ZRC Coin Values ZRC
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2798
Pazar: 59212
Kripto Değeri
24-Saat Hacmi
2798
Aktif Kripto Para Birimleri39.43%
Bitcoin PayZrCoin Crypto Coin Rank 646
Web sitesi
Beyaz kağıt
4,988,893 ZRC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
ZrCoin
ZrCoin valuesUSD Fiyat $ 0.6689
$ 0.6689
ZrCoin BTC Fiyat 0.00007231
0.00007231
ZrCoin 24-Saat Hacmi $ 59,403
$ 59,403
ZrCoin Kripto Değeri $ 3,337,244
$ 3,337,244
24-Saat Hacmi
6 BTC 1 H
-0.59 %
24 H
-0.78 %
7 d
-7.02 %
Bugün ZrCoin ABD doları cinsinden fiyat şu anda
0.6689
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00007231
BTC. Toplamda 4,988,893 ZRC şu anda piyasada dolaşıyor. ZrCoin fiyatlar şu anda bir değişiklik yaşıyor -0.78 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.001 M US dollars ZrCoin işlem görmüştür Kripto Değişimleri. Almak ZrCoin's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
ZRC Grafıkler
ZrCoin Fiyat Grafıkler
ZRC Yüksek/Düşük flyat grafik
ZrCoin Fiyat Yüksek/Düşük flyat grafik
Historical Data
ZrCoin Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-10-16 | $0.2807000 | $0.2770000 | $0.2770000 | $0.2752000 |
| 2021-10-17 | $0.2770000 | $0.2799000 | $0.2799000 | $0.2768000 |
| 2021-10-18 | $0.2799000 | $0.2810000 | $0.2823000 | $0.2804000 |
| 2021-10-19 | $0.2810000 | $0.2539000 | $0.3375000 | $0.2488000 |
| 2021-10-20 | $0.2539000 | $0.2370000 | $0.2826000 | $0.2370000 |
| 2021-10-21 | $0.2370000 | $0.2236000 | $0.2236000 | $0.2230000 |
| 2021-10-22 | $0.2236000 | $0.1815000 | $0.2179000 | $0.1809000 |
| 2021-10-23 | $0.1815000 | $0.1833000 | $0.1833000 | $0.1827000 |
| 2021-10-24 | $0.1833000 | $0.1820000 | $0.1820000 | $0.1795000 |
| 2021-10-25 | $0.1820000 | $0.1886000 | $0.1886000 | $0.1874000 |
| 2021-10-26 | $0.1886000 | $0.1906000 | $0.1918000 | $0.1785000 |
| 2021-10-27 | $0.1906000 | $0.1853000 | $0.1853000 | $0.1836000 |
| 2021-10-28 | $0.1853000 | $0.1921000 | $0.1921000 | $0.1915000 |
| 2021-10-29 | $0.1921000 | $0.1862000 | $0.1974000 | $0.1601000 |
| 2021-10-30 | $0.1862000 | $0.1659000 | $0.1851000 | $0.0953 |
| 2021-10-31 | $0.1659000 | $0.1288000 | $0.1644000 | $0.1282000 |
| 2021-11-01 | $0.1288000 | $0.1329000 | $0.1329000 | $0.1280000 |
| 2021-11-02 | $0.1329000 | $0.2005000 | $0.2005000 | $0.1379000 |
| 2021-11-03 | $0.2005000 | $0.1995000 | $0.1995000 | $0.1995000 |
| 2021-11-04 | $0.1995000 | $0.1346000 | $0.1948000 | $0.1340000 |
| 2021-11-05 | $0.1346000 | $0.1330000 | $0.1336000 | $0.1324000 |
| 2021-11-06 | $0.1330000 | $0.1341000 | $0.1341000 | $0.1341000 |
| 2021-11-07 | $0.1341000 | $0.1741000 | $0.1741000 | $0.1380000 |
| 2021-11-08 | $0.1741000 | $0.1858000 | $0.1858000 | $0.1858000 |
| 2021-11-09 | $0.1858000 | $0.1840000 | $0.1840000 | $0.1840000 |
| 2021-11-10 | $0.1841000 | $0.1454000 | $0.1785000 | $0.1454000 |
| 2021-11-11 | $0.1454000 | $0.1588000 | $0.1588000 | $0.1452000 |
| 2021-11-12 | $0.1588000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2021-11-13 | $0.1572000 | $0.1578000 | $0.1578000 | $0.1578000 |
| 2021-11-14 | $0.1578000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2021-11-15 | $0.1605000 | $0.1336000 | $0.1559000 | $0.1336000 |
| 2021-11-16 | $0.1336000 | $0.1280000 | $0.1280000 | $0.1238000 |
| 2021-11-17 | $0.1280000 | $0.1286000 | $0.1286000 | $0.1286000 |
| 2021-11-18 | $0.1286000 | $0.1173000 | $0.1213000 | $0.1173000 |
| 2021-11-19 | $0.1173000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2021-11-20 | $0.1198000 | $0.1231000 | $0.1231000 | $0.1231000 |
| 2021-11-21 | $0.1231000 | $0.1209000 | $0.1209000 | $0.1209000 |
| 2021-11-22 | $0.1209000 | $0.1160000 | $0.1160000 | $0.1160000 |
| 2021-11-23 | $0.1160000 | $0.1330000 | $0.1336000 | $0.1186000 |
| 2021-11-24 | $0.1330000 | $0.1321000 | $0.1321000 | $0.1321000 |
| 2021-11-25 | $0.1321000 | $0.1362000 | $0.1362000 | $0.1362000 |
| 2021-11-26 | $0.1362000 | $0.1243000 | $0.1243000 | $0.1243000 |
| 2021-11-27 | $0.1243000 | $0.1743000 | $0.1743000 | $0.1266000 |
| 2021-11-28 | $0.1743000 | $0.1164000 | $0.1823000 | $0.0866 |
| 2021-11-29 | $0.1164000 | $0.1174000 | $0.1174000 | $0.1174000 |
| 2021-11-30 | $0.1174000 | $0.0940 | $0.1157000 | $0.0940 |
| 2021-12-01 | $0.0940 | $0.1110000 | $0.1110000 | $0.0572 |
| 2021-12-02 | $0.1110000 | $0.0537 | $0.1097000 | $0.0537 |
| 2021-12-03 | $0.0537 | $0.1063000 | $0.1454000 | $0.0510 |
| 2021-12-04 | $0.1063000 | $0.0891 | $0.0975 | $0.0699 |
| 2021-12-05 | $0.0891 | $0.0895 | $0.0895 | $0.0895 |
| 2021-12-06 | $0.0895 | $0.0602 | $0.0915 | $0.0602 |
| 2021-12-07 | $0.0602 | $0.0603 | $0.0603 | $0.0603 |
| 2021-12-08 | $0.0603 | $0.0636 | $0.0636 | $0.0601 |
| 2021-12-09 | $0.0637 | $0.0600 | $0.0600 | $0.0600 |
| 2021-12-10 | $0.0600 | $0.0849 | $0.0849 | $0.0595 |
| 2021-12-11 | $0.0849 | $0.0894 | $0.0894 | $0.0884 |
| 2021-12-12 | $0.0894 | $0.0907 | $0.0907 | $0.0907 |
| 2021-12-13 | $0.0907 | $0.0907 | $0.0907 | $0.0846 |
| 2021-12-14 | $0.0907 | $0.0639 | $0.0939 | $0.0639 |
| 2021-12-15 | $0.0639 | $0.0645 | $0.0645 | $0.0645 |
| 2021-12-16 | $0.0645 | $0.0629 | $0.0629 | $0.0629 |
| 2021-12-17 | $0.0629 | $0.0845 | $0.0845 | $0.0609 |
| 2021-12-18 | $0.0845 | $0.0825 | $0.0858 | $0.0825 |
| 2021-12-19 | $0.0825 | $0.0822 | $0.0822 | $0.0822 |
| 2021-12-20 | $0.0822 | $0.0826 | $0.0826 | $0.0826 |
| 2021-12-21 | $0.0826 | $0.0661 | $0.0862 | $0.0661 |
| 2021-12-22 | $0.0660 | $0.0656 | $0.0656 | $0.0656 |
| 2021-12-23 | $0.0656 | $0.1615000 | $0.1615000 | $0.0686 |
| 2021-12-24 | $0.1616000 | $0.1617000 | $0.1617000 | $0.1617000 |
| 2021-12-25 | $0.1617000 | $0.0983 | $0.1604000 | $0.0913 |
| 2021-12-26 | $0.0983 | $0.0686 | $0.1021000 | $0.0686 |
| 2021-12-27 | $0.0686 | $0.0680 | $0.0766 | $0.0680 |
| 2021-12-28 | $0.0680 | $0.0956 | $0.0956 | $0.0637 |
| 2021-12-29 | $0.0956 | $0.0934 | $0.0934 | $0.0934 |
| 2021-12-30 | $0.0934 | $0.0533 | $0.0947 | $0.0480700 |
| 2021-12-31 | $0.0533 | $0.0924 | $0.0924 | $0.0522 |
| 2022-01-01 | $0.0924 | $0.0955 | $0.0955 | $0.0955 |
| 2022-01-02 | $0.0955 | $0.0957 | $0.0960 | $0.0810 |
| 2022-01-03 | $0.0946 | $0.0929 | $0.0929 | $0.0929 |
| 2022-01-04 | $0.0929 | $0.0917 | $0.0917 | $0.0917 |
| 2022-01-05 | $0.0917 | $0.0869 | $0.0869 | $0.0869 |
| 2022-01-06 | $0.0869 | $0.0862 | $0.0862 | $0.0862 |
| 2022-01-07 | $0.0862 | $0.0831 | $0.0831 | $0.0831 |
| 2022-01-08 | $0.0831 | $0.0834 | $0.0834 | $0.0834 |
| 2022-01-09 | $0.0838 | $0.0800 | $0.0842 | $0.0620 |
| 2022-01-10 | $0.0800 | $0.0799 | $0.0799 | $0.0799 |
| 2022-01-11 | $0.0799 | $0.0816 | $0.0816 | $0.0816 |
| 2022-01-12 | $0.0816 | $0.0839 | $0.0839 | $0.0839 |
| 2022-01-13 | $0.0839 | $0.0813 | $0.0813 | $0.0813 |
| 2022-01-14 | $0.0813 | $0.0642 | $0.0823 | $0.0642 |
| 2022-01-15 | $0.0642 | $0.0642 | $0.0642 | $0.0642 |
| 2022-01-16 | $0.0642 | $0.0642 | $0.0642 | $0.0641 |
| 2022-01-17 | $0.0642 | $0.0629 | $0.0629 | $0.0629 |
| 2022-01-18 | $0.0629 | $0.0631 | $0.0631 | $0.0631 |
| 2022-01-19 | $0.0631 | $0.0621 | $0.0621 | $0.0621 |
| 2022-01-20 | $0.0621 | $0.0606 | $0.0606 | $0.0606 |
| 2022-01-21 | $0.0606 | $0.0543 | $0.0543 | $0.0543 |
| 2022-01-22 | $0.0543 | $0.0561 | $0.0561 | $0.0523 |
| 2022-01-23 | $0.0561 | $0.0581 | $0.0581 | $0.0581 |
| 2022-01-24 | $0.0581 | $0.0587 | $0.0587 | $0.0587 |
| 2022-01-25 | $0.0587 | $0.0499200 | $0.0592 | $0.0499200 |
| 2022-01-26 | $0.0499200 | $0.0497500 | $0.0499700 | $0.0497300 |
| 2022-01-27 | $0.0497200 | $0.0502 | $0.0502 | $0.0502 |
| 2022-01-28 | $0.0502 | $0.0510 | $0.0510 | $0.0510 |
| 2022-01-29 | $0.0510 | $0.0512 | $0.0516 | $0.0512 |
| 2022-01-30 | $0.0512 | $0.0508 | $0.0508 | $0.0508 |
| 2022-01-31 | $0.0508 | $0.0507 | $0.0509 | $0.0506 |
| 2022-02-02 | $0.0491800 | $0.0468900 | $0.0468900 | $0.0468900 |
| 2022-02-03 | $0.0468900 | $0.0504 | $0.0504 | $0.0474100 |
| 2022-02-04 | $0.0504 | $0.0562 | $0.0562 | $0.0562 |
| 2022-02-05 | $0.0562 | $0.0560 | $0.0562 | $0.0559 |
| 2022-02-06 | $0.1657000 | $0.2820000 | $0.2820000 | $0.1349000 |
| 2022-02-07 | $0.2820000 | $0.2627000 | $0.2917000 | $0.2627000 |
| 2022-02-08 | $0.2627000 | $0.1587000 | $0.2640000 | $0.1587000 |
| 2022-02-09 | $0.1587000 | $0.1599000 | $0.1599000 | $0.1599000 |
| 2022-02-10 | $0.1599000 | $0.1567000 | $0.1567000 | $0.1567000 |
| 2022-02-11 | $0.1567000 | $0.1548000 | $0.1598000 | $0.1526000 |
| 2022-02-12 | $0.1548000 | $0.1542000 | $0.1542000 | $0.1542000 |
| 2022-02-13 | $0.1542000 | $0.1538000 | $0.1542000 | $0.1538000 |
| 2022-02-14 | $0.1405000 | $0.1421000 | $0.1421000 | $0.1421000 |
| 2022-02-15 | $0.1421000 | $0.1489000 | $0.1489000 | $0.1489000 |
| 2022-02-16 | $0.1489000 | $0.1466000 | $0.1466000 | $0.1466000 |
| 2022-02-17 | $0.1466000 | $0.1354000 | $0.1354000 | $0.1354000 |
| 2022-02-18 | $0.1354000 | $0.1336000 | $0.1336000 | $0.1336000 |
| 2022-02-19 | $0.1336000 | $0.1340000 | $0.1340000 | $0.1340000 |
| 2022-02-20 | $0.1340000 | $0.1267000 | $0.1282000 | $0.1267000 |
| 2022-02-21 | $0.1267000 | $0.1262000 | $0.1269000 | $0.1261000 |
| 2022-02-22 | $0.1222000 | $0.1263000 | $0.1263000 | $0.1263000 |
| 2022-02-23 | $0.1263000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2022-02-24 | $0.1230000 | $0.0863 | $0.1266000 | $0.0863 |
| 2022-02-25 | $0.0863 | $0.0883 | $0.0883 | $0.0883 |
| 2022-02-26 | $0.0883 | $0.0881 | $0.0881 | $0.0881 |
| 2022-02-27 | $0.0881 | $0.0849 | $0.0849 | $0.0849 |
| 2022-02-28 | $0.0849 | $0.0972 | $0.0972 | $0.0972 |
| 2022-03-01 | $0.0972 | $0.0999600 | $0.0999600 | $0.0999600 |
| 2022-03-02 | $0.0999600 | $0.0989 | $0.0989 | $0.0989 |
| 2022-03-03 | $0.0989 | $0.0956 | $0.0956 | $0.0956 |
| 2022-03-04 | $0.0956 | $0.0587 | $0.0940 | $0.0587 |
| 2022-03-05 | $0.0587 | $0.0585 | $0.0588 | $0.0585 |
| 2022-03-06 | $0.0591 | $0.0753 | $0.0753 | $0.0576 |
| 2022-03-07 | $0.0753 | $0.0749 | $0.0749 | $0.0745 |
| 2022-03-08 | $0.0749 | $0.0748 | $0.0763 | $0.0748 |
| 2022-03-09 | $0.0748 | $0.0781 | $0.0810 | $0.0776 |
| 2022-03-10 | $0.0781 | $0.0734 | $0.0734 | $0.0734 |
| 2022-03-11 | $0.0734 | $0.0550 | $0.0721 | $0.0550 |
| 2022-03-12 | $0.0550 | $0.0590 | $0.0648 | $0.0551 |
| 2022-03-13 | $0.0590 | $0.0552 | $0.0575 | $0.0548 |
| 2022-03-14 | $0.0552 | $0.0580 | $0.0580 | $0.0580 |
| 2022-03-15 | $0.0580 | $0.0574 | $0.0574 | $0.0574 |
| 2022-03-16 | $0.0574 | $0.0601 | $0.0601 | $0.0601 |
| 2022-03-17 | $0.0601 | $0.0598 | $0.0598 | $0.0598 |
| 2022-03-18 | $0.0598 | $0.0610 | $0.0610 | $0.0610 |
| 2022-03-19 | $0.0610 | $0.0617 | $0.0617 | $0.0617 |
| 2022-03-20 | $0.0617 | $0.0602 | $0.0602 | $0.0602 |
| 2022-03-21 | $0.0602 | $0.0599 | $0.0599 | $0.0599 |
| 2022-03-22 | $0.0599 | $0.0619 | $0.0619 | $0.0619 |
| 2022-03-23 | $0.0619 | $0.0626 | $0.0626 | $0.0626 |
| 2022-03-24 | $0.0626 | $0.0709 | $0.0709 | $0.0643 |
| 2022-03-25 | $0.0709 | $0.0714 | $0.0714 | $0.0714 |
| 2022-03-26 | $0.0714 | $0.0717 | $0.0717 | $0.0717 |
| 2022-03-27 | $0.0717 | $0.0754 | $0.0754 | $0.0754 |
| 2022-03-28 | $0.0754 | $0.0759 | $0.0759 | $0.0759 |
| 2022-03-29 | $0.0759 | $0.0764 | $0.0764 | $0.0764 |
| 2022-03-30 | $0.0764 | $0.0758 | $0.0758 | $0.0758 |
| 2022-03-31 | $0.0758 | $0.0733 | $0.0733 | $0.0733 |
| 2022-04-01 | $0.0733 | $0.0745 | $0.0745 | $0.0745 |
| 2022-04-02 | $0.0745 | $0.0738 | $0.0738 | $0.0738 |
| 2022-04-03 | $0.0738 | $0.0673 | $0.0747 | $0.0673 |
| 2022-04-04 | $0.0673 | $0.0676 | $0.0676 | $0.0676 |
| 2022-04-05 | $0.0676 | $0.0660 | $0.0660 | $0.0660 |
| 2022-04-06 | $0.0660 | $0.0626 | $0.0626 | $0.0626 |
| 2022-04-07 | $0.0626 | $0.0630 | $0.0630 | $0.0630 |
| 2022-04-08 | $0.0630 | $0.0613 | $0.0613 | $0.0613 |
| 2022-04-09 | $0.0613 | $0.0620 | $0.0620 | $0.0620 |
| 2022-04-10 | $0.0620 | $0.0611 | $0.0611 | $0.0611 |
| 2022-04-11 | $0.0611 | $0.0573 | $0.0573 | $0.0573 |
| 2022-04-12 | $0.0573 | $0.0581 | $0.0581 | $0.0581 |
| 2022-04-13 | $0.0581 | $0.0597 | $0.0597 | $0.0597 |
| 2022-04-14 | $0.0597 | $0.0579 | $0.0579 | $0.0579 |
| 2022-04-15 | $0.0579 | $0.0588 | $0.0588 | $0.0588 |
| 2022-04-16 | $0.0588 | $0.0586 | $0.0586 | $0.0586 |
| 2022-04-17 | $0.0586 | $0.0576 | $0.0576 | $0.0576 |
| 2022-04-18 | $0.0576 | $0.0575 | $0.0576 | $0.0574 |
| 2022-04-19 | $0.0592 | $0.0602 | $0.0602 | $0.0602 |
| 2022-04-20 | $0.0602 | $0.0600 | $0.0600 | $0.0600 |
| 2022-04-21 | $0.0600 | $0.0611 | $0.0611 | $0.0587 |
| 2022-04-22 | $0.0611 | $0.0600 | $0.0600 | $0.0600 |
| 2022-04-23 | $0.0600 | $0.0596 | $0.0596 | $0.0596 |
| 2022-04-24 | $0.0596 | $0.0596 | $0.0596 | $0.0596 |
| 2022-04-25 | $0.0596 | $0.0611 | $0.0611 | $0.0611 |
| 2022-04-26 | $0.0611 | $0.0576 | $0.0576 | $0.0576 |
| 2022-04-27 | $0.0576 | $0.0557 | $0.0593 | $0.0557 |
| 2022-04-28 | $0.0557 | $0.0564 | $0.0564 | $0.0564 |
| 2022-04-29 | $0.0564 | $0.0548 | $0.0548 | $0.0548 |
| 2022-04-30 | $0.0548 | $0.0535 | $0.0535 | $0.0535 |
| 2022-05-01 | $0.0535 | $0.0546 | $0.0546 | $0.0546 |
| 2022-05-02 | $0.0546 | $0.0547 | $0.0547 | $0.0547 |
| 2022-05-03 | $0.0547 | $0.0536 | $0.0536 | $0.0536 |
| 2022-05-04 | $0.0536 | $0.0564 | $0.0564 | $0.0564 |
| 2022-05-05 | $0.0564 | $0.0519 | $0.0519 | $0.0519 |
| 2022-05-06 | $0.0519 | $0.0511 | $0.0511 | $0.0511 |
| 2022-05-07 | $0.0511 | $0.0504 | $0.0504 | $0.0504 |
| 2022-05-08 | $0.0504 | $0.0483300 | $0.0483300 | $0.0483300 |
| 2022-05-09 | $0.0483300 | $0.0427100 | $0.0427100 | $0.0427100 |
| 2022-05-10 | $0.0427100 | $0.0496200 | $0.0496200 | $0.0440400 |
| 2022-05-11 | $0.0496200 | $0.0377200 | $0.0464300 | $0.0377200 |
| 2022-05-12 | $0.0377200 | $0.0375900 | $0.0375900 | $0.0375900 |
| 2022-05-13 | $0.0375900 | $0.0380200 | $0.0380200 | $0.0380200 |
| 2022-05-14 | $0.0380200 | $0.0390700 | $0.0390700 | $0.0390700 |
| 2022-05-15 | $0.0390700 | $0.0406800 | $0.0406800 | $0.0406800 |
| 2022-05-16 | $0.0406800 | $0.0387900 | $0.0387900 | $0.0387900 |
| 2022-05-17 | $0.0387900 | $0.0395400 | $0.0395400 | $0.0395400 |
| 2022-05-18 | $0.0395400 | $0.0372700 | $0.0372700 | $0.0372700 |
| 2022-05-19 | $0.0372700 | $0.0393700 | $0.0393700 | $0.0393700 |
| 2022-05-20 | $0.0393700 | $0.0379200 | $0.0379200 | $0.0379200 |
| 2022-05-21 | $0.0379200 | $0.0382300 | $0.0382300 | $0.0382300 |
| 2022-05-22 | $0.0382300 | $0.0393400 | $0.0393400 | $0.0393400 |
| 2022-05-23 | $0.0393400 | $0.0436100 | $0.0436100 | $0.0378000 |
| 2022-05-24 | $0.0436100 | $0.0240000 | $0.0444500 | $0.0240000 |
| 2022-05-25 | $0.0240000 | $0.0439700 | $0.0439700 | $0.0239000 |
| 2022-05-26 | $0.0439700 | $0.0434900 | $0.0434900 | $0.0434900 |
| 2022-05-27 | $0.0434900 | $0.0426100 | $0.0426100 | $0.0426100 |
| 2022-05-28 | $0.0426100 | $0.0432300 | $0.0432300 | $0.0432300 |
| 2022-05-29 | $0.0432300 | $0.0438800 | $0.0438800 | $0.0438800 |
| 2022-05-30 | $0.0438800 | $0.0472400 | $0.0472400 | $0.0472400 |
| 2022-05-31 | $0.0472600 | $0.0473600 | $0.0473600 | $0.0473600 |
| 2022-06-01 | $0.0473600 | $0.0443800 | $0.0443800 | $0.0443800 |
| 2022-06-02 | $0.0443900 | $0.0453600 | $0.0453600 | $0.0453600 |
| 2022-06-03 | $0.0453600 | $0.0442200 | $0.0442200 | $0.0442200 |
| 2022-06-04 | $0.0442200 | $0.0444700 | $0.0444700 | $0.0444700 |
| 2022-06-05 | $0.0444700 | $0.0445500 | $0.0445500 | $0.0445500 |
| 2022-06-06 | $0.0445500 | $0.0467200 | $0.0467200 | $0.0467200 |
| 2022-06-07 | $0.0467200 | $0.0463600 | $0.0463600 | $0.0463600 |
| 2022-06-08 | $0.0463600 | $0.0449800 | $0.0449800 | $0.0449800 |
| 2022-06-09 | $0.0449800 | $0.0448200 | $0.0448200 | $0.0448200 |
| 2022-06-10 | $0.0448200 | $0.0433100 | $0.0433100 | $0.0433100 |
| 2022-06-11 | $0.0433100 | $0.0423000 | $0.0423000 | $0.0423000 |
| 2022-06-12 | $0.0423000 | $0.0372200 | $0.0396200 | $0.0372200 |
| 2022-06-13 | $0.0372200 | $0.0337100 | $0.0337100 | $0.0283100 |
| 2022-06-14 | $0.0337100 | $0.0331800 | $0.0331800 | $0.0331800 |
| 2022-06-15 | $0.0331800 | $0.0257300 | $0.0338500 | $0.0257300 |
| 2022-06-16 | $0.0257300 | $0.0232300 | $0.0232300 | $0.0232300 |
| 2022-06-17 | $0.0232300 | $0.0232900 | $0.0232900 | $0.0232900 |
| 2022-06-18 | $0.0232900 | $0.0216100 | $0.0216100 | $0.0216100 |
| 2022-06-19 | $0.0216100 | $0.0234300 | $0.0234300 | $0.0234300 |
| 2022-06-20 | $0.0234300 | $0.0234300 | $0.0234300 | $0.0234300 |
| 2022-06-21 | $0.0234300 | $0.0287700 | $0.0287700 | $0.0236000 |
| 2022-06-22 | $0.0287700 | $0.0277400 | $0.0277400 | $0.0277400 |
| 2022-06-23 | $0.0277400 | $0.0293300 | $0.0293300 | $0.0293300 |
| 2022-06-24 | $0.0293300 | $0.0316200 | $0.0316200 | $0.0295000 |
| 2022-06-25 | $0.0316200 | $0.0320000 | $0.0320000 | $0.0320000 |
| 2022-06-26 | $0.0320000 | $0.0313400 | $0.0313400 | $0.0313400 |
| 2022-06-27 | $0.0313400 | $0.0308700 | $0.0308700 | $0.0308700 |
| 2022-06-28 | $0.0308700 | $0.0301800 | $0.0301800 | $0.0301800 |
| 2022-06-29 | $0.0301800 | $0.0267300 | $0.0299400 | $0.0267300 |
| 2022-06-30 | $0.0267300 | $0.0264100 | $0.0264100 | $0.0264100 |
| 2022-07-01 | $0.0264800 | $0.0256000 | $0.0256000 | $0.0256000 |
| 2022-07-02 | $0.0256000 | $0.0255700 | $0.0255700 | $0.0255700 |
| 2022-07-03 | $0.0255700 | $0.0287500 | $0.0287500 | $0.0256600 |
| 2022-07-04 | $0.0287500 | $0.0303200 | $0.0303200 | $0.0301200 |
| 2022-07-05 | $0.0303200 | $0.0302400 | $0.0302400 | $0.0302400 |
| 2022-07-06 | $0.0302400 | $0.0308200 | $0.0308200 | $0.0308200 |
| 2022-07-07 | $0.0308200 | $0.0718 | $0.0722 | $0.0324200 |
| 2022-07-08 | $0.0718 | $0.0717 | $0.0717 | $0.0717 |
| 2022-07-09 | $0.0717 | $0.0717 | $0.0717 | $0.0717 |
| 2022-07-10 | $0.0717 | $0.0692 | $0.0692 | $0.0692 |
| 2022-07-11 | $0.0692 | $0.0662 | $0.0662 | $0.0662 |
| 2022-07-12 | $0.0662 | $0.0641 | $0.0641 | $0.0641 |
| 2022-07-13 | $0.0641 | $0.0672 | $0.0672 | $0.0672 |
| 2022-07-14 | $0.0672 | $0.0683 | $0.0683 | $0.0683 |
| 2022-07-15 | $0.0683 | $0.0692 | $0.0692 | $0.0692 |
| 2022-07-16 | $0.0692 | $0.0704 | $0.0704 | $0.0704 |
| 2022-07-17 | $0.0704 | $0.0690 | $0.0690 | $0.0690 |
| 2022-07-18 | $0.0690 | $0.0745 | $0.0745 | $0.0745 |
| 2022-07-19 | $0.0745 | $0.0777 | $0.0777 | $0.0777 |
| 2022-07-20 | $0.0777 | $0.0771 | $0.0771 | $0.0771 |
| 2022-07-21 | $0.0771 | $0.0769 | $0.0769 | $0.0769 |
| 2022-07-22 | $0.0769 | $0.0753 | $0.0753 | $0.0753 |
| 2022-07-23 | $0.0753 | $0.0745 | $0.0745 | $0.0745 |
| 2022-07-24 | $0.0745 | $0.0750 | $0.0750 | $0.0750 |
| 2022-07-25 | $0.0750 | $0.0707 | $0.0707 | $0.0707 |
| 2022-07-26 | $0.0707 | $0.0542 | $0.0706 | $0.0542 |
| 2022-07-27 | $0.0542 | $0.0586 | $0.0586 | $0.0586 |
| 2022-07-28 | $0.0586 | $0.0608 | $0.0608 | $0.0608 |
| 2022-07-29 | $0.0608 | $0.0606 | $0.0606 | $0.0606 |
| 2022-07-30 | $0.0606 | $0.0603 | $0.0603 | $0.0603 |
| 2022-07-31 | $0.0603 | $0.0594 | $0.0594 | $0.0594 |
| 2022-08-01 | $0.0594 | $0.0770 | $0.0770 | $0.0593 |
| 2022-08-02 | $0.0770 | $0.0761 | $0.0761 | $0.0761 |
| 2022-08-03 | $0.0761 | $0.0756 | $0.0756 | $0.0756 |
| 2022-08-04 | $0.0756 | $0.0749 | $0.0749 | $0.0749 |
| 2022-08-05 | $0.0749 | $0.0772 | $0.0772 | $0.0772 |
| 2022-08-06 | $0.0772 | $0.0760 | $0.0760 | $0.0760 |
| 2022-08-07 | $0.0760 | $0.0767 | $0.0767 | $0.0767 |
| 2022-08-08 | $0.0767 | $0.0788 | $0.0788 | $0.0788 |
| 2022-08-09 | $0.0788 | $0.0767 | $0.0767 | $0.0767 |
| 2022-08-10 | $0.0767 | $0.0793 | $0.0793 | $0.0793 |
| 2022-08-11 | $0.0793 | $0.0793 | $0.0793 | $0.0793 |
| 2022-08-12 | $0.0793 | $0.0808 | $0.0808 | $0.0808 |
| 2022-08-13 | $0.0808 | $0.0809 | $0.0809 | $0.0809 |
| 2022-08-14 | $0.0809 | $0.0805 | $0.0805 | $0.0805 |
| 2022-08-15 | $0.0805 | $0.0798 | $0.0798 | $0.0798 |
| 2022-08-16 | $0.0798 | $0.0790 | $0.0790 | $0.0790 |
| 2022-08-17 | $0.0790 | $0.0649 | $0.0773 | $0.0649 |
| 2022-08-18 | $0.0649 | $0.0645 | $0.0645 | $0.0645 |
| 2022-08-19 | $0.0645 | $0.0579 | $0.0579 | $0.0579 |
| 2022-08-20 | $0.0579 | $0.0588 | $0.0588 | $0.0588 |
| 2022-08-21 | $0.0588 | $0.0598 | $0.0598 | $0.0598 |
| 2022-08-22 | $0.0598 | $0.0595 | $0.0595 | $0.0595 |
| 2022-08-23 | $0.0595 | $0.0598 | $0.0598 | $0.0598 |
| 2022-08-24 | $0.0598 | $0.0594 | $0.0594 | $0.0594 |
| 2022-08-25 | $0.0594 | $0.0600 | $0.0600 | $0.0600 |
| 2022-08-26 | $0.0600 | $0.0598 | $0.0600 | $0.0598 |
| 2022-08-27 | $0.0563 | $0.0557 | $0.0557 | $0.0557 |
| 2022-08-28 | $0.0557 | $0.0544 | $0.0544 | $0.0544 |
| 2022-08-29 | $0.0544 | $0.0564 | $0.0564 | $0.0564 |
| 2022-08-30 | $0.0564 | $0.0551 | $0.0551 | $0.0551 |
| 2022-08-31 | $0.0551 | $0.0557 | $0.0557 | $0.0557 |
| 2022-09-01 | $0.0557 | $0.0560 | $0.0560 | $0.0560 |
| 2022-09-02 | $0.0560 | $0.0555 | $0.0555 | $0.0555 |
| 2022-09-03 | $0.0555 | $0.0551 | $0.0551 | $0.0551 |
| 2022-09-04 | $0.0551 | $0.0556 | $0.0556 | $0.0556 |
| 2022-09-05 | $0.0556 | $0.0550 | $0.0550 | $0.0550 |
| 2022-09-06 | $0.0550 | $0.0522 | $0.0522 | $0.0522 |
| 2022-09-07 | $0.0522 | $0.0536 | $0.0536 | $0.0536 |
| 2022-09-08 | $0.0536 | $0.0537 | $0.0537 | $0.0537 |
| 2022-09-09 | $0.0537 | $0.0594 | $0.0594 | $0.0594 |
| 2022-09-10 | $0.0594 | $0.0602 | $0.0602 | $0.0602 |
| 2022-09-11 | $0.0602 | $0.0607 | $0.0607 | $0.0607 |
| 2022-09-12 | $0.0607 | $0.0623 | $0.0623 | $0.0623 |
| 2022-09-13 | $0.0623 | $0.0561 | $0.0561 | $0.0561 |
| 2022-09-14 | $0.0561 | $0.0563 | $0.0563 | $0.0563 |
| 2022-09-15 | $0.0563 | $0.0548 | $0.0548 | $0.0548 |
| 2022-09-16 | $0.0548 | $0.0551 | $0.0551 | $0.0551 |
| 2022-09-17 | $0.0551 | $0.0559 | $0.0559 | $0.0559 |
| 2022-09-18 | $0.0559 | $0.0540 | $0.0540 | $0.0540 |
| 2022-09-19 | $0.0540 | $0.0543 | $0.0543 | $0.0543 |
| 2022-09-20 | $0.0543 | $0.0525 | $0.0525 | $0.0525 |
| 2022-09-21 | $0.0525 | $0.0526 | $0.0526 | $0.0524 |
| 2022-09-22 | $0.0513 | $0.0540 | $0.0540 | $0.0540 |
| 2022-09-23 | $0.0540 | $0.0536 | $0.0536 | $0.0536 |
| 2022-09-24 | $0.0536 | $0.0537 | $0.0537 | $0.0536 |
Pazar
ZrCoin Crypto Market
| Çift | Değiş tokuş |
|---|---|
| ZRC/USD | cryptsy |
| ZRC/BTC | hitbtc |
| ZRC/BTC | tidex |
| ZRC/ETH | tidex |
| ZRC/WAVES | tidex |
| ZRC/WEUR | tidex |
| ZRC/WUSD | tidex |
| ZRC/BTC | wavesdex |
| ZRC/WAVES | wavesdex |
| ZRC/BTC | yobit |
| ZRC/DOGE | yobit |
| ZRC/ETH | yobit |
| ZRC/RUR | yobit |
| ZRC/USD | yobit |
| ZRC/WAVES | yobit |
Description
ZrCoin Crypto ICO Description
ZrCoin is a cryptocurrency backed by synthetic Zirconium Dioxide (ZrO2), a refractory material with high plasticity and corrosion resistant properties extracted from waste materials,. ZrCoin (ZRC) is a Waves-based asset and it represents one Kg of Synth. ZrО2. An Initial Coin Offering took place to fund the production and distribution of the material. The token will then be purchased at the market value of Zirconium Dioxide (ZrO2). Investors will also be able to exchange their ZrCoins for the company’s stock if the company is eligible for IPO or to exchange it for BTC, fiat or other cryptos in independent exchanges that wish to list ZrCoin.
Teknoloji
ZrCoin Crypto Technology
Sorry, detailed technology about ZrCoin is not currently available
Özellikler
ZrCoin Crypto Features
Sorry, detailed features about ZrCoin is not currently available
ICO Status
ZrCoin ICO Details
İCO durum
Finished
Jeton Kaynağı
4988894
Başlangıç
2017-05-11
Bitiş
2017-06-09
Yükseltilmiş Fon (BTC)
838903 USD; 950 BTC; 670290 WAVES; 12373 LTC; 7407 ETH; 27973 ETC
Yükseltilmiş Fon (USD)
7070000
Başlangıç Fiyatı (USD)
1.40
Başlangıç Fiyatı (USD)
N/A
İCO Yasal Formu
N/A
İCO Yargı Yetkisi
N/A
Legal Advisers
N/A
Beyaz kağıt
ZrCoin (ZRC) is a Waves-based asset and it represents one Kg of Synth. ZrО2. An Initial Coin Offering took place to fund the production and distribution of the material. The token will then be purchased at the market value of Zirconium Dioxide (ZrO2). Investors will also be able to exchange their ZrCoins for the company’s stock if the company is eligible for IPO or to exchange it for BTC, fiat or other cryptos in independent exchanges that wish to list ZrCoin.
During the ZrCoin ICO campaign, investors were to purchase ZRC with various cryptocurrencies and fiat currencies. The ICO was held from 11 May to 9 June 2017 and gathered roughly $7,000,000. The ICO started with a bonus of 6.66%.
The buy back of ZrCoin tokens will be made via the ZrCoin website. Token repurchase value increases at a rate of 5.5% per month.Repurchasing is expected to begin one month after production is launched, around eight months after the ICO ends. The amount of funds spent on repurchases will exceed 400,000 USD per month.
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez