.0014510 | $0.0014510 |
2022-05-29 | $0.0014510 | $0.0014730 | $0.0014730 | $0.0014730 |
2022-05-30 | $0.0014730 | $0.0015860 | $0.0015860 | $0.0015860 |
2022-05-31 | $0.0015860 | $0.0015890 | $0.0015890 | $0.0015890 |
2022-06-01 | $0.0015890 | $0.0014890 | $0.0014890 | $0.0014890 |
2022-06-02 | $0.0014890 | $0.0015220 | $0.0015220 | $0.0015220 |
2022-06-03 | $0.0015220 | $0.0014840 | $0.0014840 | $0.0014840 |
2022-06-04 | $0.0014840 | $0.0014920 | $0.0014920 | $0.0014920 |
2022-06-05 | $0.0014920 | $0.0014950 | $0.0014950 | $0.0014950 |
2022-06-06 | $0.0014950 | $0.0015680 | $0.0015680 | $0.0015680 |
2022-06-07 | $0.0015680 | $0.0015560 | $0.0015560 | $0.0015560 |
2022-06-08 | $0.0015560 | $0.0015090 | $0.0015090 | $0.0015090 |
2022-06-09 | $0.0015090 | $0.0015040 | $0.0015040 | $0.0015040 |
2022-06-10 | $0.0015040 | $0.0014530 | $0.0014530 | $0.0014530 |
2022-06-11 | $0.0014530 | $0.0014190 | $0.0014190 | $0.0014190 |
2022-06-12 | $0.0014190 | $0.0013290 | $0.0013290 | $0.0013290 |
2022-06-13 | $0.0013290 | $0.0011240 | $0.0011240 | $0.0011240 |
2022-06-14 | $0.0011240 | $0.0011060 | $0.0011060 | $0.0011060 |
2022-06-15 | $0.0011060 | $0.0011280 | $0.0011280 | $0.0011280 |
2022-06-16 | $0.0011280 | $0.0010190 | $0.0010190 | $0.0010190 |
2022-06-17 | $0.0010190 | $0.0010220 | $0.0010220 | $0.0010220 |
2022-06-18 | $0.0010220 | $0.0009480 | $0.0009480 | $0.0009480 |
2022-06-19 | $0.0009480 | $0.0010280 | $0.0010280 | $0.0010280 |
2022-06-20 | $0.0010280 | $0.0010280 | $0.0010280 | $0.0010280 |
2022-06-21 | $0.0010280 | $0.0010350 | $0.0010350 | $0.0010350 |
2022-06-22 | $0.0010350 | $0.0009980 | $0.0009980 | $0.0009980 |
2022-06-23 | $0.0009980 | $0.0010550 | $0.0010550 | $0.0010550 |
2022-06-24 | $0.0010550 | $0.0010610 | $0.0010610 | $0.0010610 |
2022-06-25 | $0.0010610 | $0.0010740 | $0.0010740 | $0.0010740 |
2022-06-26 | $0.0010740 | $0.0010520 | $0.0010520 | $0.0010520 |
2022-06-27 | $0.0010520 | $0.0010360 | $0.0010360 | $0.0010360 |
2022-06-28 | $0.0010360 | $0.0010130 | $0.0010130 | $0.0010130 |
2022-06-29 | $0.0010130 | $0.0010050 | $0.0010050 | $0.0010050 |
2022-06-30 | $0.0010050 | $0.0009950 | $0.0009950 | $0.0009950 |
2022-07-01 | $0.0009950 | $0.0009620 | $0.0009620 | $0.0009620 |
2022-07-02 | $0.0009620 | $0.0009610 | $0.0009610 | $0.0009610 |
2022-07-03 | $0.0009610 | $0.0009650 | $0.0009650 | $0.0009650 |
2022-07-04 | $0.0009650 | $0.0010110 | $0.0010110 | $0.0010110 |
2022-07-05 | $0.0010110 | $0.0010080 | $0.0010080 | $0.0010080 |
2022-07-06 | $0.0010080 | $0.0010270 | $0.0010270 | $0.0010270 |
2022-07-07 | $0.0010270 | $0.0010810 | $0.0010810 | $0.0010810 |
2022-07-08 | $0.0010810 | $0.0010800 | $0.0010800 | $0.0010800 |
2022-07-09 | $0.0010800 | $0.0010790 | $0.0010790 | $0.0010790 |
2022-07-10 | $0.0010790 | $0.0010420 | $0.0010420 | $0.0010420 |
2022-07-11 | $0.0010420 | $0.0009970 | $0.0009970 | $0.0009970 |
2022-07-12 | $0.0009970 | $0.0009660 | $0.0009660 | $0.0009660 |
2022-07-13 | $0.0009660 | $0.0010120 | $0.0010120 | $0.0010120 |
2022-07-14 | $0.0010120 | $0.0010290 | $0.0010290 | $0.0010290 |
2022-07-15 | $0.0010290 | $0.0010410 | $0.0010410 | $0.0010410 |
2022-07-16 | $0.0010410 | $0.0010600 | $0.0010600 | $0.0010600 |
2022-07-17 | $0.0010600 | $0.0010400 | $0.0010400 | $0.0010400 |
2022-07-18 | $0.0010400 | $0.0011220 | $0.0011220 | $0.0011220 |
2022-07-19 | $0.0011220 | $0.0011700 | $0.0011700 | $0.0011700 |
2022-07-20 | $0.0011700 | $0.0011610 | $0.0011610 | $0.0011610 |
2022-07-21 | $0.0011610 | $0.0011580 | $0.0011580 | $0.0011580 |
2022-07-22 | $0.0011580 | $0.0011340 | $0.0011340 | $0.0011340 |
2022-07-23 | $0.0011340 | $0.0011230 | $0.0011230 | $0.0011230 |
2022-07-24 | $0.0011230 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-07-25 | $0.0011290 | $0.0010650 | $0.0010650 | $0.0010650 |
2022-07-26 | $0.0010650 | $0.0010630 | $0.0010630 | $0.0010630 |
2022-07-27 | $0.0010630 | $0.0011480 | $0.0011480 | $0.0011480 |
2022-07-28 | $0.0011480 | $0.0011930 | $0.0011930 | $0.0011930 |
2022-07-29 | $0.0011930 | $0.0011880 | $0.0011880 | $0.0011880 |
2022-07-30 | $0.0011880 | $0.0011820 | $0.0011820 | $0.0011820 |
2022-07-31 | $0.0011820 | $0.0011650 | $0.0011650 | $0.0011650 |
2022-08-01 | $0.0011650 | $0.0011640 | $0.0011640 | $0.0011640 |
2022-08-02 | $0.0011640 | $0.0011500 | $0.0011500 | $0.0011500 |
2022-08-03 | $0.0011500 | $0.0011410 | $0.0011410 | $0.0011410 |
2022-08-04 | $0.0011410 | $0.0011310 | $0.0011310 | $0.0011310 |
2022-08-05 | $0.0011310 | $0.0011660 | $0.0011660 | $0.0011660 |
2022-08-06 | $0.0011660 | $0.0011480 | $0.0011480 | $0.0011480 |
2022-08-07 | $0.0011480 | $0.0011590 | $0.0011590 | $0.0011590 |
2022-08-08 | $0.0011590 | $0.0011910 | $0.0011910 | $0.0011910 |
2022-08-09 | $0.0011910 | $0.0011580 | $0.0011580 | $0.0011580 |
2022-08-10 | $0.0011580 | $0.0011980 | $0.0011980 | $0.0011980 |
2022-08-11 | $0.0011980 | $0.0011970 | $0.0011970 | $0.0011970 |
2022-08-12 | $0.0011970 | $0.0012210 | $0.0012210 | $0.0012210 |
2022-08-13 | $0.0012210 | $0.0012210 | $0.0012210 | $0.0012210 |
2022-08-14 | $0.0012220 | $0.0012160 | $0.0012160 | $0.0012160 |
2022-08-15 | $0.0012160 | $0.0012050 | $0.0012050 | $0.0012050 |
2022-08-16 | $0.0012050 | $0.0011930 | $0.0011930 | $0.0011930 |
2022-08-17 | $0.0011930 | $0.0011670 | $0.0011670 | $0.0011670 |
2022-08-18 | $0.0011670 | $0.0011600 | $0.0011600 | $0.0011600 |
2022-08-19 | $0.0011600 | $0.0010420 | $0.0010420 | $0.0010420 |
2022-08-20 | $0.0010420 | $0.0010570 | $0.0010570 | $0.0010570 |
2022-08-21 | $0.0010570 | $0.0010760 | $0.0010760 | $0.0010760 |
2022-08-22 | $0.0010760 | $0.0010700 | $0.0010700 | $0.0010700 |
2022-08-23 | $0.0010700 | $0.0010760 | $0.0010760 | $0.0010760 |
2022-08-24 | $0.0010760 | $0.0010680 | $0.0010680 | $0.0010680 |
2022-08-25 | $0.0010680 | $0.0010780 | $0.0010780 | $0.0010780 |
2022-08-26 | $0.0010780 | $0.0010740 | $0.0010780 | $0.0010720 |
2022-08-27 | $0.0010120 | $0.0010020 | $0.0010020 | $0.0010020 |
2022-08-28 | $0.0010020 | $0.0009780 | $0.0009780 | $0.0009780 |
2022-08-29 | $0.0009780 | $0.0010150 | $0.0010150 | $0.0010150 |
2022-08-30 | $0.0010150 | $0.0009910 | $0.0009910 | $0.0009910 |
2022-08-31 | $0.0009910 | $0.0010030 | $0.0010030 | $0.0010030 |
2022-09-01 | $0.0010030 | $0.0010060 | $0.0010060 | $0.0010060 |
2022-09-02 | $0.0010060 | $0.0009980 | $0.0009980 | $0.0009980 |
2022-09-03 | $0.0009980 | $0.0009920 | $0.0009920 | $0.0009920 |
2022-09-04 | $0.0009920 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-09-05 | $0.0010000 | $0.0009900 | $0.0009900 | $0.0009900 |
2022-09-06 | $0.0009900 | $0.0009400 | $0.0009400 | $0.0009400 |
2022-09-07 | $0.0009400 | $0.0009640 | $0.0009640 | $0.0009640 |
2022-09-08 | $0.0009640 | $0.0009660 | $0.0009660 | $0.0009660 |
2022-09-09 | $0.0009660 | $0.0010680 | $0.0010680 | $0.0010680 |
2022-09-10 | $0.0010680 | $0.0010830 | $0.0010830 | $0.0010830 |
2022-09-11 | $0.0010830 | $0.0010920 | $0.0010920 | $0.0010920 |
2022-09-12 | $0.0010920 | $0.0011200 | $0.0011200 | $0.0011200 |
2022-09-13 | $0.0011200 | $0.0010090 | $0.0010090 | $0.0010090 |
2022-09-14 | $0.0010090 | $0.0010120 | $0.0010120 | $0.0010120 |
2022-09-15 | $0.0010120 | $0.0009850 | $0.0009850 | $0.0009850 |
2022-09-16 | $0.0009850 | $0.0009900 | $0.0009900 | $0.0009900 |
2022-09-17 | $0.0009900 | $0.0010060 | $0.0010060 | $0.0010060 |
2022-09-18 | $0.0010060 | $0.0009710 | $0.0009710 | $0.0009710 |
2022-09-19 | $0.0009710 | $0.0009770 | $0.0009770 | $0.0009770 |
2022-09-20 | $0.0009770 | $0.0009440 | $0.0009440 | $0.0009440 |
2022-09-21 | $0.0009440 | $0.0009470 | $0.0009470 | $0.0009420 |
2022-09-22 | $0.0009230 | $0.0009700 | $0.0009700 | $0.0009700 |
2022-09-23 | $0.0009700 | $0.0009650 | $0.0009650 | $0.0009650 |
2022-09-24 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009630 |
Pair | Exchange |
---|---|
STS/BTC | bitmart |
STS/ETH | bitmart |
STS/BTC | stocksexchange |
STRESScoin is a PoW/PoS hybrid that wil change to full PoS. Designed to be a test cryptocurrency with the purpose of figuring out possible problems and solutions regarding the coin's current model STS will undergo various stress tests until conclusive results and met, at which point STRESScoin will arrange a swap for STS second generation coin.
Sorry, detailed technology about SBank is not currently available
Sorry, detailed features about SBank is not currently available