ZRC Coin Values ZRC
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin ShareZrCoin Crypto Coin Rank 646
Website
White Paper
4,988,893 ZRC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
ZrCoin
ZrCoin valuesUSD Price $ 0.6689
$ 0.6689
ZrCoin BTC Price 0.00007231
0.00007231
ZrCoin 24h Vol $ 59,403
$ 59,403
ZrCoin Market Cap $ 3,337,244
$ 3,337,244
24h Vol
6 BTC 1 H
-0.59 %
24 H
-0.78 %
7 d
-7.02 %
Today ZrCoin price in US dollars is currently
0.6689
USD, and if converted to Bitcoin is
0.00007231
BTC. A total of 4,988,893 ZRC are currently circulating in the Market. ZrCoin price is currently experiencing a change of -0.78 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars ZrCoin have been traded on Crypto Exchanges. Get ZrCoin's progress by adding it to your favourites and creating a free portfolio.
ZRC Charts
ZrCoin Price Charts
ZRC High/Low Price Chart
ZrCoin Price High/Low Price Chart
Historical Data
ZrCoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.2807000 | $0.2770000 | $0.2770000 | $0.2752000 |
| 2021-10-17 | $0.2770000 | $0.2799000 | $0.2799000 | $0.2768000 |
| 2021-10-18 | $0.2799000 | $0.2810000 | $0.2823000 | $0.2804000 |
| 2021-10-19 | $0.2810000 | $0.2539000 | $0.3375000 | $0.2488000 |
| 2021-10-20 | $0.2539000 | $0.2370000 | $0.2826000 | $0.2370000 |
| 2021-10-21 | $0.2370000 | $0.2236000 | $0.2236000 | $0.2230000 |
| 2021-10-22 | $0.2236000 | $0.1815000 | $0.2179000 | $0.1809000 |
| 2021-10-23 | $0.1815000 | $0.1833000 | $0.1833000 | $0.1827000 |
| 2021-10-24 | $0.1833000 | $0.1820000 | $0.1820000 | $0.1795000 |
| 2021-10-25 | $0.1820000 | $0.1886000 | $0.1886000 | $0.1874000 |
| 2021-10-26 | $0.1886000 | $0.1906000 | $0.1918000 | $0.1785000 |
| 2021-10-27 | $0.1906000 | $0.1853000 | $0.1853000 | $0.1836000 |
| 2021-10-28 | $0.1853000 | $0.1921000 | $0.1921000 | $0.1915000 |
| 2021-10-29 | $0.1921000 | $0.1862000 | $0.1974000 | $0.1601000 |
| 2021-10-30 | $0.1862000 | $0.1659000 | $0.1851000 | $0.0953 |
| 2021-10-31 | $0.1659000 | $0.1288000 | $0.1644000 | $0.1282000 |
| 2021-11-01 | $0.1288000 | $0.1329000 | $0.1329000 | $0.1280000 |
| 2021-11-02 | $0.1329000 | $0.2005000 | $0.2005000 | $0.1379000 |
| 2021-11-03 | $0.2005000 | $0.1995000 | $0.1995000 | $0.1995000 |
| 2021-11-04 | $0.1995000 | $0.1346000 | $0.1948000 | $0.1340000 |
| 2021-11-05 | $0.1346000 | $0.1330000 | $0.1336000 | $0.1324000 |
| 2021-11-06 | $0.1330000 | $0.1341000 | $0.1341000 | $0.1341000 |
| 2021-11-07 | $0.1341000 | $0.1741000 | $0.1741000 | $0.1380000 |
| 2021-11-08 | $0.1741000 | $0.1858000 | $0.1858000 | $0.1858000 |
| 2021-11-09 | $0.1858000 | $0.1840000 | $0.1840000 | $0.1840000 |
| 2021-11-10 | $0.1841000 | $0.1454000 | $0.1785000 | $0.1454000 |
| 2021-11-11 | $0.1454000 | $0.1588000 | $0.1588000 | $0.1452000 |
| 2021-11-12 | $0.1588000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2021-11-13 | $0.1572000 | $0.1578000 | $0.1578000 | $0.1578000 |
| 2021-11-14 | $0.1578000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2021-11-15 | $0.1605000 | $0.1336000 | $0.1559000 | $0.1336000 |
| 2021-11-16 | $0.1336000 | $0.1280000 | $0.1280000 | $0.1238000 |
| 2021-11-17 | $0.1280000 | $0.1286000 | $0.1286000 | $0.1286000 |
| 2021-11-18 | $0.1286000 | $0.1173000 | $0.1213000 | $0.1173000 |
| 2021-11-19 | $0.1173000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2021-11-20 | $0.1198000 | $0.1231000 | $0.1231000 | $0.1231000 |
| 2021-11-21 | $0.1231000 | $0.1209000 | $0.1209000 | $0.1209000 |
| 2021-11-22 | $0.1209000 | $0.1160000 | $0.1160000 | $0.1160000 |
| 2021-11-23 | $0.1160000 | $0.1330000 | $0.1336000 | $0.1186000 |
| 2021-11-24 | $0.1330000 | $0.1321000 | $0.1321000 | $0.1321000 |
| 2021-11-25 | $0.1321000 | $0.1362000 | $0.1362000 | $0.1362000 |
| 2021-11-26 | $0.1362000 | $0.1243000 | $0.1243000 | $0.1243000 |
| 2021-11-27 | $0.1243000 | $0.1743000 | $0.1743000 | $0.1266000 |
| 2021-11-28 | $0.1743000 | $0.1164000 | $0.1823000 | $0.0866 |
| 2021-11-29 | $0.1164000 | $0.1174000 | $0.1174000 | $0.1174000 |
| 2021-11-30 | $0.1174000 | $0.0940 | $0.1157000 | $0.0940 |
| 2021-12-01 | $0.0940 | $0.1110000 | $0.1110000 | $0.0572 |
| 2021-12-02 | $0.1110000 | $0.0537 | $0.1097000 | $0.0537 |
| 2021-12-03 | $0.0537 | $0.1063000 | $0.1454000 | $0.0510 |
| 2021-12-04 | $0.1063000 | $0.0891 | $0.0975 | $0.0699 |
| 2021-12-05 | $0.0891 | $0.0895 | $0.0895 | $0.0895 |
| 2021-12-06 | $0.0895 | $0.0602 | $0.0915 | $0.0602 |
| 2021-12-07 | $0.0602 | $0.0603 | $0.0603 | $0.0603 |
| 2021-12-08 | $0.0603 | $0.0636 | $0.0636 | $0.0601 |
| 2021-12-09 | $0.0637 | $0.0600 | $0.0600 | $0.0600 |
| 2021-12-10 | $0.0600 | $0.0849 | $0.0849 | $0.0595 |
| 2021-12-11 | $0.0849 | $0.0894 | $0.0894 | $0.0884 |
| 2021-12-12 | $0.0894 | $0.0907 | $0.0907 | $0.0907 |
| 2021-12-13 | $0.0907 | $0.0907 | $0.0907 | $0.0846 |
| 2021-12-14 | $0.0907 | $0.0639 | $0.0939 | $0.0639 |
| 2021-12-15 | $0.0639 | $0.0645 | $0.0645 | $0.0645 |
| 2021-12-16 | $0.0645 | $0.0629 | $0.0629 | $0.0629 |
| 2021-12-17 | $0.0629 | $0.0845 | $0.0845 | $0.0609 |
| 2021-12-18 | $0.0845 | $0.0825 | $0.0858 | $0.0825 |
| 2021-12-19 | $0.0825 | $0.0822 | $0.0822 | $0.0822 |
| 2021-12-20 | $0.0822 | $0.0826 | $0.0826 | $0.0826 |
| 2021-12-21 | $0.0826 | $0.0661 | $0.0862 | $0.0661 |
| 2021-12-22 | $0.0660 | $0.0656 | $0.0656 | $0.0656 |
| 2021-12-23 | $0.0656 | $0.1615000 | $0.1615000 | $0.0686 |
| 2021-12-24 | $0.1616000 | $0.1617000 | $0.1617000 | $0.1617000 |
| 2021-12-25 | $0.1617000 | $0.0983 | $0.1604000 | $0.0913 |
| 2021-12-26 | $0.0983 | $0.0686 | $0.1021000 | $0.0686 |
| 2021-12-27 | $0.0686 | $0.0680 | $0.0766 | $0.0680 |
| 2021-12-28 | $0.0680 | $0.0956 | $0.0956 | $0.0637 |
| 2021-12-29 | $0.0956 | $0.0934 | $0.0934 | $0.0934 |
| 2021-12-30 | $0.0934 | $0.0533 | $0.0947 | $0.0480700 |
| 2021-12-31 | $0.0533 | $0.0924 | $0.0924 | $0.0522 |
| 2022-01-01 | $0.0924 | $0.0955 | $0.0955 | $0.0955 |
| 2022-01-02 | $0.0955 | $0.0957 | $0.0960 | $0.0810 |
| 2022-01-03 | $0.0946 | $0.0929 | $0.0929 | $0.0929 |
| 2022-01-04 | $0.0929 | $0.0917 | $0.0917 | $0.0917 |
| 2022-01-05 | $0.0917 | $0.0869 | $0.0869 | $0.0869 |
| 2022-01-06 | $0.0869 | $0.0862 | $0.0862 | $0.0862 |
| 2022-01-07 | $0.0862 | $0.0831 | $0.0831 | $0.0831 |
| 2022-01-08 | $0.0831 | $0.0834 | $0.0834 | $0.0834 |
| 2022-01-09 | $0.0838 | $0.0800 | $0.0842 | $0.0620 |
| 2022-01-10 | $0.0800 | $0.0799 | $0.0799 | $0.0799 |
| 2022-01-11 | $0.0799 | $0.0816 | $0.0816 | $0.0816 |
| 2022-01-12 | $0.0816 | $0.0839 | $0.0839 | $0.0839 |
| 2022-01-13 | $0.0839 | $0.0813 | $0.0813 | $0.0813 |
| 2022-01-14 | $0.0813 | $0.0642 | $0.0823 | $0.0642 |
| 2022-01-15 | $0.0642 | $0.0642 | $0.0642 | $0.0642 |
| 2022-01-16 | $0.0642 | $0.0642 | $0.0642 | $0.0641 |
| 2022-01-17 | $0.0642 | $0.0629 | $0.0629 | $0.0629 |
| 2022-01-18 | $0.0629 | $0.0631 | $0.0631 | $0.0631 |
| 2022-01-19 | $0.0631 | $0.0621 | $0.0621 | $0.0621 |
| 2022-01-20 | $0.0621 | $0.0606 | $0.0606 | $0.0606 |
| 2022-01-21 | $0.0606 | $0.0543 | $0.0543 | $0.0543 |
| 2022-01-22 | $0.0543 | $0.0561 | $0.0561 | $0.0523 |
| 2022-01-23 | $0.0561 | $0.0581 | $0.0581 | $0.0581 |
| 2022-01-24 | $0.0581 | $0.0587 | $0.0587 | $0.0587 |
| 2022-01-25 | $0.0587 | $0.0499200 | $0.0592 | $0.0499200 |
| 2022-01-26 | $0.0499200 | $0.0497500 | $0.0499700 | $0.0497300 |
| 2022-01-27 | $0.0497200 | $0.0502 | $0.0502 | $0.0502 |
| 2022-01-28 | $0.0502 | $0.0510 | $0.0510 | $0.0510 |
| 2022-01-29 | $0.0510 | $0.0512 | $0.0516 | $0.0512 |
| 2022-01-30 | $0.0512 | $0.0508 | $0.0508 | $0.0508 |
| 2022-01-31 | $0.0508 | $0.0507 | $0.0509 | $0.0506 |
| 2022-02-02 | $0.0491800 | $0.0468900 | $0.0468900 | $0.0468900 |
| 2022-02-03 | $0.0468900 | $0.0504 | $0.0504 | $0.0474100 |
| 2022-02-04 | $0.0504 | $0.0562 | $0.0562 | $0.0562 |
| 2022-02-05 | $0.0562 | $0.0560 | $0.0562 | $0.0559 |
| 2022-02-06 | $0.1657000 | $0.2820000 | $0.2820000 | $0.1349000 |
| 2022-02-07 | $0.2820000 | $0.2627000 | $0.2917000 | $0.2627000 |
| 2022-02-08 | $0.2627000 | $0.1587000 | $0.2640000 | $0.1587000 |
| 2022-02-09 | $0.1587000 | $0.1599000 | $0.1599000 | $0.1599000 |
| 2022-02-10 | $0.1599000 | $0.1567000 | $0.1567000 | $0.1567000 |
| 2022-02-11 | $0.1567000 | $0.1548000 | $0.1598000 | $0.1526000 |
| 2022-02-12 | $0.1548000 | $0.1542000 | $0.1542000 | $0.1542000 |
| 2022-02-13 | $0.1542000 | $0.1538000 | $0.1542000 | $0.1538000 |
| 2022-02-14 | $0.1405000 | $0.1421000 | $0.1421000 | $0.1421000 |
| 2022-02-15 | $0.1421000 | $0.1489000 | $0.1489000 | $0.1489000 |
| 2022-02-16 | $0.1489000 | $0.1466000 | $0.1466000 | $0.1466000 |
| 2022-02-17 | $0.1466000 | $0.1354000 | $0.1354000 | $0.1354000 |
| 2022-02-18 | $0.1354000 | $0.1336000 | $0.1336000 | $0.1336000 |
| 2022-02-19 | $0.1336000 | $0.1340000 | $0.1340000 | $0.1340000 |
| 2022-02-20 | $0.1340000 | $0.1267000 | $0.1282000 | $0.1267000 |
| 2022-02-21 | $0.1267000 | $0.1262000 | $0.1269000 | $0.1261000 |
| 2022-02-22 | $0.1222000 | $0.1263000 | $0.1263000 | $0.1263000 |
| 2022-02-23 | $0.1263000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2022-02-24 | $0.1230000 | $0.0863 | $0.1266000 | $0.0863 |
| 2022-02-25 | $0.0863 | $0.0883 | $0.0883 | $0.0883 |
| 2022-02-26 | $0.0883 | $0.0881 | $0.0881 | $0.0881 |
| 2022-02-27 | $0.0881 | $0.0849 | $0.0849 | $0.0849 |
| 2022-02-28 | $0.0849 | $0.0972 | $0.0972 | $0.0972 |
| 2022-03-01 | $0.0972 | $0.0999600 | $0.0999600 | $0.0999600 |
| 2022-03-02 | $0.0999600 | $0.0989 | $0.0989 | $0.0989 |
| 2022-03-03 | $0.0989 | $0.0956 | $0.0956 | $0.0956 |
| 2022-03-04 | $0.0956 | $0.0587 | $0.0940 | $0.0587 |
| 2022-03-05 | $0.0587 | $0.0585 | $0.0588 | $0.0585 |
| 2022-03-06 | $0.0591 | $0.0753 | $0.0753 | $0.0576 |
| 2022-03-07 | $0.0753 | $0.0749 | $0.0749 | $0.0745 |
| 2022-03-08 | $0.0749 | $0.0748 | $0.0763 | $0.0748 |
| 2022-03-09 | $0.0748 | $0.0781 | $0.0810 | $0.0776 |
| 2022-03-10 | $0.0781 | $0.0734 | $0.0734 | $0.0734 |
| 2022-03-11 | $0.0734 | $0.0550 | $0.0721 | $0.0550 |
| 2022-03-12 | $0.0550 | $0.0590 | $0.0648 | $0.0551 |
| 2022-03-13 | $0.0590 | $0.0552 | $0.0575 | $0.0548 |
| 2022-03-14 | $0.0552 | $0.0580 | $0.0580 | $0.0580 |
| 2022-03-15 | $0.0580 | $0.0574 | $0.0574 | $0.0574 |
| 2022-03-16 | $0.0574 | $0.0601 | $0.0601 | $0.0601 |
| 2022-03-17 | $0.0601 | $0.0598 | $0.0598 | $0.0598 |
| 2022-03-18 | $0.0598 | $0.0610 | $0.0610 | $0.0610 |
| 2022-03-19 | $0.0610 | $0.0617 | $0.0617 | $0.0617 |
| 2022-03-20 | $0.0617 | $0.0602 | $0.0602 | $0.0602 |
| 2022-03-21 | $0.0602 | $0.0599 | $0.0599 | $0.0599 |
| 2022-03-22 | $0.0599 | $0.0619 | $0.0619 | $0.0619 |
| 2022-03-23 | $0.0619 | $0.0626 | $0.0626 | $0.0626 |
| 2022-03-24 | $0.0626 | $0.0709 | $0.0709 | $0.0643 |
| 2022-03-25 | $0.0709 | $0.0714 | $0.0714 | $0.0714 |
| 2022-03-26 | $0.0714 | $0.0717 | $0.0717 | $0.0717 |
| 2022-03-27 | $0.0717 | $0.0754 | $0.0754 | $0.0754 |
| 2022-03-28 | $0.0754 | $0.0759 | $0.0759 | $0.0759 |
| 2022-03-29 | $0.0759 | $0.0764 | $0.0764 | $0.0764 |
| 2022-03-30 | $0.0764 | $0.0758 | $0.0758 | $0.0758 |
| 2022-03-31 | $0.0758 | $0.0733 | $0.0733 | $0.0733 |
| 2022-04-01 | $0.0733 | $0.0745 | $0.0745 | $0.0745 |
| 2022-04-02 | $0.0745 | $0.0738 | $0.0738 | $0.0738 |
| 2022-04-03 | $0.0738 | $0.0673 | $0.0747 | $0.0673 |
| 2022-04-04 | $0.0673 | $0.0676 | $0.0676 | $0.0676 |
| 2022-04-05 | $0.0676 | $0.0660 | $0.0660 | $0.0660 |
| 2022-04-06 | $0.0660 | $0.0626 | $0.0626 | $0.0626 |
| 2022-04-07 | $0.0626 | $0.0630 | $0.0630 | $0.0630 |
| 2022-04-08 | $0.0630 | $0.0613 | $0.0613 | $0.0613 |
| 2022-04-09 | $0.0613 | $0.0620 | $0.0620 | $0.0620 |
| 2022-04-10 | $0.0620 | $0.0611 | $0.0611 | $0.0611 |
| 2022-04-11 | $0.0611 | $0.0573 | $0.0573 | $0.0573 |
| 2022-04-12 | $0.0573 | $0.0581 | $0.0581 | $0.0581 |
| 2022-04-13 | $0.0581 | $0.0597 | $0.0597 | $0.0597 |
| 2022-04-14 | $0.0597 | $0.0579 | $0.0579 | $0.0579 |
| 2022-04-15 | $0.0579 | $0.0588 | $0.0588 | $0.0588 |
| 2022-04-16 | $0.0588 | $0.0586 | $0.0586 | $0.0586 |
| 2022-04-17 | $0.0586 | $0.0576 | $0.0576 | $0.0576 |
| 2022-04-18 | $0.0576 | $0.0575 | $0.0576 | $0.0574 |
| 2022-04-19 | $0.0592 | $0.0602 | $0.0602 | $0.0602 |
| 2022-04-20 | $0.0602 | $0.0600 | $0.0600 | $0.0600 |
| 2022-04-21 | $0.0600 | $0.0611 | $0.0611 | $0.0587 |
| 2022-04-22 | $0.0611 | $0.0600 | $0.0600 | $0.0600 |
| 2022-04-23 | $0.0600 | $0.0596 | $0.0596 | $0.0596 |
| 2022-04-24 | $0.0596 | $0.0596 | $0.0596 | $0.0596 |
| 2022-04-25 | $0.0596 | $0.0611 | $0.0611 | $0.0611 |
| 2022-04-26 | $0.0611 | $0.0576 | $0.0576 | $0.0576 |
| 2022-04-27 | $0.0576 | $0.0557 | $0.0593 | $0.0557 |
| 2022-04-28 | $0.0557 | $0.0564 | $0.0564 | $0.0564 |
| 2022-04-29 | $0.0564 | $0.0548 | $0.0548 | $0.0548 |
| 2022-04-30 | $0.0548 | $0.0535 | $0.0535 | $0.0535 |
| 2022-05-01 | $0.0535 | $0.0546 | $0.0546 | $0.0546 |
| 2022-05-02 | $0.0546 | $0.0547 | $0.0547 | $0.0547 |
| 2022-05-03 | $0.0547 | $0.0536 | $0.0536 | $0.0536 |
| 2022-05-04 | $0.0536 | $0.0564 | $0.0564 | $0.0564 |
| 2022-05-05 | $0.0564 | $0.0519 | $0.0519 | $0.0519 |
| 2022-05-06 | $0.0519 | $0.0511 | $0.0511 | $0.0511 |
| 2022-05-07 | $0.0511 | $0.0504 | $0.0504 | $0.0504 |
| 2022-05-08 | $0.0504 | $0.0483300 | $0.0483300 | $0.0483300 |
| 2022-05-09 | $0.0483300 | $0.0427100 | $0.0427100 | $0.0427100 |
| 2022-05-10 | $0.0427100 | $0.0496200 | $0.0496200 | $0.0440400 |
| 2022-05-11 | $0.0496200 | $0.0377200 | $0.0464300 | $0.0377200 |
| 2022-05-12 | $0.0377200 | $0.0375900 | $0.0375900 | $0.0375900 |
| 2022-05-13 | $0.0375900 | $0.0380200 | $0.0380200 | $0.0380200 |
| 2022-05-14 | $0.0380200 | $0.0390700 | $0.0390700 | $0.0390700 |
| 2022-05-15 | $0.0390700 | $0.0406800 | $0.0406800 | $0.0406800 |
| 2022-05-16 | $0.0406800 | $0.0387900 | $0.0387900 | $0.0387900 |
| 2022-05-17 | $0.0387900 | $0.0395400 | $0.0395400 | $0.0395400 |
| 2022-05-18 | $0.0395400 | $0.0372700 | $0.0372700 | $0.0372700 |
| 2022-05-19 | $0.0372700 | $0.0393700 | $0.0393700 | $0.0393700 |
| 2022-05-20 | $0.0393700 | $0.0379200 | $0.0379200 | $0.0379200 |
| 2022-05-21 | $0.0379200 | $0.0382300 | $0.0382300 | $0.0382300 |
| 2022-05-22 | $0.0382300 | $0.0393400 | $0.0393400 | $0.0393400 |
| 2022-05-23 | $0.0393400 | $0.0436100 | $0.0436100 | $0.0378000 |
| 2022-05-24 | $0.0436100 | $0.0240000 | $0.0444500 | $0.0240000 |
| 2022-05-25 | $0.0240000 | $0.0439700 | $0.0439700 | $0.0239000 |
| 2022-05-26 | $0.0439700 | $0.0434900 | $0.0434900 | $0.0434900 |
| 2022-05-27 | $0.0434900 | $0.0426100 | $0.0426100 | $0.0426100 |
| 2022-05-28 | $0.0426100 | $0.0432300 | $0.0432300 | $0.0432300 |
| 2022-05-29 | $0.0432300 | $0.0438800 | $0.0438800 | $0.0438800 |
| 2022-05-30 | $0.0438800 | $0.0472400 | $0.0472400 | $0.0472400 |
| 2022-05-31 | $0.0472600 | $0.0473600 | $0.0473600 | $0.0473600 |
| 2022-06-01 | $0.0473600 | $0.0443800 | $0.0443800 | $0.0443800 |
| 2022-06-02 | $0.0443900 | $0.0453600 | $0.0453600 | $0.0453600 |
| 2022-06-03 | $0.0453600 | $0.0442200 | $0.0442200 | $0.0442200 |
| 2022-06-04 | $0.0442200 | $0.0444700 | $0.0444700 | $0.0444700 |
| 2022-06-05 | $0.0444700 | $0.0445500 | $0.0445500 | $0.0445500 |
| 2022-06-06 | $0.0445500 | $0.0467200 | $0.0467200 | $0.0467200 |
| 2022-06-07 | $0.0467200 | $0.0463600 | $0.0463600 | $0.0463600 |
| 2022-06-08 | $0.0463600 | $0.0449800 | $0.0449800 | $0.0449800 |
| 2022-06-09 | $0.0449800 | $0.0448200 | $0.0448200 | $0.0448200 |
| 2022-06-10 | $0.0448200 | $0.0433100 | $0.0433100 | $0.0433100 |
| 2022-06-11 | $0.0433100 | $0.0423000 | $0.0423000 | $0.0423000 |
| 2022-06-12 | $0.0423000 | $0.0372200 | $0.0396200 | $0.0372200 |
| 2022-06-13 | $0.0372200 | $0.0337100 | $0.0337100 | $0.0283100 |
| 2022-06-14 | $0.0337100 | $0.0331800 | $0.0331800 | $0.0331800 |
| 2022-06-15 | $0.0331800 | $0.0257300 | $0.0338500 | $0.0257300 |
| 2022-06-16 | $0.0257300 | $0.0232300 | $0.0232300 | $0.0232300 |
| 2022-06-17 | $0.0232300 | $0.0232900 | $0.0232900 | $0.0232900 |
| 2022-06-18 | $0.0232900 | $0.0216100 | $0.0216100 | $0.0216100 |
| 2022-06-19 | $0.0216100 | $0.0234300 | $0.0234300 | $0.0234300 |
| 2022-06-20 | $0.0234300 | $0.0234300 | $0.0234300 | $0.0234300 |
| 2022-06-21 | $0.0234300 | $0.0287700 | $0.0287700 | $0.0236000 |
| 2022-06-22 | $0.0287700 | $0.0277400 | $0.0277400 | $0.0277400 |
| 2022-06-23 | $0.0277400 | $0.0293300 | $0.0293300 | $0.0293300 |
| 2022-06-24 | $0.0293300 | $0.0316200 | $0.0316200 | $0.0295000 |
| 2022-06-25 | $0.0316200 | $0.0320000 | $0.0320000 | $0.0320000 |
| 2022-06-26 | $0.0320000 | $0.0313400 | $0.0313400 | $0.0313400 |
| 2022-06-27 | $0.0313400 | $0.0308700 | $0.0308700 | $0.0308700 |
| 2022-06-28 | $0.0308700 | $0.0301800 | $0.0301800 | $0.0301800 |
| 2022-06-29 | $0.0301800 | $0.0267300 | $0.0299400 | $0.0267300 |
| 2022-06-30 | $0.0267300 | $0.0264100 | $0.0264100 | $0.0264100 |
| 2022-07-01 | $0.0264800 | $0.0256000 | $0.0256000 | $0.0256000 |
| 2022-07-02 | $0.0256000 | $0.0255700 | $0.0255700 | $0.0255700 |
| 2022-07-03 | $0.0255700 | $0.0287500 | $0.0287500 | $0.0256600 |
| 2022-07-04 | $0.0287500 | $0.0303200 | $0.0303200 | $0.0301200 |
| 2022-07-05 | $0.0303200 | $0.0302400 | $0.0302400 | $0.0302400 |
| 2022-07-06 | $0.0302400 | $0.0308200 | $0.0308200 | $0.0308200 |
| 2022-07-07 | $0.0308200 | $0.0718 | $0.0722 | $0.0324200 |
| 2022-07-08 | $0.0718 | $0.0717 | $0.0717 | $0.0717 |
| 2022-07-09 | $0.0717 | $0.0717 | $0.0717 | $0.0717 |
| 2022-07-10 | $0.0717 | $0.0692 | $0.0692 | $0.0692 |
| 2022-07-11 | $0.0692 | $0.0662 | $0.0662 | $0.0662 |
| 2022-07-12 | $0.0662 | $0.0641 | $0.0641 | $0.0641 |
| 2022-07-13 | $0.0641 | $0.0672 | $0.0672 | $0.0672 |
| 2022-07-14 | $0.0672 | $0.0683 | $0.0683 | $0.0683 |
| 2022-07-15 | $0.0683 | $0.0692 | $0.0692 | $0.0692 |
| 2022-07-16 | $0.0692 | $0.0704 | $0.0704 | $0.0704 |
| 2022-07-17 | $0.0704 | $0.0690 | $0.0690 | $0.0690 |
| 2022-07-18 | $0.0690 | $0.0745 | $0.0745 | $0.0745 |
| 2022-07-19 | $0.0745 | $0.0777 | $0.0777 | $0.0777 |
| 2022-07-20 | $0.0777 | $0.0771 | $0.0771 | $0.0771 |
| 2022-07-21 | $0.0771 | $0.0769 | $0.0769 | $0.0769 |
| 2022-07-22 | $0.0769 | $0.0753 | $0.0753 | $0.0753 |
| 2022-07-23 | $0.0753 | $0.0745 | $0.0745 | $0.0745 |
| 2022-07-24 | $0.0745 | $0.0750 | $0.0750 | $0.0750 |
| 2022-07-25 | $0.0750 | $0.0707 | $0.0707 | $0.0707 |
| 2022-07-26 | $0.0707 | $0.0542 | $0.0706 | $0.0542 |
| 2022-07-27 | $0.0542 | $0.0586 | $0.0586 | $0.0586 |
| 2022-07-28 | $0.0586 | $0.0608 | $0.0608 | $0.0608 |
| 2022-07-29 | $0.0608 | $0.0606 | $0.0606 | $0.0606 |
| 2022-07-30 | $0.0606 | $0.0603 | $0.0603 | $0.0603 |
| 2022-07-31 | $0.0603 | $0.0594 | $0.0594 | $0.0594 |
| 2022-08-01 | $0.0594 | $0.0770 | $0.0770 | $0.0593 |
| 2022-08-02 | $0.0770 | $0.0761 | $0.0761 | $0.0761 |
| 2022-08-03 | $0.0761 | $0.0756 | $0.0756 | $0.0756 |
| 2022-08-04 | $0.0756 | $0.0749 | $0.0749 | $0.0749 |
| 2022-08-05 | $0.0749 | $0.0772 | $0.0772 | $0.0772 |
| 2022-08-06 | $0.0772 | $0.0760 | $0.0760 | $0.0760 |
| 2022-08-07 | $0.0760 | $0.0767 | $0.0767 | $0.0767 |
| 2022-08-08 | $0.0767 | $0.0788 | $0.0788 | $0.0788 |
| 2022-08-09 | $0.0788 | $0.0767 | $0.0767 | $0.0767 |
| 2022-08-10 | $0.0767 | $0.0793 | $0.0793 | $0.0793 |
| 2022-08-11 | $0.0793 | $0.0793 | $0.0793 | $0.0793 |
| 2022-08-12 | $0.0793 | $0.0808 | $0.0808 | $0.0808 |
| 2022-08-13 | $0.0808 | $0.0809 | $0.0809 | $0.0809 |
| 2022-08-14 | $0.0809 | $0.0805 | $0.0805 | $0.0805 |
| 2022-08-15 | $0.0805 | $0.0798 | $0.0798 | $0.0798 |
| 2022-08-16 | $0.0798 | $0.0790 | $0.0790 | $0.0790 |
| 2022-08-17 | $0.0790 | $0.0649 | $0.0773 | $0.0649 |
| 2022-08-18 | $0.0649 | $0.0645 | $0.0645 | $0.0645 |
| 2022-08-19 | $0.0645 | $0.0579 | $0.0579 | $0.0579 |
| 2022-08-20 | $0.0579 | $0.0588 | $0.0588 | $0.0588 |
| 2022-08-21 | $0.0588 | $0.0598 | $0.0598 | $0.0598 |
| 2022-08-22 | $0.0598 | $0.0595 | $0.0595 | $0.0595 |
| 2022-08-23 | $0.0595 | $0.0598 | $0.0598 | $0.0598 |
| 2022-08-24 | $0.0598 | $0.0594 | $0.0594 | $0.0594 |
| 2022-08-25 | $0.0594 | $0.0600 | $0.0600 | $0.0600 |
| 2022-08-26 | $0.0600 | $0.0598 | $0.0600 | $0.0598 |
| 2022-08-27 | $0.0563 | $0.0557 | $0.0557 | $0.0557 |
| 2022-08-28 | $0.0557 | $0.0544 | $0.0544 | $0.0544 |
| 2022-08-29 | $0.0544 | $0.0564 | $0.0564 | $0.0564 |
| 2022-08-30 | $0.0564 | $0.0551 | $0.0551 | $0.0551 |
| 2022-08-31 | $0.0551 | $0.0557 | $0.0557 | $0.0557 |
| 2022-09-01 | $0.0557 | $0.0560 | $0.0560 | $0.0560 |
| 2022-09-02 | $0.0560 | $0.0555 | $0.0555 | $0.0555 |
| 2022-09-03 | $0.0555 | $0.0551 | $0.0551 | $0.0551 |
| 2022-09-04 | $0.0551 | $0.0556 | $0.0556 | $0.0556 |
| 2022-09-05 | $0.0556 | $0.0550 | $0.0550 | $0.0550 |
| 2022-09-06 | $0.0550 | $0.0522 | $0.0522 | $0.0522 |
| 2022-09-07 | $0.0522 | $0.0536 | $0.0536 | $0.0536 |
| 2022-09-08 | $0.0536 | $0.0537 | $0.0537 | $0.0537 |
| 2022-09-09 | $0.0537 | $0.0594 | $0.0594 | $0.0594 |
| 2022-09-10 | $0.0594 | $0.0602 | $0.0602 | $0.0602 |
| 2022-09-11 | $0.0602 | $0.0607 | $0.0607 | $0.0607 |
| 2022-09-12 | $0.0607 | $0.0623 | $0.0623 | $0.0623 |
| 2022-09-13 | $0.0623 | $0.0561 | $0.0561 | $0.0561 |
| 2022-09-14 | $0.0561 | $0.0563 | $0.0563 | $0.0563 |
| 2022-09-15 | $0.0563 | $0.0548 | $0.0548 | $0.0548 |
| 2022-09-16 | $0.0548 | $0.0551 | $0.0551 | $0.0551 |
| 2022-09-17 | $0.0551 | $0.0559 | $0.0559 | $0.0559 |
| 2022-09-18 | $0.0559 | $0.0540 | $0.0540 | $0.0540 |
| 2022-09-19 | $0.0540 | $0.0543 | $0.0543 | $0.0543 |
| 2022-09-20 | $0.0543 | $0.0525 | $0.0525 | $0.0525 |
| 2022-09-21 | $0.0525 | $0.0526 | $0.0526 | $0.0524 |
| 2022-09-22 | $0.0513 | $0.0540 | $0.0540 | $0.0540 |
| 2022-09-23 | $0.0540 | $0.0536 | $0.0536 | $0.0536 |
| 2022-09-24 | $0.0536 | $0.0537 | $0.0537 | $0.0536 |
Markets
ZrCoin Crypto Market
| Pair | Exchange |
|---|---|
| ZRC/USD | cryptsy |
| ZRC/BTC | hitbtc |
| ZRC/BTC | tidex |
| ZRC/ETH | tidex |
| ZRC/WAVES | tidex |
| ZRC/WEUR | tidex |
| ZRC/WUSD | tidex |
| ZRC/BTC | wavesdex |
| ZRC/WAVES | wavesdex |
| ZRC/BTC | yobit |
| ZRC/DOGE | yobit |
| ZRC/ETH | yobit |
| ZRC/RUR | yobit |
| ZRC/USD | yobit |
| ZRC/WAVES | yobit |
Description
ZrCoin Crypto ICO Description
ZrCoin is a cryptocurrency backed by synthetic Zirconium Dioxide (ZrO2), a refractory material with high plasticity and corrosion resistant properties extracted from waste materials,. ZrCoin (ZRC) is a Waves-based asset and it represents one Kg of Synth. ZrО2. An Initial Coin Offering took place to fund the production and distribution of the material. The token will then be purchased at the market value of Zirconium Dioxide (ZrO2). Investors will also be able to exchange their ZrCoins for the company’s stock if the company is eligible for IPO or to exchange it for BTC, fiat or other cryptos in independent exchanges that wish to list ZrCoin.
Technology
ZrCoin Crypto Technology
Sorry, detailed technology about ZrCoin is not currently available
Features
ZrCoin Crypto Features
Sorry, detailed features about ZrCoin is not currently available
ICO Status
ZrCoin ICO Details
ICO Status
Finished
Token Supply
4988894
Start Date
2017-05-11
End Date
2017-06-09
Fund Raised (BTC)
838903 USD; 950 BTC; 670290 WAVES; 12373 LTC; 7407 ETH; 27973 ETC
Fund Raised (USD)
7070000
Start Price (USD)
1.40
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
ZrCoin (ZRC) is a Waves-based asset and it represents one Kg of Synth. ZrО2. An Initial Coin Offering took place to fund the production and distribution of the material. The token will then be purchased at the market value of Zirconium Dioxide (ZrO2). Investors will also be able to exchange their ZrCoins for the company’s stock if the company is eligible for IPO or to exchange it for BTC, fiat or other cryptos in independent exchanges that wish to list ZrCoin.
During the ZrCoin ICO campaign, investors were to purchase ZRC with various cryptocurrencies and fiat currencies. The ICO was held from 11 May to 9 June 2017 and gathered roughly $7,000,000. The ICO started with a bonus of 6.66%.
The buy back of ZrCoin tokens will be made via the ZrCoin website. Token repurchase value increases at a rate of 5.5% per month.Repurchasing is expected to begin one month after production is launched, around eight months after the ICO ends. The amount of funds spent on repurchases will exceed 400,000 USD per month.
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.