XDC Coin Values XDC
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2798
Märkte: 59212
Marktkapitalisierung
24h Vol
2798
Kryptowährungen39.43%
Bitcoin AktieXDC Network Crypto Coin Rank 100
Webseite
12,305,012,699 XDC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
XDC Network
XDC Network valuesUSD Preis $ 0.0265
$ 0.0265
XDC Network BTC Preis 0.00000134
0.00000134
XDC Network 24h Vol $ 2,318,831
$ 2,318,831
XDC Network Marktkapitalisierung $ 325,606,312
$ 325,606,312
24h Vol
117 BTC 1 H
0.22 %
24 H
-1.57 %
7 d
3.54 %
Heute XDC Network Preis in US-Dollar ist derzeit
0.0265
USD, und wenn in konvertiert Bitcoin ist
0.00000134
BTC. Insgesamt 12,305,012,699 XDC sind derzeit auf dem Markt im Umlauf. XDC Network Die Preise erfahren derzeit eine Änderung von -1.57 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.023 M US dollars XDC Network wurde gehandelt Krypto-Austausch. Erhalten XDC Network's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
XDC Network
Symbol
XDC
Algorithmus
BTC Preis
0.00000134 BTC
BTC Markt
16,479 BTC
BTC 24h Vol
117 BTC
Insgesamt abgebaute Münzen
12,305,012,699 XDC
1h
0.22 %
24h
-1.57 %
7d
3.54 %
Twitter
Webseite
Share XDC Network Price
XDC Diagramme
XDC Network Preis Diagramme
XDC Hoch / Niedrig Preis Chart
XDC Network Preis Hoch / Niedrig Preis Chart
Historische Daten
XDC Network Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-10-16 | $0.1138000 | $0.1125000 | $0.1148000 | $0.1093000 |
| 2021-10-17 | $0.1125000 | $0.1078000 | $0.1127000 | $0.1059000 |
| 2021-10-18 | $0.1078000 | $0.1080000 | $0.1117000 | $0.1066000 |
| 2021-10-19 | $0.1080000 | $0.1096000 | $0.1120000 | $0.1065000 |
| 2021-10-20 | $0.1096000 | $0.1123000 | $0.1123000 | $0.1081000 |
| 2021-10-21 | $0.1123000 | $0.1093000 | $0.1162000 | $0.1089000 |
| 2021-10-22 | $0.1093000 | $0.1069000 | $0.1104000 | $0.1046000 |
| 2021-10-23 | $0.1069000 | $0.1051000 | $0.1083000 | $0.1047000 |
| 2021-10-24 | $0.1051000 | $0.1004000 | $0.1051000 | $0.1001000 |
| 2021-10-25 | $0.1004000 | $0.1068000 | $0.1072000 | $0.0996100 |
| 2021-10-26 | $0.1068000 | $0.1009000 | $0.1073000 | $0.0999200 |
| 2021-10-27 | $0.1009000 | $0.0936 | $0.1014000 | $0.0858 |
| 2021-10-28 | $0.0936 | $0.0953 | $0.0975 | $0.0890 |
| 2021-10-29 | $0.0953 | $0.0912 | $0.0963 | $0.0904 |
| 2021-10-30 | $0.0912 | $0.0902 | $0.0920 | $0.0902 |
| 2021-10-31 | $0.0902 | $0.0985 | $0.0990300 | $0.0891 |
| 2021-11-01 | $0.0985 | $0.0919 | $0.1050000 | $0.0919 |
| 2021-11-02 | $0.0919 | $0.0930 | $0.0932 | $0.0916 |
| 2021-11-03 | $0.0940 | $0.0942 | $0.0942 | $0.0940 |
| 2021-11-04 | $0.0911 | $0.0911 | $0.0923 | $0.0898 |
| 2021-11-05 | $0.0911 | $0.0948 | $0.0952 | $0.0894 |
| 2021-11-06 | $0.0948 | $0.0956 | $0.1000000 | $0.0946 |
| 2021-11-07 | $0.0956 | $0.0923 | $0.0959 | $0.0917 |
| 2021-11-08 | $0.0923 | $0.0916 | $0.0941 | $0.0894 |
| 2021-11-09 | $0.0916 | $0.0943 | $0.0945 | $0.0903 |
| 2021-11-10 | $0.0943 | $0.0943 | $0.0943 | $0.0943 |
| 2021-11-11 | $0.0935 | $0.0950 | $0.0960 | $0.0920 |
| 2021-11-12 | $0.0950 | $0.0943 | $0.0977 | $0.0940 |
| 2021-11-13 | $0.0943 | $0.0938 | $0.0956 | $0.0933 |
| 2021-11-14 | $0.0938 | $0.0925 | $0.0938 | $0.0921 |
| 2021-11-15 | $0.0926 | $0.0928 | $0.0929 | $0.0926 |
| 2021-11-16 | $0.0911 | $0.0884 | $0.0923 | $0.0871 |
| 2021-11-17 | $0.0884 | $0.0917 | $0.0917 | $0.0871 |
| 2021-11-18 | $0.0917 | $0.0853 | $0.0933 | $0.0850 |
| 2021-11-19 | $0.0853 | $0.0883 | $0.0883 | $0.0842 |
| 2021-11-20 | $0.0883 | $0.0913 | $0.0915 | $0.0879 |
| 2021-11-21 | $0.0913 | $0.0875 | $0.0917 | $0.0870 |
| 2021-11-22 | $0.0875 | $0.0946 | $0.0954 | $0.0865 |
| 2021-11-23 | $0.0946 | $0.1020000 | $0.1024000 | $0.0922 |
| 2021-11-24 | $0.1020000 | $0.1021000 | $0.1175000 | $0.0993700 |
| 2021-11-25 | $0.1021000 | $0.1088000 | $0.1095000 | $0.1006000 |
| 2021-11-26 | $0.1088000 | $0.0975 | $0.1090000 | $0.0964 |
| 2021-11-27 | $0.0975 | $0.0914 | $0.0982 | $0.0911 |
| 2021-11-28 | $0.0914 | $0.0896 | $0.0914 | $0.0888 |
| 2021-11-29 | $0.0896 | $0.0889 | $0.0913 | $0.0887 |
| 2021-11-30 | $0.0889 | $0.0886 | $0.0900 | $0.0874 |
| 2021-12-01 | $0.0886 | $0.0851 | $0.0886 | $0.0847 |
| 2021-12-02 | $0.0851 | $0.0865 | $0.0879 | $0.0850 |
| 2021-12-03 | $0.0865 | $0.0846 | $0.0911 | $0.0839 |
| 2021-12-04 | $0.0846 | $0.0796 | $0.0847 | $0.0719 |
| 2021-12-05 | $0.0796 | $0.0771 | $0.0797 | $0.0765 |
| 2021-12-06 | $0.0771 | $0.0755 | $0.0773 | $0.0712 |
| 2021-12-07 | $0.0755 | $0.0738 | $0.0787 | $0.0737 |
| 2021-12-08 | $0.0738 | $0.0756 | $0.0767 | $0.0731 |
| 2021-12-09 | $0.0756 | $0.0746 | $0.0782 | $0.0740 |
| 2021-12-10 | $0.0746 | $0.0702 | $0.0753 | $0.0701 |
| 2021-12-11 | $0.0702 | $0.0706 | $0.0720 | $0.0690 |
| 2021-12-12 | $0.0706 | $0.0706 | $0.0713 | $0.0686 |
| 2021-12-13 | $0.0706 | $0.0680 | $0.0717 | $0.0671 |
| 2021-12-14 | $0.0680 | $0.0694 | $0.0695 | $0.0659 |
| 2021-12-15 | $0.0694 | $0.0827 | $0.0897 | $0.0692 |
| 2021-12-16 | $0.0827 | $0.0836 | $0.0980 | $0.0827 |
| 2021-12-17 | $0.0836 | $0.0807 | $0.0860 | $0.0785 |
| 2021-12-18 | $0.0807 | $0.0868 | $0.0888 | $0.0799 |
| 2021-12-19 | $0.0868 | $0.0841 | $0.0882 | $0.0838 |
| 2021-12-20 | $0.0841 | $0.0803 | $0.0841 | $0.0791 |
| 2021-12-21 | $0.0803 | $0.0859 | $0.0870 | $0.0790 |
| 2021-12-22 | $0.0859 | $0.0864 | $0.0866 | $0.0852 |
| 2021-12-23 | $0.0864 | $0.0844 | $0.0864 | $0.0790 |
| 2021-12-24 | $0.0844 | $0.0810 | $0.0844 | $0.0792 |
| 2021-12-25 | $0.0811 | $0.0819 | $0.0821 | $0.0809 |
| 2021-12-26 | $0.0819 | $0.0825 | $0.0828 | $0.0807 |
| 2021-12-27 | $0.0825 | $0.0821 | $0.0833 | $0.0818 |
| 2021-12-28 | $0.0821 | $0.0801 | $0.0821 | $0.0792 |
| 2021-12-29 | $0.0801 | $0.0916 | $0.0947 | $0.0800 |
| 2021-12-30 | $0.0914 | $0.0901 | $0.0957 | $0.0897 |
| 2021-12-31 | $0.0901 | $0.0990500 | $0.0999000 | $0.0881 |
| 2022-01-01 | $0.0990500 | $0.1063000 | $0.1094000 | $0.0990500 |
| 2022-01-02 | $0.1068000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2022-01-03 | $0.1039000 | $0.0948 | $0.1039000 | $0.0948 |
| 2022-01-04 | $0.0948 | $0.0904 | $0.0971 | $0.0900 |
| 2022-01-05 | $0.0904 | $0.0938 | $0.1021000 | $0.0904 |
| 2022-01-06 | $0.0938 | $0.0927 | $0.0940 | $0.0904 |
| 2022-01-07 | $0.0927 | $0.0874 | $0.0927 | $0.0873 |
| 2022-01-08 | $0.0874 | $0.0840 | $0.0885 | $0.0812 |
| 2022-01-09 | $0.0840 | $0.0884 | $0.0886 | $0.0830 |
| 2022-01-10 | $0.0884 | $0.0838 | $0.0884 | $0.0815 |
| 2022-01-11 | $0.0838 | $0.0868 | $0.0870 | $0.0837 |
| 2022-01-12 | $0.0868 | $0.0923 | $0.0930 | $0.0861 |
| 2022-01-13 | $0.0923 | $0.0904 | $0.0980 | $0.0892 |
| 2022-01-14 | $0.0904 | $0.0916 | $0.0917 | $0.0884 |
| 2022-01-15 | $0.0916 | $0.0893 | $0.0916 | $0.0892 |
| 2022-01-16 | $0.0893 | $0.0893 | $0.0893 | $0.0892 |
| 2022-01-17 | $0.0897 | $0.0842 | $0.0899 | $0.0840 |
| 2022-01-18 | $0.0842 | $0.0816 | $0.0852 | $0.0803 |
| 2022-01-19 | $0.0816 | $0.0801 | $0.0820 | $0.0800 |
| 2022-01-20 | $0.0801 | $0.0795 | $0.0838 | $0.0795 |
| 2022-01-21 | $0.0795 | $0.0627 | $0.0795 | $0.0627 |
| 2022-01-22 | $0.0627 | $0.0613 | $0.0657 | $0.0577 |
| 2022-01-23 | $0.0613 | $0.0660 | $0.0669 | $0.0612 |
| 2022-01-24 | $0.0660 | $0.0622 | $0.0663 | $0.0564 |
| 2022-01-25 | $0.0622 | $0.0634 | $0.0647 | $0.0617 |
| 2022-01-26 | $0.0638 | $0.0637 | $0.0639 | $0.0637 |
| 2022-01-27 | $0.0640 | $0.0615 | $0.0640 | $0.0614 |
| 2022-01-28 | $0.0615 | $0.0616 | $0.0623 | $0.0600 |
| 2022-01-29 | $0.0616 | $0.0609 | $0.0652 | $0.0609 |
| 2022-01-30 | $0.0609 | $0.0597 | $0.0615 | $0.0593 |
| 2022-01-31 | $0.0596 | $0.0597 | $0.0598 | $0.0596 |
| 2022-02-02 | $0.0589 | $0.0548 | $0.0595 | $0.0548 |
| 2022-02-03 | $0.0548 | $0.0562 | $0.0575 | $0.0548 |
| 2022-02-04 | $0.0562 | $0.0611 | $0.0614 | $0.0561 |
| 2022-02-05 | $0.0610 | $0.0606 | $0.0610 | $0.0606 |
| 2022-02-06 | $0.0615 | $0.0604 | $0.0621 | $0.0600 |
| 2022-02-07 | $0.0604 | $0.0677 | $0.0677 | $0.0604 |
| 2022-02-08 | $0.0677 | $0.0654 | $0.0683 | $0.0633 |
| 2022-02-09 | $0.0654 | $0.0649 | $0.0658 | $0.0630 |
| 2022-02-10 | $0.0649 | $0.0638 | $0.0656 | $0.0619 |
| 2022-02-11 | $0.0638 | $0.0596 | $0.0638 | $0.0596 |
| 2022-02-12 | $0.0596 | $0.0593 | $0.0601 | $0.0586 |
| 2022-02-13 | $0.0593 | $0.0593 | $0.0593 | $0.0593 |
| 2022-02-14 | $0.0577 | $0.0569 | $0.0584 | $0.0560 |
| 2022-02-15 | $0.0567 | $0.0567 | $0.0568 | $0.0567 |
| 2022-02-18 | $0.0553 | $0.0543 | $0.0563 | $0.0540 |
| 2022-02-19 | $0.0543 | $0.0569 | $0.0576 | $0.0540 |
| 2022-02-20 | $0.0569 | $0.0550 | $0.0569 | $0.0543 |
| 2022-02-21 | $0.0548 | $0.0548 | $0.0549 | $0.0548 |
| 2022-02-22 | $0.0527 | $0.0536 | $0.0536 | $0.0504 |
| 2022-02-23 | $0.0536 | $0.0514 | $0.0552 | $0.0514 |
| 2022-02-24 | $0.0514 | $0.0483200 | $0.0514 | $0.0430100 |
| 2022-02-25 | $0.0483200 | $0.0517 | $0.0525 | $0.0481400 |
| 2022-02-26 | $0.0517 | $0.0532 | $0.0534 | $0.0517 |
| 2022-02-27 | $0.0532 | $0.0524 | $0.0538 | $0.0522 |
| 2022-02-28 | $0.0524 | $0.0549 | $0.0551 | $0.0516 |
| 2022-03-01 | $0.0549 | $0.0532 | $0.0549 | $0.0529 |
| 2022-03-02 | $0.0529 | $0.0528 | $0.0529 | $0.0528 |
| 2022-03-04 | $0.0503 | $0.0496900 | $0.0511 | $0.0494600 |
| 2022-03-05 | $0.0496700 | $0.0495500 | $0.0496700 | $0.0494900 |
| 2022-03-06 | $0.0504 | $0.0492400 | $0.0504 | $0.0492100 |
| 2022-03-07 | $0.0492400 | $0.0463000 | $0.0492400 | $0.0463000 |
| 2022-03-08 | $0.0463600 | $0.0463600 | $0.0463800 | $0.0463400 |
| 2022-03-09 | $0.0473800 | $0.0554 | $0.0555 | $0.0473800 |
| 2022-03-10 | $0.0554 | $0.0553 | $0.0554 | $0.0553 |
| 2022-03-11 | $0.0530 | $0.0517 | $0.0533 | $0.0515 |
| 2022-03-12 | $0.0516 | $0.0514 | $0.0516 | $0.0513 |
| 2022-03-13 | $0.0512 | $0.0520 | $0.0525 | $0.0510 |
| 2022-03-14 | $0.0520 | $0.0516 | $0.0532 | $0.0513 |
| 2022-03-15 | $0.0516 | $0.0518 | $0.0521 | $0.0514 |
| 2022-03-16 | $0.0518 | $0.0519 | $0.0526 | $0.0498900 |
| 2022-03-17 | $0.0519 | $0.0531 | $0.0536 | $0.0516 |
| 2022-03-18 | $0.0531 | $0.0538 | $0.0539 | $0.0529 |
| 2022-03-19 | $0.0538 | $0.0531 | $0.0541 | $0.0531 |
| 2022-03-20 | $0.0531 | $0.0518 | $0.0532 | $0.0517 |
| 2022-03-21 | $0.0518 | $0.0519 | $0.0520 | $0.0510 |
| 2022-03-22 | $0.0519 | $0.0530 | $0.0530 | $0.0519 |
| 2022-03-23 | $0.0530 | $0.0540 | $0.0540 | $0.0529 |
| 2022-03-24 | $0.0540 | $0.0565 | $0.0565 | $0.0540 |
| 2022-03-25 | $0.0565 | $0.0577 | $0.0578 | $0.0563 |
| 2022-03-26 | $0.0577 | $0.0597 | $0.0597 | $0.0575 |
| 2022-03-27 | $0.0597 | $0.0613 | $0.0613 | $0.0597 |
| 2022-03-28 | $0.0613 | $0.0613 | $0.0619 | $0.0612 |
| 2022-03-29 | $0.0613 | $0.0599 | $0.0613 | $0.0599 |
| 2022-03-30 | $0.0599 | $0.0585 | $0.0599 | $0.0584 |
| 2022-03-31 | $0.0589 | $0.0589 | $0.0590 | $0.0588 |
| 2022-04-02 | $0.0575 | $0.0588 | $0.0590 | $0.0574 |
| 2022-04-03 | $0.0587 | $0.0588 | $0.0588 | $0.0587 |
| 2022-04-04 | $0.0601 | $0.0595 | $0.0603 | $0.0595 |
| 2022-04-05 | $0.0595 | $0.0586 | $0.0597 | $0.0586 |
| 2022-04-06 | $0.0587 | $0.0586 | $0.0589 | $0.0583 |
| 2022-04-09 | $0.0549 | $0.0561 | $0.0561 | $0.0549 |
| 2022-04-10 | $0.0558 | $0.0560 | $0.0562 | $0.0558 |
| 2022-04-11 | $0.0574 | $0.0547 | $0.0574 | $0.0545 |
| 2022-04-12 | $0.0547 | $0.0544 | $0.0552 | $0.0541 |
| 2022-04-13 | $0.0544 | $0.0546 | $0.0548 | $0.0541 |
| 2022-04-14 | $0.0551 | $0.0553 | $0.0554 | $0.0549 |
| 2022-04-19 | $0.0540 | $0.0548 | $0.0548 | $0.0540 |
| 2022-04-20 | $0.0548 | $0.0554 | $0.0555 | $0.0548 |
| 2022-04-21 | $0.0554 | $0.0571 | $0.0606 | $0.0554 |
| 2022-04-22 | $0.0571 | $0.0545 | $0.0577 | $0.0538 |
| 2022-04-23 | $0.0545 | $0.0564 | $0.0566 | $0.0544 |
| 2022-04-24 | $0.0564 | $0.0574 | $0.0580 | $0.0564 |
| 2022-04-25 | $0.0574 | $0.0549 | $0.0574 | $0.0544 |
| 2022-04-26 | $0.0549 | $0.0543 | $0.0556 | $0.0534 |
| 2022-04-27 | $0.0543 | $0.0535 | $0.0543 | $0.0526 |
| 2022-04-28 | $0.0535 | $0.0566 | $0.0566 | $0.0535 |
| 2022-04-29 | $0.0566 | $0.0644 | $0.0645 | $0.0565 |
| 2022-04-30 | $0.0644 | $0.0620 | $0.0681 | $0.0620 |
| 2022-05-01 | $0.0620 | $0.0616 | $0.0620 | $0.0603 |
| 2022-05-02 | $0.0616 | $0.0618 | $0.0626 | $0.0612 |
| 2022-05-03 | $0.0618 | $0.0637 | $0.0637 | $0.0618 |
| 2022-05-04 | $0.0637 | $0.0656 | $0.0657 | $0.0637 |
| 2022-05-05 | $0.0656 | $0.0631 | $0.0657 | $0.0627 |
| 2022-05-06 | $0.0631 | $0.0616 | $0.0632 | $0.0606 |
| 2022-05-07 | $0.0616 | $0.0625 | $0.0633 | $0.0616 |
| 2022-05-08 | $0.0625 | $0.0637 | $0.0637 | $0.0613 |
| 2022-05-09 | $0.0637 | $0.0583 | $0.0640 | $0.0582 |
| 2022-05-10 | $0.0583 | $0.0583 | $0.0593 | $0.0578 |
| 2022-05-11 | $0.0583 | $0.0454900 | $0.0586 | $0.0454500 |
| 2022-05-12 | $0.0454900 | $0.0383400 | $0.0574 | $0.0328400 |
| 2022-05-13 | $0.0383400 | $0.0457300 | $0.0487300 | $0.0383400 |
| 2022-05-14 | $0.0457300 | $0.0450200 | $0.0468600 | $0.0409600 |
| 2022-05-15 | $0.0450200 | $0.0474900 | $0.0521 | $0.0444200 |
| 2022-05-16 | $0.0474900 | $0.0461300 | $0.0482400 | $0.0448300 |
| 2022-05-17 | $0.0461300 | $0.0456400 | $0.0476000 | $0.0451900 |
| 2022-05-18 | $0.0456400 | $0.0423700 | $0.0456800 | $0.0415000 |
| 2022-05-19 | $0.0423700 | $0.0454200 | $0.0489200 | $0.0414500 |
| 2022-05-20 | $0.0454200 | $0.0436300 | $0.0462600 | $0.0418700 |
| 2022-05-21 | $0.0436300 | $0.0434500 | $0.0447800 | $0.0420100 |
| 2022-05-22 | $0.0434500 | $0.0424200 | $0.0443800 | $0.0415200 |
| 2022-05-23 | $0.0424200 | $0.0415000 | $0.0435500 | $0.0399600 |
| 2022-05-24 | $0.0415000 | $0.0416700 | $0.0428300 | $0.0394000 |
| 2022-05-25 | $0.0416700 | $0.0404200 | $0.0420100 | $0.0399000 |
| 2022-05-26 | $0.0404200 | $0.0386800 | $0.0405600 | $0.0379900 |
| 2022-05-27 | $0.0386800 | $0.0375500 | $0.0393300 | $0.0374200 |
| 2022-05-28 | $0.0375500 | $0.0399700 | $0.0401500 | $0.0359500 |
| 2022-05-29 | $0.0399700 | $0.0421100 | $0.0421500 | $0.0378600 |
| 2022-05-30 | $0.0421100 | $0.0412700 | $0.0458000 | $0.0394700 |
| 2022-05-31 | $0.0412700 | $0.0408900 | $0.0446300 | $0.0408400 |
| 2022-06-01 | $0.0408900 | $0.0390100 | $0.0408900 | $0.0389800 |
| 2022-06-02 | $0.0390100 | $0.0383800 | $0.0390100 | $0.0380300 |
| 2022-06-03 | $0.0383800 | $0.0372500 | $0.0384900 | $0.0372500 |
| 2022-06-04 | $0.0372500 | $0.0383500 | $0.0395600 | $0.0372500 |
| 2022-06-05 | $0.0383500 | $0.0373700 | $0.0386300 | $0.0373700 |
| 2022-06-06 | $0.0373700 | $0.0381300 | $0.0390600 | $0.0373700 |
| 2022-06-07 | $0.0381300 | $0.0379400 | $0.0384100 | $0.0365900 |
| 2022-06-08 | $0.0379400 | $0.0374000 | $0.0379400 | $0.0367600 |
| 2022-06-09 | $0.0374000 | $0.0374300 | $0.0374300 | $0.0364600 |
| 2022-06-10 | $0.0374300 | $0.0362000 | $0.0374300 | $0.0352800 |
| 2022-06-11 | $0.0362000 | $0.0341500 | $0.0379300 | $0.0336600 |
| 2022-06-12 | $0.0341500 | $0.0332800 | $0.0346000 | $0.0326200 |
| 2022-06-13 | $0.0332800 | $0.0299400 | $0.0332800 | $0.0293200 |
| 2022-06-14 | $0.0299400 | $0.0299300 | $0.0312700 | $0.0287700 |
| 2022-06-15 | $0.0299300 | $0.0303200 | $0.0307800 | $0.0268700 |
| 2022-06-16 | $0.0303200 | $0.0277500 | $0.0311000 | $0.0273300 |
| 2022-06-17 | $0.0277500 | $0.0294700 | $0.0297000 | $0.0277500 |
| 2022-06-18 | $0.0294700 | $0.0295300 | $0.0306000 | $0.0279400 |
| 2022-06-19 | $0.0295300 | $0.0311800 | $0.0319600 | $0.0292000 |
| 2022-06-20 | $0.0311800 | $0.0309800 | $0.0323000 | $0.0297700 |
| 2022-06-21 | $0.0309800 | $0.0305600 | $0.0321000 | $0.0299000 |
| 2022-06-22 | $0.0305600 | $0.0297000 | $0.0310000 | $0.0288300 |
| 2022-06-23 | $0.0297000 | $0.0293400 | $0.0303400 | $0.0284900 |
| 2022-06-24 | $0.0293400 | $0.0293500 | $0.0304400 | $0.0292600 |
| 2022-06-25 | $0.0293500 | $0.0289400 | $0.0293500 | $0.0287900 |
| 2022-06-26 | $0.0289400 | $0.0289400 | $0.0294500 | $0.0286300 |
| 2022-06-27 | $0.0289400 | $0.0258200 | $0.0291400 | $0.0255300 |
| 2022-06-28 | $0.0258200 | $0.0252300 | $0.0269500 | $0.0244300 |
| 2022-06-29 | $0.0252300 | $0.0242900 | $0.0252400 | $0.0242900 |
| 2022-06-30 | $0.0242900 | $0.0237200 | $0.0243100 | $0.0222300 |
| 2022-07-01 | $0.0237200 | $0.0239100 | $0.0242800 | $0.0232700 |
| 2022-07-02 | $0.0239100 | $0.0240400 | $0.0243300 | $0.0238500 |
| 2022-07-03 | $0.0240400 | $0.0248400 | $0.0249200 | $0.0240400 |
| 2022-07-04 | $0.0248400 | $0.0259100 | $0.0260100 | $0.0247900 |
| 2022-07-05 | $0.0259100 | $0.0253100 | $0.0260300 | $0.0245300 |
| 2022-07-06 | $0.0253100 | $0.0251000 | $0.0253100 | $0.0248800 |
| 2022-07-07 | $0.0251000 | $0.0258800 | $0.0258800 | $0.0240400 |
| 2022-07-08 | $0.0258800 | $0.0266100 | $0.0268500 | $0.0258800 |
| 2022-07-09 | $0.0266100 | $0.0276700 | $0.0276700 | $0.0265600 |
| 2022-07-10 | $0.0276700 | $0.0266700 | $0.0280500 | $0.0262600 |
| 2022-07-11 | $0.0266700 | $0.0263200 | $0.0266700 | $0.0261900 |
| 2022-07-12 | $0.0263200 | $0.0259700 | $0.0264400 | $0.0259700 |
| 2022-07-13 | $0.0259700 | $0.0272800 | $0.0274900 | $0.0252200 |
| 2022-07-14 | $0.0272800 | $0.0270700 | $0.0272800 | $0.0265700 |
| 2022-07-15 | $0.0270700 | $0.0270800 | $0.0275200 | $0.0269100 |
| 2022-07-16 | $0.0270800 | $0.0276300 | $0.0277200 | $0.0269500 |
| 2022-07-17 | $0.0276300 | $0.0286800 | $0.0287300 | $0.0275100 |
| 2022-07-18 | $0.0286800 | $0.0298800 | $0.0301500 | $0.0286800 |
| 2022-07-19 | $0.0298800 | $0.0308100 | $0.0308100 | $0.0288100 |
| 2022-07-20 | $0.0308100 | $0.0309600 | $0.0309800 | $0.0294200 |
| 2022-07-21 | $0.0309600 | $0.0299200 | $0.0310700 | $0.0294500 |
| 2022-07-22 | $0.0299200 | $0.0292900 | $0.0300800 | $0.0292900 |
| 2022-07-23 | $0.0292900 | $0.0291100 | $0.0292900 | $0.0285300 |
| 2022-07-24 | $0.0291100 | $0.0294300 | $0.0297500 | $0.0285600 |
| 2022-07-25 | $0.0294300 | $0.0279300 | $0.0294300 | $0.0279300 |
| 2022-07-26 | $0.0279300 | $0.0276100 | $0.0279300 | $0.0262400 |
| 2022-07-27 | $0.0276100 | $0.0293700 | $0.0293700 | $0.0265200 |
| 2022-07-28 | $0.0293700 | $0.0293200 | $0.0297500 | $0.0282100 |
| 2022-07-29 | $0.0293200 | $0.0290600 | $0.0297100 | $0.0282300 |
| 2022-07-30 | $0.0290600 | $0.0294700 | $0.0301500 | $0.0281100 |
| 2022-07-31 | $0.0294700 | $0.0296400 | $0.0303800 | $0.0291900 |
| 2022-08-01 | $0.0296400 | $0.0296900 | $0.0297400 | $0.0287000 |
| 2022-08-02 | $0.0296900 | $0.0283800 | $0.0305100 | $0.0276300 |
| 2022-08-03 | $0.0282800 | $0.0282900 | $0.0283100 | $0.0282800 |
| 2022-08-04 | $0.0294500 | $0.0288600 | $0.0301500 | $0.0283400 |
| 2022-08-05 | $0.0288600 | $0.0300200 | $0.0301800 | $0.0288400 |
| 2022-08-06 | $0.0300200 | $0.0306800 | $0.0311600 | $0.0300200 |
| 2022-08-07 | $0.0306800 | $0.0318000 | $0.0318000 | $0.0304200 |
| 2022-08-08 | $0.0316500 | $0.0316100 | $0.0318800 | $0.0316100 |
| 2022-08-09 | $0.0326800 | $0.0333100 | $0.0336000 | $0.0326800 |
| 2022-08-10 | $0.0333100 | $0.0337700 | $0.0337700 | $0.0331200 |
| 2022-08-11 | $0.0337700 | $0.0362200 | $0.0378000 | $0.0337700 |
| 2022-08-12 | $0.0362200 | $0.0361500 | $0.0367500 | $0.0360500 |
| 2022-08-13 | $0.0361500 | $0.0359300 | $0.0362200 | $0.0359300 |
| 2022-08-14 | $0.0359300 | $0.0360100 | $0.0363200 | $0.0357400 |
| 2022-08-15 | $0.0360100 | $0.0351900 | $0.0360100 | $0.0351900 |
| 2022-08-16 | $0.0351900 | $0.0344000 | $0.0351900 | $0.0344000 |
| 2022-08-17 | $0.0344000 | $0.0338500 | $0.0346600 | $0.0338500 |
| 2022-08-18 | $0.0338500 | $0.0331400 | $0.0338600 | $0.0330200 |
| 2022-08-19 | $0.0331400 | $0.0329800 | $0.0338800 | $0.0315700 |
| 2022-08-20 | $0.0329800 | $0.0322600 | $0.0343800 | $0.0311000 |
| 2022-08-21 | $0.0322200 | $0.0315000 | $0.0322200 | $0.0306400 |
| 2022-08-22 | $0.0315000 | $0.0300300 | $0.0316500 | $0.0287300 |
| 2022-08-23 | $0.0300300 | $0.0335400 | $0.0343800 | $0.0282500 |
| 2022-08-24 | $0.0335400 | $0.0313500 | $0.0337700 | $0.0302700 |
| 2022-08-25 | $0.0313500 | $0.0299900 | $0.0323500 | $0.0299900 |
| 2022-08-26 | $0.0302700 | $0.0301200 | $0.0303600 | $0.0300900 |
| 2022-08-27 | $0.0278500 | $0.0273800 | $0.0282300 | $0.0270200 |
| 2022-08-28 | $0.0273800 | $0.0262500 | $0.0275300 | $0.0262500 |
| 2022-08-29 | $0.0262500 | $0.0265200 | $0.0265200 | $0.0254000 |
| 2022-08-30 | $0.0265200 | $0.0267200 | $0.0276300 | $0.0264300 |
| 2022-08-31 | $0.0267200 | $0.0268100 | $0.0271500 | $0.0267000 |
| 2022-09-01 | $0.0265500 | $0.0268000 | $0.0268300 | $0.0264600 |
| 2022-09-02 | $0.0258600 | $0.0260300 | $0.0262900 | $0.0257900 |
| 2022-09-03 | $0.0266300 | $0.0267000 | $0.0267300 | $0.0263000 |
| 2022-09-04 | $0.0260400 | $0.0261200 | $0.0262600 | $0.0259700 |
| 2022-09-05 | $0.0262900 | $0.0263300 | $0.0263500 | $0.0262900 |
| 2022-09-08 | $0.0254500 | $0.0251100 | $0.0254500 | $0.0249900 |
| 2022-09-09 | $0.0251600 | $0.0252200 | $0.0252700 | $0.0251100 |
| 2022-09-11 | $0.0260800 | $0.0263200 | $0.0263200 | $0.0260800 |
| 2022-09-12 | $0.0263200 | $0.0272300 | $0.0272600 | $0.0263200 |
| 2022-09-13 | $0.0272300 | $0.0265000 | $0.0272300 | $0.0265000 |
| 2022-09-14 | $0.0265000 | $0.0266900 | $0.0266900 | $0.0264500 |
| 2022-09-15 | $0.0266900 | $0.0263200 | $0.0270100 | $0.0262500 |
| 2022-09-16 | $0.0263200 | $0.0266500 | $0.0266500 | $0.0263200 |
| 2022-09-17 | $0.0266500 | $0.0266900 | $0.0268000 | $0.0266500 |
| 2022-09-18 | $0.0266900 | $0.0271300 | $0.0271400 | $0.0266900 |
| 2022-09-19 | $0.0271300 | $0.0265100 | $0.0271300 | $0.0262000 |
| 2022-09-20 | $0.0265100 | $0.0262800 | $0.0266900 | $0.0262100 |
| 2022-09-21 | $0.0262800 | $0.0261900 | $0.0262900 | $0.0261700 |
| 2022-09-22 | $0.0266600 | $0.0278800 | $0.0280700 | $0.0266000 |
| 2022-09-23 | $0.0278800 | $0.0307000 | $0.0307000 | $0.0278800 |
| 2022-09-24 | $0.0307200 | $0.0307100 | $0.0307600 | $0.0306800 |
Märkte
XDC Network Crypto Market
| Pair | Austausch |
|---|---|
| XDC/BTC | alphaex |
| XDC/ETH | alphaex |
| XDC/USDC | alphaex |
| XDC/USDT | alphaex |
| XDC/XDCE | alphaex |
| XDC/XRP | alphaex |
| XDC/BTC | bequant |
| XDC/BTC | bitcoincom |
| XDC/ETH | bitcoincom |
| XDC/USDT | bitcoincom |
| XDC/USD | bitfinex |
| XDC/USDT | bitfinex |
| XDC/USDT | bitmart |
| XDC/BTC | bittrex |
| XDC/EUR | bittrex |
| XDC/USDT | bittrex |
| XDC/ETH | coss |
| XDC/TUSD | coss |
| XDC/USD | coss |
| XDC/USDT | coss |
| XDC/BTC | digifinex |
| XDC/ETH | digifinex |
| XDC/USDT | digifinex |
| XDC/ETH | gateio |
| XDC/USDT | gateio |
| XDC/BTC | hitbtc |
| XDC/ETH | hitbtc |
| XDC/USDT | hitbtc |
| XDC/ETH | idex |
| XDC/IDR | indodax |
| XDC/BTC | kucoin |
| XDC/ETH | kucoin |
| XDC/USDT | kucoin |
| XDC/BTC | latoken |
| XDC/ETH | latoken |
| XDC/USDT | latoken |
| XDC/BTC | liquid |
| XDC/SGD | liquid |
| XDC/USDT | liquid |
| XDC/BTC | p2pb2b |
| XDC/ETH | p2pb2b |
| XDC/USD | p2pb2b |
| XDC/USDT | stocksexchange |
Description
XDC Network Crypto ICO Description
XinFin Blockchain is powered by XDC01 protocol, which is built over its Hybrid Blockchain architecture to eliminate the inefficiencies in global trade and financing, enable institutions to provide real-time settlement and cross border smart contracts. XDC protocol is architected to support smart contracts, KYC/AML, and price stability using its hedge pool for existing cryptocurrencies (e.g. BTC, BCH, LTC, XRP) on its tradefinex.org platform. The XDC protocol also supports fiat payment methods and will support nationally issued cryptocurrencies.
Technologie
XDC Network Crypto Technology
Sorry, detailed technology about XDC Network is not currently available
Eigenschaften
XDC Network Crypto Features
Sorry, detailed features about XDC Network is not currently available
XDC Network News
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen