SENC Coin Values SENC
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin ShareSentinel Chain Crypto Coin Rank 1230
Website
r/Sentinel Chain
197,269,666 SENC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Sentinel Chain
Sentinel Chain valuesUSD Price $ 0.0019
$ 0.0019
Sentinel Chain BTC Price 0.00000020
0.00000020
Sentinel Chain 24h Vol $ 1,170
$ 1,170
Sentinel Chain Market Cap $ 365,806
$ 365,806
24h Vol
0 BTC 1 H
8.7 %
24 H
-0.15 %
7 d
1.44 %
Today Sentinel Chain price in US dollars is currently
0.0019
USD, and if converted to Bitcoin is
0.00000020
BTC. A total of 197,269,666 SENC are currently circulating in the Market. Sentinel Chain price is currently experiencing a change of -0.15 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Sentinel Chain have been traded on Crypto Exchanges. Get Sentinel Chain's progress by adding it to your favourites and creating a free portfolio.
Full Name
Sentinel Chain
Symbol
SENC
Algorithm
BTC Price
0.00000020 BTC
BTC Market
40 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
197,269,666 SENC
1h
8.7 %
24h
-0.15 %
7d
1.44 %
Twitter
Facebook
Share Sentinel Chain Price
SENC Charts
Sentinel Chain Price Charts
SENC High/Low Price Chart
Sentinel Chain Price High/Low Price Chart
Historical Data
Sentinel Chain Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0012020 | $0.0011640 | $0.0013000 | $0.0011640 |
| 2021-10-17 | $0.0011640 | $0.0010900 | $0.0012480 | $0.0010580 |
| 2021-10-18 | $0.0010900 | $0.0011480 | $0.0011640 | $0.0010640 |
| 2021-10-19 | $0.0012740 | $0.0011630 | $0.0013180 | $0.0011630 |
| 2021-10-20 | $0.0010940 | $0.0012320 | $0.0013190 | $0.0010660 |
| 2021-10-21 | $0.0012490 | $0.0011780 | $0.0013410 | $0.0010560 |
| 2021-10-22 | $0.0011780 | $0.0013110 | $0.0013500 | $0.0011120 |
| 2021-10-23 | $0.0013110 | $0.0014590 | $0.0027930 | $0.0013340 |
| 2021-10-24 | $0.0014590 | $0.0013880 | $0.0021230 | $0.0013880 |
| 2021-10-25 | $0.0013880 | $0.0014770 | $0.0016460 | $0.0013500 |
| 2021-10-26 | $0.0014770 | $0.0013630 | $0.0015280 | $0.0012800 |
| 2021-10-27 | $0.0013630 | $0.0011380 | $0.0012950 | $0.0010600 |
| 2021-10-28 | $0.0011380 | $0.0012860 | $0.0013720 | $0.0011580 |
| 2021-10-29 | $0.0012860 | $0.0013250 | $0.0014140 | $0.0012370 |
| 2021-10-30 | $0.0013250 | $0.0012500 | $0.0012940 | $0.0011640 |
| 2021-10-31 | $0.0012540 | $0.0012870 | $0.0013300 | $0.0011150 |
| 2021-11-01 | $0.0012870 | $0.0012970 | $0.0020750 | $0.0012100 |
| 2021-11-02 | $0.0012970 | $0.0013320 | $0.0014240 | $0.0012860 |
| 2021-11-03 | $0.0013320 | $0.0014730 | $0.0018880 | $0.0012890 |
| 2021-11-04 | $0.0014730 | $0.0015430 | $0.0020870 | $0.0013610 |
| 2021-11-05 | $0.0015430 | $0.0017020 | $0.0021950 | $0.0014780 |
| 2021-11-06 | $0.0017020 | $0.0017180 | $0.0020800 | $0.0015820 |
| 2021-11-07 | $0.0017180 | $0.0017180 | $0.0017190 | $0.0016680 |
| 2021-11-08 | $0.0018010 | $0.0020690 | $0.0024540 | $0.0018280 |
| 2021-11-09 | $0.0020690 | $0.0016560 | $0.0021290 | $0.0015140 |
| 2021-11-10 | $0.0016560 | $0.0016540 | $0.0016640 | $0.0016060 |
| 2021-11-11 | $0.0015750 | $0.0018420 | $0.0019840 | $0.0015580 |
| 2021-11-12 | $0.0018420 | $0.0016340 | $0.0020080 | $0.0016340 |
| 2021-11-13 | $0.0016340 | $0.0016720 | $0.0017650 | $0.0015800 |
| 2021-11-14 | $0.0016720 | $0.0016200 | $0.0019440 | $0.0015730 |
| 2021-11-15 | $0.0016200 | $0.0016880 | $0.0018700 | $0.0014600 |
| 2021-11-16 | $0.0016880 | $0.0014740 | $0.0018100 | $0.0014740 |
| 2021-11-17 | $0.0014740 | $0.0014590 | $0.0015870 | $0.0014590 |
| 2021-11-18 | $0.0014590 | $0.0013990 | $0.0015190 | $0.0012790 |
| 2021-11-19 | $0.0013990 | $0.0014620 | $0.0015050 | $0.0013760 |
| 2021-11-20 | $0.0014620 | $0.0014570 | $0.0016780 | $0.0013690 |
| 2021-11-21 | $0.0014570 | $0.0014500 | $0.0017060 | $0.0013650 |
| 2021-11-22 | $0.0014500 | $0.0014730 | $0.0017180 | $0.0013910 |
| 2021-11-23 | $0.0014730 | $0.0014760 | $0.0016930 | $0.0014760 |
| 2021-11-24 | $0.0014760 | $0.0015810 | $0.0017520 | $0.0014100 |
| 2021-11-25 | $0.0015810 | $0.0016740 | $0.0016740 | $0.0016740 |
| 2021-11-26 | $0.0016740 | $0.0014960 | $0.0014960 | $0.0014960 |
| 2021-11-27 | $0.0014960 | $0.0015170 | $0.0015170 | $0.0015170 |
| 2021-11-28 | $0.0015170 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2021-11-29 | $0.0015900 | $0.0016460 | $0.0016460 | $0.0016460 |
| 2021-11-30 | $0.0016460 | $0.0017140 | $0.0017140 | $0.0017140 |
| 2021-12-01 | $0.0017140 | $0.0016970 | $0.0016970 | $0.0016970 |
| 2021-12-02 | $0.0016970 | $0.0016700 | $0.0016700 | $0.0016700 |
| 2021-12-03 | $0.0016700 | $0.0015610 | $0.0015610 | $0.0015610 |
| 2021-12-04 | $0.0015610 | $0.0015260 | $0.0015260 | $0.0015260 |
| 2021-12-05 | $0.0015260 | $0.0015540 | $0.0015540 | $0.0015540 |
| 2021-12-06 | $0.0015540 | $0.0016120 | $0.0016120 | $0.0016120 |
| 2021-12-07 | $0.0016120 | $0.0015950 | $0.0015950 | $0.0015950 |
| 2021-12-08 | $0.0015950 | $0.0016430 | $0.0016430 | $0.0016430 |
| 2021-12-09 | $0.0016430 | $0.0015210 | $0.0015210 | $0.0015210 |
| 2021-12-10 | $0.0015210 | $0.0014440 | $0.0014440 | $0.0014440 |
| 2021-12-11 | $0.0014440 | $0.0015130 | $0.0015130 | $0.0015130 |
| 2021-12-12 | $0.0015130 | $0.0015300 | $0.0015300 | $0.0015300 |
| 2021-12-13 | $0.0015300 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2021-12-14 | $0.0014000 | $0.0014300 | $0.0014300 | $0.0014300 |
| 2021-12-15 | $0.0014290 | $0.0014870 | $0.0014870 | $0.0014870 |
| 2021-12-16 | $0.0014870 | $0.0011480 | $0.0014640 | $0.0011480 |
| 2021-12-17 | $0.0011480 | $0.0011630 | $0.0013180 | $0.0010850 |
| 2021-12-18 | $0.0011630 | $0.0011890 | $0.0012280 | $0.0011490 |
| 2021-12-19 | $0.0011890 | $0.0012560 | $0.0012560 | $0.0011770 |
| 2021-12-20 | $0.0012560 | $0.0011840 | $0.0012630 | $0.0011440 |
| 2021-12-21 | $0.0011840 | $0.0012050 | $0.0012450 | $0.0011650 |
| 2021-12-22 | $0.0012050 | $0.0013140 | $0.0013540 | $0.0011550 |
| 2021-12-23 | $0.0013630 | $0.0012060 | $0.0014190 | $0.0011400 |
| 2021-12-24 | $0.0012060 | $0.0011770 | $0.0012300 | $0.0011410 |
| 2021-12-25 | $0.0011770 | $0.0011720 | $0.0013020 | $0.0011000 |
| 2021-12-26 | $0.0013520 | $0.0013410 | $0.0013410 | $0.0013410 |
| 2021-12-27 | $0.0013410 | $0.0011710 | $0.0013320 | $0.0011710 |
| 2021-12-28 | $0.0011120 | $0.0011130 | $0.0011260 | $0.0010980 |
| 2021-12-29 | $0.0011130 | $0.0010990 | $0.0011190 | $0.0010000 |
| 2021-12-30 | $0.0010990 | $0.0010750 | $0.0010990 | $0.0009630 |
| 2021-12-31 | $0.0010750 | $0.0010000 | $0.0010750 | $0.0009850 |
| 2022-01-01 | $0.0010000 | $0.0010240 | $0.0010930 | $0.0009960 |
| 2022-01-02 | $0.0010920 | $0.0010780 | $0.0010930 | $0.0010780 |
| 2022-01-03 | $0.0010490 | $0.0010140 | $0.0010500 | $0.0009730 |
| 2022-01-04 | $0.0010140 | $0.0009750 | $0.0010330 | $0.0009630 |
| 2022-01-05 | $0.0009750 | $0.0009140 | $0.0009790 | $0.0009110 |
| 2022-01-06 | $0.0010260 | $0.0009200 | $0.0009880 | $0.0009200 |
| 2022-01-07 | $0.0009200 | $0.0009250 | $0.0009690 | $0.0009110 |
| 2022-01-08 | $0.0008630 | $0.0009860 | $0.0010780 | $0.0008320 |
| 2022-01-09 | $0.0009860 | $0.0011030 | $0.0011970 | $0.0009140 |
| 2022-01-10 | $0.0011030 | $0.0011410 | $0.0015730 | $0.0010480 |
| 2022-01-11 | $0.0011410 | $0.0011340 | $0.0014260 | $0.0010690 |
| 2022-01-12 | $0.0011340 | $0.0009440 | $0.0011810 | $0.0009440 |
| 2022-01-13 | $0.0009440 | $0.0010700 | $0.0012000 | $0.0009080 |
| 2022-01-14 | $0.0010700 | $0.0009940 | $0.0010930 | $0.0009940 |
| 2022-01-15 | $0.0009930 | $0.0010320 | $0.0010320 | $0.0009990 |
| 2022-01-16 | $0.0010320 | $0.0010310 | $0.0010320 | $0.0010290 |
| 2022-01-17 | $0.0009710 | $0.0009950 | $0.0010270 | $0.0009310 |
| 2022-01-18 | $0.0009950 | $0.0009800 | $0.0010120 | $0.0009800 |
| 2022-01-19 | $0.0009800 | $0.0009870 | $0.0010180 | $0.0009560 |
| 2022-01-20 | $0.0009870 | $0.0009910 | $0.0009910 | $0.0009010 |
| 2022-01-21 | $0.0009910 | $0.0008480 | $0.0008740 | $0.0007710 |
| 2022-01-22 | $0.0008480 | $0.0007480 | $0.0007960 | $0.0007000 |
| 2022-01-23 | $0.0007480 | $0.0007880 | $0.0008390 | $0.0007620 |
| 2022-01-24 | $0.0007880 | $0.0007570 | $0.0008300 | $0.0007080 |
| 2022-01-25 | $0.0007570 | $0.0007750 | $0.0007820 | $0.0007510 |
| 2022-01-27 | $0.0007640 | $0.0007520 | $0.0008000 | $0.0007280 |
| 2022-01-28 | $0.0007520 | $0.0007900 | $0.0008920 | $0.0007640 |
| 2022-01-29 | $0.0007900 | $0.0008070 | $0.0008590 | $0.0007810 |
| 2022-01-30 | $0.0008070 | $0.0007810 | $0.0008330 | $0.0007810 |
| 2022-01-31 | $0.0007810 | $0.0007770 | $0.0008090 | $0.0007750 |
| 2022-02-02 | $0.0008090 | $0.0008850 | $0.0012060 | $0.0007510 |
| 2022-02-03 | $0.0008850 | $0.0009710 | $0.0012950 | $0.0008630 |
| 2022-02-04 | $0.0009710 | $0.0009890 | $0.0011090 | $0.0009590 |
| 2022-02-05 | $0.0009890 | $0.0009870 | $0.0010190 | $0.0009810 |
| 2022-02-06 | $0.0009650 | $0.0009780 | $0.0010090 | $0.0009480 |
| 2022-02-07 | $0.0009780 | $0.0010050 | $0.0010370 | $0.0009740 |
| 2022-02-08 | $0.0010050 | $0.0009670 | $0.0010290 | $0.0009360 |
| 2022-02-09 | $0.0009670 | $0.0010060 | $0.0010390 | $0.0009740 |
| 2022-02-10 | $0.0010060 | $0.0009530 | $0.0009840 | $0.0008920 |
| 2022-02-11 | $0.0009530 | $0.0009080 | $0.0009370 | $0.0008790 |
| 2022-02-12 | $0.0009080 | $0.0009050 | $0.0009340 | $0.0009050 |
| 2022-02-13 | $0.0009050 | $0.0009300 | $0.0009340 | $0.0008990 |
| 2022-02-14 | $0.0009190 | $0.0009090 | $0.0011140 | $0.0009090 |
| 2022-02-15 | $0.0009090 | $0.0009240 | $0.0009880 | $0.0009240 |
| 2022-02-16 | $0.0009240 | $0.0009370 | $0.0011250 | $0.0009060 |
| 2022-02-17 | $0.0009370 | $0.0008680 | $0.0009260 | $0.0008390 |
| 2022-02-18 | $0.0008680 | $0.0008900 | $0.0009450 | $0.0008340 |
| 2022-02-19 | $0.0008900 | $0.0009400 | $0.0009400 | $0.0008570 |
| 2022-02-20 | $0.0009400 | $0.0008660 | $0.0011020 | $0.0008130 |
| 2022-02-21 | $0.0008660 | $0.0008680 | $0.0008690 | $0.0008600 |
| 2022-02-22 | $0.0007450 | $0.0007390 | $0.0012140 | $0.0006070 |
| 2022-02-23 | $0.0007390 | $0.0006710 | $0.0007230 | $0.0005940 |
| 2022-02-24 | $0.0006710 | $0.0006240 | $0.0007270 | $0.0005980 |
| 2022-02-25 | $0.0006240 | $0.0006650 | $0.0006920 | $0.0006370 |
| 2022-02-26 | $0.0006650 | $0.0006670 | $0.0006670 | $0.0006120 |
| 2022-02-27 | $0.0006670 | $0.0006280 | $0.0006800 | $0.0006020 |
| 2022-02-28 | $0.0006280 | $0.0006720 | $0.0007300 | $0.0006420 |
| 2022-03-01 | $0.0006720 | $0.0006850 | $0.0007140 | $0.0006550 |
| 2022-03-02 | $0.0006850 | $0.0007080 | $0.0007370 | $0.0006490 |
| 2022-03-03 | $0.0007080 | $0.0006520 | $0.0007080 | $0.0006520 |
| 2022-03-04 | $0.0006520 | $0.0006290 | $0.0006560 | $0.0005770 |
| 2022-03-05 | $0.0006290 | $0.0006280 | $0.0006300 | $0.0006270 |
| 2022-03-06 | $0.0006130 | $0.0005870 | $0.0005870 | $0.0005360 |
| 2022-03-07 | $0.0005870 | $0.0005740 | $0.0005990 | $0.0005490 |
| 2022-03-08 | $0.0005740 | $0.0005930 | $0.0008760 | $0.0005410 |
| 2022-03-09 | $0.0005930 | $0.0006010 | $0.0006290 | $0.0006010 |
| 2022-03-10 | $0.0006010 | $0.0006000 | $0.0006260 | $0.0005740 |
| 2022-03-11 | $0.0006000 | $0.0006650 | $0.0007670 | $0.0005630 |
| 2022-03-12 | $0.0006650 | $0.0006420 | $0.0006940 | $0.0006170 |
| 2022-03-13 | $0.0006420 | $0.0006040 | $0.0006290 | $0.0006040 |
| 2022-03-14 | $0.0006040 | $0.0006220 | $0.0006220 | $0.0005960 |
| 2022-03-15 | $0.0006220 | $0.0006290 | $0.0006290 | $0.0006020 |
| 2022-03-16 | $0.0006290 | $0.0006380 | $0.0006660 | $0.0006100 |
| 2022-03-17 | $0.0006380 | $0.0006470 | $0.0007320 | $0.0006190 |
| 2022-03-18 | $0.0006470 | $0.0006470 | $0.0006760 | $0.0006470 |
| 2022-03-19 | $0.0006470 | $0.0006480 | $0.0006480 | $0.0006460 |
| 2022-03-20 | $0.0006500 | $0.0006580 | $0.0007150 | $0.0006300 |
| 2022-03-21 | $0.0006580 | $0.0006950 | $0.0008110 | $0.0006660 |
| 2022-03-22 | $0.0006950 | $0.0006830 | $0.0007130 | $0.0006830 |
| 2022-03-23 | $0.0006830 | $0.0006990 | $0.0007590 | $0.0006680 |
| 2022-03-24 | $0.0006990 | $0.0006850 | $0.0007160 | $0.0006540 |
| 2022-03-25 | $0.0006850 | $0.0006830 | $0.0006830 | $0.0006520 |
| 2022-03-26 | $0.0006830 | $0.0006610 | $0.0006920 | $0.0006610 |
| 2022-03-27 | $0.0006610 | $0.0006590 | $0.0008240 | $0.0006590 |
| 2022-03-28 | $0.0006590 | $0.0007000 | $0.0007000 | $0.0006670 |
| 2022-03-29 | $0.0007050 | $0.0007050 | $0.0007190 | $0.0007050 |
| 2022-03-30 | $0.0007050 | $0.0007050 | $0.0007270 | $0.0007050 |
| 2022-03-31 | $0.0007050 | $0.0007060 | $0.0007500 | $0.0007050 |
| 2022-04-01 | $0.0007060 | $0.0007310 | $0.0007400 | $0.0006670 |
| 2022-04-02 | $0.0007310 | $0.0007150 | $0.0007310 | $0.0007040 |
| 2022-04-03 | $0.0007230 | $0.0007400 | $0.0007400 | $0.0007040 |
| 2022-04-04 | $0.0007400 | $0.0009500 | $0.0017250 | $0.0007390 |
| 2022-04-05 | $0.0009500 | $0.0008180 | $0.0013970 | $0.0008180 |
| 2022-04-06 | $0.0008180 | $0.0008560 | $0.0008560 | $0.0006970 |
| 2022-04-07 | $0.0008560 | $0.0008270 | $0.0008590 | $0.0008220 |
| 2022-04-08 | $0.0007750 | $0.0007340 | $0.0007660 | $0.0007340 |
| 2022-04-09 | $0.0007340 | $0.0007820 | $0.0007820 | $0.0007500 |
| 2022-04-10 | $0.0007820 | $0.0008010 | $0.0008330 | $0.0007370 |
| 2022-04-11 | $0.0008010 | $0.0007450 | $0.0007450 | $0.0006850 |
| 2022-04-12 | $0.0007450 | $0.0007270 | $0.0007570 | $0.0007270 |
| 2022-04-13 | $0.0007270 | $0.0007480 | $0.0007480 | $0.0007170 |
| 2022-04-14 | $0.0007480 | $0.0007860 | $0.0009370 | $0.0006950 |
| 2022-04-15 | $0.0007860 | $0.0008210 | $0.0009430 | $0.0007600 |
| 2022-04-16 | $0.0008210 | $0.0009180 | $0.0013160 | $0.0007960 |
| 2022-04-17 | $0.0009180 | $0.0008370 | $0.0009260 | $0.0007770 |
| 2022-04-18 | $0.0008370 | $0.0008060 | $0.0008370 | $0.0008040 |
| 2022-04-19 | $0.0007950 | $0.0007760 | $0.0008380 | $0.0007760 |
| 2022-04-20 | $0.0007760 | $0.0007690 | $0.0008000 | $0.0007690 |
| 2022-04-21 | $0.0007690 | $0.0007760 | $0.0008060 | $0.0007160 |
| 2022-04-22 | $0.0007760 | $0.0007410 | $0.0007700 | $0.0007410 |
| 2022-04-23 | $0.0007410 | $0.0007330 | $0.0007630 | $0.0007040 |
| 2022-04-24 | $0.0007330 | $0.0007010 | $0.0007310 | $0.0006720 |
| 2022-04-25 | $0.0007010 | $0.0006920 | $0.0007220 | $0.0006920 |
| 2022-04-26 | $0.0006920 | $0.0006460 | $0.0006460 | $0.0006180 |
| 2022-04-27 | $0.0006460 | $0.0007220 | $0.0007220 | $0.0006360 |
| 2022-04-28 | $0.0007220 | $0.0007340 | $0.0007340 | $0.0007050 |
| 2022-04-29 | $0.0007340 | $0.0007040 | $0.0007040 | $0.0006760 |
| 2022-04-30 | $0.0007040 | $0.0007090 | $0.0007090 | $0.0006540 |
| 2022-05-01 | $0.0007090 | $0.0007060 | $0.0007350 | $0.0006780 |
| 2022-05-02 | $0.0007060 | $0.0007140 | $0.0007710 | $0.0006860 |
| 2022-05-03 | $0.0007140 | $0.0007230 | $0.0007230 | $0.0006950 |
| 2022-05-04 | $0.0007230 | $0.0007060 | $0.0011760 | $0.0006760 |
| 2022-05-05 | $0.0007060 | $0.0006590 | $0.0007420 | $0.0006320 |
| 2022-05-06 | $0.0006590 | $0.0006460 | $0.0006730 | $0.0006190 |
| 2022-05-07 | $0.0006460 | $0.0006590 | $0.0006850 | $0.0006060 |
| 2022-05-08 | $0.0006590 | $0.0006300 | $0.0006550 | $0.0006050 |
| 2022-05-09 | $0.0006300 | $0.0006020 | $0.0006020 | $0.0005350 |
| 2022-05-10 | $0.0006020 | $0.0005620 | $0.0006320 | $0.0005620 |
| 2022-05-11 | $0.0005620 | $0.0003530 | $0.0005200 | $0.0003530 |
| 2022-05-12 | $0.0003530 | $0.0003520 | $0.0004100 | $0.0003120 |
| 2022-05-13 | $0.0003520 | $0.0003810 | $0.0004010 | $0.0003210 |
| 2022-05-14 | $0.0003810 | $0.0004310 | $0.0004310 | $0.0003900 |
| 2022-05-15 | $0.0004310 | $0.0004070 | $0.0004500 | $0.0004070 |
| 2022-05-16 | $0.0004070 | $0.0004240 | $0.0004240 | $0.0003840 |
| 2022-05-17 | $0.0004240 | $0.0003970 | $0.0004390 | $0.0003970 |
| 2022-05-18 | $0.0003970 | $0.0004400 | $0.0004590 | $0.0003630 |
| 2022-05-19 | $0.0004400 | $0.0004040 | $0.0004640 | $0.0004040 |
| 2022-05-20 | $0.0004040 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2022-05-21 | $0.0004200 | $0.0004220 | $0.0004280 | $0.0004140 |
| 2022-05-22 | $0.0003950 | $0.0004080 | $0.0004290 | $0.0004080 |
| 2022-05-23 | $0.0004080 | $0.0003940 | $0.0004140 | $0.0003940 |
| 2022-05-24 | $0.0003940 | $0.0004550 | $0.0005930 | $0.0003960 |
| 2022-05-25 | $0.0004020 | $0.0004170 | $0.0004390 | $0.0004010 |
| 2022-05-26 | $0.0004460 | $0.0003940 | $0.0004120 | $0.0003940 |
| 2022-05-27 | $0.0003850 | $0.0003840 | $0.0004120 | $0.0003820 |
| 2022-05-28 | $0.0003790 | $0.0003940 | $0.0004120 | $0.0003760 |
| 2022-05-29 | $0.0003940 | $0.0003990 | $0.0004170 | $0.0003800 |
| 2022-05-30 | $0.0003990 | $0.0004400 | $0.0004790 | $0.0004200 |
| 2022-05-31 | $0.0004400 | $0.0004270 | $0.0004460 | $0.0004080 |
| 2022-06-01 | $0.0004270 | $0.0004180 | $0.0004180 | $0.0003820 |
| 2022-06-02 | $0.0004180 | $0.0004220 | $0.0004220 | $0.0004030 |
| 2022-06-03 | $0.0004220 | $0.0004260 | $0.0004430 | $0.0004080 |
| 2022-06-04 | $0.0004260 | $0.0004330 | $0.0004510 | $0.0004330 |
| 2022-06-05 | $0.0004330 | $0.0004150 | $0.0004510 | $0.0004150 |
| 2022-06-06 | $0.0004150 | $0.0004280 | $0.0004460 | $0.0004090 |
| 2022-06-07 | $0.0004280 | $0.0004350 | $0.0004530 | $0.0004170 |
| 2022-06-08 | $0.0004350 | $0.0004300 | $0.0006270 | $0.0004120 |
| 2022-06-09 | $0.0004300 | $0.0004290 | $0.0004290 | $0.0004110 |
| 2022-06-10 | $0.0004290 | $0.0004980 | $0.0008640 | $0.0003650 |
| 2022-06-11 | $0.0004980 | $0.0004440 | $0.0005360 | $0.0004440 |
| 2022-06-12 | $0.0004440 | $0.0004590 | $0.0004590 | $0.0004160 |
| 2022-06-13 | $0.0004590 | $0.0003510 | $0.0004350 | $0.0003260 |
| 2022-06-14 | $0.0003510 | $0.0003620 | $0.0003980 | $0.0003500 |
| 2022-06-15 | $0.0003620 | $0.0004080 | $0.0004330 | $0.0003710 |
| 2022-06-16 | $0.0004080 | $0.0003520 | $0.0003520 | $0.0003200 |
| 2022-06-17 | $0.0003520 | $0.0003690 | $0.0003690 | $0.0003470 |
| 2022-06-18 | $0.0003690 | $0.0003680 | $0.0003680 | $0.0003380 |
| 2022-06-19 | $0.0003680 | $0.0003830 | $0.0005070 | $0.0003830 |
| 2022-06-20 | $0.0003830 | $0.0004510 | $0.0004730 | $0.0003830 |
| 2022-06-21 | $0.0004510 | $0.0003490 | $0.0004500 | $0.0003260 |
| 2022-06-22 | $0.0003490 | $0.0003880 | $0.0003880 | $0.0003250 |
| 2022-06-23 | $0.0003880 | $0.0003890 | $0.0004230 | $0.0003890 |
| 2022-06-24 | $0.0003690 | $0.0004030 | $0.0004290 | $0.0003690 |
| 2022-06-25 | $0.0004030 | $0.0003950 | $0.0004080 | $0.0003890 |
| 2022-06-26 | $0.0004220 | $0.0004190 | $0.0004190 | $0.0003950 |
| 2022-06-27 | $0.0004190 | $0.0004290 | $0.0004290 | $0.0004170 |
| 2022-06-28 | $0.0004350 | $0.0004150 | $0.0004340 | $0.0004110 |
| 2022-06-29 | $0.0004110 | $0.0003840 | $0.0007360 | $0.0003300 |
| 2022-06-30 | $0.0003840 | $0.0004280 | $0.0004280 | $0.0003640 |
| 2022-07-01 | $0.0004280 | $0.0003810 | $0.0007720 | $0.0003810 |
| 2022-07-02 | $0.0003810 | $0.0004260 | $0.0004690 | $0.0003620 |
| 2022-07-03 | $0.0004260 | $0.0004080 | $0.0004290 | $0.0004080 |
| 2022-07-04 | $0.0004080 | $0.0004140 | $0.0004480 | $0.0004140 |
| 2022-07-05 | $0.0004140 | $0.0004080 | $0.0005660 | $0.0004080 |
| 2022-07-06 | $0.0004080 | $0.0004150 | $0.0004500 | $0.0004150 |
| 2022-07-07 | $0.0004150 | $0.0004700 | $0.0005070 | $0.0004080 |
| 2022-07-08 | $0.0004700 | $0.0004130 | $0.0004610 | $0.0004010 |
| 2022-07-09 | $0.0004130 | $0.0004380 | $0.0004620 | $0.0004140 |
| 2022-07-10 | $0.0004380 | $0.0004440 | $0.0004550 | $0.0004200 |
| 2022-07-11 | $0.0004440 | $0.0004280 | $0.0005150 | $0.0004060 |
| 2022-07-12 | $0.0004270 | $0.0004150 | $0.0004250 | $0.0004050 |
| 2022-07-13 | $0.0004150 | $0.0004350 | $0.0004680 | $0.0004350 |
| 2022-07-14 | $0.0004350 | $0.0004410 | $0.0004770 | $0.0004410 |
| 2022-07-15 | $0.0004410 | $0.0004430 | $0.0004800 | $0.0004430 |
| 2022-07-16 | $0.0004430 | $0.0004480 | $0.0005020 | $0.0004200 |
| 2022-07-17 | $0.0004480 | $0.0004550 | $0.0004680 | $0.0004420 |
| 2022-07-18 | $0.0004550 | $0.0004750 | $0.0005380 | $0.0004750 |
| 2022-07-19 | $0.0004750 | $0.0004780 | $0.0005400 | $0.0004480 |
| 2022-07-20 | $0.0004780 | $0.0004870 | $0.0005020 | $0.0004720 |
| 2022-07-21 | $0.0004870 | $0.0004880 | $0.0005200 | $0.0004730 |
| 2022-07-22 | $0.0004880 | $0.0004910 | $0.0005070 | $0.0004610 |
| 2022-07-23 | $0.0004910 | $0.0004960 | $0.0005110 | $0.0004800 |
| 2022-07-24 | $0.0004960 | $0.0004950 | $0.0005110 | $0.0004630 |
| 2022-07-25 | $0.0004950 | $0.0005030 | $0.0005900 | $0.0004460 |
| 2022-07-26 | $0.0005030 | $0.0005070 | $0.0007250 | $0.0004930 |
| 2022-07-27 | $0.0005070 | $0.0005070 | $0.0006060 | $0.0005070 |
| 2022-07-28 | $0.0005070 | $0.0005180 | $0.0005520 | $0.0005000 |
| 2022-07-29 | $0.0005180 | $0.0005170 | $0.0005340 | $0.0005000 |
| 2022-07-30 | $0.0005170 | $0.0005090 | $0.0005090 | $0.0004750 |
| 2022-07-31 | $0.0005090 | $0.0005210 | $0.0005210 | $0.0004870 |
| 2022-08-01 | $0.0005210 | $0.0005060 | $0.0005220 | $0.0004730 |
| 2022-08-02 | $0.0005060 | $0.0004890 | $0.0005060 | $0.0004730 |
| 2022-08-03 | $0.0004890 | $0.0004860 | $0.0005020 | $0.0004860 |
| 2022-08-04 | $0.0004860 | $0.0004980 | $0.0005140 | $0.0004820 |
| 2022-08-05 | $0.0004980 | $0.0005040 | $0.0005380 | $0.0005040 |
| 2022-08-06 | $0.0005040 | $0.0005240 | $0.0005240 | $0.0004900 |
| 2022-08-07 | $0.0005240 | $0.0005100 | $0.0005270 | $0.0005100 |
| 2022-08-08 | $0.0005100 | $0.0005160 | $0.0006400 | $0.0004980 |
| 2022-08-09 | $0.0005160 | $0.0004770 | $0.0004940 | $0.0004430 |
| 2022-08-10 | $0.0004770 | $0.0004820 | $0.0005380 | $0.0004640 |
| 2022-08-11 | $0.0004820 | $0.0004520 | $0.0004890 | $0.0004330 |
| 2022-08-12 | $0.0004520 | $0.0004700 | $0.0004900 | $0.0004700 |
| 2022-08-13 | $0.0004700 | $0.0005160 | $0.0005560 | $0.0004560 |
| 2022-08-14 | $0.0005160 | $0.0005230 | $0.0005420 | $0.0005030 |
| 2022-08-15 | $0.0005230 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2022-08-16 | $0.0005130 | $0.0005070 | $0.0005260 | $0.0005070 |
| 2022-08-17 | $0.0005070 | $0.0005320 | $0.0005320 | $0.0004950 |
| 2022-08-18 | $0.0005320 | $0.0005170 | $0.0005350 | $0.0005170 |
| 2022-08-19 | $0.0005170 | $0.0004180 | $0.0004500 | $0.0004180 |
| 2022-08-20 | $0.0004180 | $0.0004570 | $0.0007560 | $0.0004100 |
| 2022-08-21 | $0.0004570 | $0.0004360 | $0.0004690 | $0.0004040 |
| 2022-08-22 | $0.0004370 | $0.0004220 | $0.0004550 | $0.0004060 |
| 2022-08-23 | $0.0004220 | $0.0004330 | $0.0004660 | $0.0004160 |
| 2022-08-24 | $0.0004330 | $0.0004310 | $0.0004310 | $0.0004140 |
| 2022-08-25 | $0.0004310 | $0.0004240 | $0.0004410 | $0.0004240 |
| 2022-08-26 | $0.0004240 | $0.0004200 | $0.0004240 | $0.0004190 |
| 2022-08-27 | $0.0003920 | $0.0003880 | $0.0004030 | $0.0003730 |
| 2022-08-28 | $0.0003880 | $0.0003990 | $0.0003990 | $0.0003710 |
| 2022-08-29 | $0.0003990 | $0.0004190 | $0.0004350 | $0.0004190 |
| 2022-08-30 | $0.0004190 | $0.0003960 | $0.0004120 | $0.0003810 |
| 2022-08-31 | $0.0003960 | $0.0004040 | $0.0004200 | $0.0003880 |
| 2022-09-01 | $0.0004040 | $0.0004120 | $0.0004280 | $0.0003960 |
| 2022-09-02 | $0.0004120 | $0.0003940 | $0.0004260 | $0.0003780 |
| 2022-09-03 | $0.0003940 | $0.0004050 | $0.0004200 | $0.0003890 |
| 2022-09-04 | $0.0004050 | $0.0003950 | $0.0004260 | $0.0003950 |
| 2022-09-05 | $0.0003950 | $0.0003880 | $0.0004210 | $0.0003880 |
| 2022-09-06 | $0.0003880 | $0.0004210 | $0.0005610 | $0.0003580 |
| 2022-09-07 | $0.0004210 | $0.0004400 | $0.0006030 | $0.0003910 |
| 2022-09-08 | $0.0004400 | $0.0004250 | $0.0004420 | $0.0004250 |
| 2022-09-09 | $0.0004250 | $0.0004300 | $0.0004470 | $0.0004300 |
| 2022-09-10 | $0.0004300 | $0.0004260 | $0.0004440 | $0.0004260 |
| 2022-09-11 | $0.0004260 | $0.0004240 | $0.0004420 | $0.0004240 |
| 2022-09-12 | $0.0004240 | $0.0004290 | $0.0004640 | $0.0004120 |
| 2022-09-13 | $0.0004290 | $0.0004090 | $0.0004250 | $0.0003940 |
| 2022-09-14 | $0.0004090 | $0.0004260 | $0.0004430 | $0.0004260 |
| 2022-09-15 | $0.0004260 | $0.0004120 | $0.0004120 | $0.0003680 |
| 2022-09-16 | $0.0004120 | $0.0004160 | $0.0004160 | $0.0004020 |
| 2022-09-17 | $0.0004160 | $0.0004260 | $0.0004850 | $0.0004110 |
| 2022-09-18 | $0.0004260 | $0.0004000 | $0.0004400 | $0.0003870 |
| 2022-09-19 | $0.0004000 | $0.0003990 | $0.0004270 | $0.0003850 |
| 2022-09-20 | $0.0003990 | $0.0003970 | $0.0004100 | $0.0003700 |
| 2022-09-21 | $0.0003970 | $0.0003990 | $0.0003990 | $0.0003950 |
| 2022-09-22 | $0.0003860 | $0.0003980 | $0.0004110 | $0.0003850 |
| 2022-09-23 | $0.0003980 | $0.0003980 | $0.0004380 | $0.0003850 |
| 2022-09-24 | $0.0003980 | $0.0003960 | $0.0003990 | $0.0003960 |
Markets
Sentinel Chain Crypto Market
| Pair | Exchange |
|---|---|
| SENC/ETH | coinbene |
| SENC/BTC | coss |
| SENC/ETH | coss |
| SENC/ETH | ethermium |
| SENC/ETH | gateio |
| SENC/USDT | gateio |
| SENC/ETH | idex |
Description
Sentinel Chain Crypto ICO Description
Sentinal Chain is a B2B blockchain-based marketplace that aims to provide affordable and secure financial services to the unbanked. The project's team will create a process that transforms livestock from ‘dead capital’ to a fungible asset with a transparent and clearly defined value.
The Sentinel Chain Token (SENC) will be an ERC20-compatible token that allows global financial service providers and SENC token holders to participate in the Sentinel Chain marketplace.
Technology
Sentinel Chain Crypto Technology
Sorry, detailed technology about Sentinel Chain is not currently available
Features
Sentinel Chain Crypto Features
Sorry, detailed features about Sentinel Chain is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.