SS Coin Values SS
시가 총액:
24시간 볼륨:
암호화폐: 2798
시장: 59212
시가 총액
24시간 볼륨
2798
암호화폐39.43%
Bitcoin 공유Sharder Crypto Coin Rank 804
웹사이트
283,282,765 SS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Sharder
Sharder valuesUSD 가격 $ 0.0062
$ 0.0062
Sharder BTC 가격 0.00000067
0.00000067
Sharder 24시간 볼륨 $ 84,360
$ 84,360
Sharder 시가 총액 $ 1,756,651
$ 1,756,651
24시간 볼륨
9 BTC 1 H
1.42 %
24 H
4.41 %
7 d
-3.48 %
SS 차트
Sharder 가격 차트
SS 최고/최저 시세차트
Sharder 가격 최고/최저 시세차트
과거 데이터
Sharder Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-10-16 | $0.0026300 | $0.0026040 | $0.0026040 | $0.0026040 |
| 2021-10-17 | $0.0026040 | $0.0026160 | $0.0026160 | $0.0026160 |
| 2021-10-18 | $0.0026160 | $0.0025470 | $0.0025470 | $0.0025470 |
| 2021-10-19 | $0.0025470 | $0.0026350 | $0.0026350 | $0.0026350 |
| 2021-10-20 | $0.0026370 | $0.0028300 | $0.0028300 | $0.0028300 |
| 2021-10-21 | $0.0028300 | $0.0027630 | $0.0027630 | $0.0027630 |
| 2021-10-22 | $0.0027630 | $0.0027010 | $0.0027010 | $0.0027010 |
| 2021-10-23 | $0.0027010 | $0.0028350 | $0.0028350 | $0.0028350 |
| 2021-10-24 | $0.0028350 | $0.0027760 | $0.0027760 | $0.0027760 |
| 2021-10-25 | $0.0027760 | $0.0028700 | $0.0028700 | $0.0028700 |
| 2021-10-26 | $0.0028700 | $0.0028080 | $0.0028080 | $0.0028080 |
| 2021-10-27 | $0.0028080 | $0.0026890 | $0.0026890 | $0.0026890 |
| 2021-10-28 | $0.0026690 | $0.0029160 | $0.0029160 | $0.0029160 |
| 2021-10-29 | $0.0029160 | $0.0030020 | $0.0030020 | $0.0030020 |
| 2021-10-30 | $0.0030040 | $0.0029400 | $0.0029400 | $0.0029400 |
| 2021-10-31 | $0.0029400 | $0.0029180 | $0.0029180 | $0.0029180 |
| 2021-11-01 | $0.0029170 | $0.0029390 | $0.0029390 | $0.0029390 |
| 2021-11-02 | $0.0029390 | $0.0031230 | $0.0031230 | $0.0031230 |
| 2021-11-03 | $0.0031230 | $0.0031310 | $0.0031310 | $0.0031310 |
| 2021-11-04 | $0.0031310 | $0.0030850 | $0.0030850 | $0.0030850 |
| 2021-11-05 | $0.0030850 | $0.0030460 | $0.0030460 | $0.0030460 |
| 2021-11-06 | $0.0030460 | $0.0030750 | $0.0030750 | $0.0030750 |
| 2021-11-07 | $0.0030750 | $0.0031400 | $0.0031400 | $0.0031400 |
| 2021-11-08 | $0.0031400 | $0.0032710 | $0.0032710 | $0.0032710 |
| 2021-11-09 | $0.0032710 | $0.0032180 | $0.0032180 | $0.0032180 |
| 2021-11-10 | $0.0032180 | $0.0032250 | $0.0032320 | $0.0032180 |
| 2021-11-11 | $0.0031500 | $0.0032110 | $0.0032110 | $0.0032110 |
| 2021-11-12 | $0.0032110 | $0.0031750 | $0.0031750 | $0.0031750 |
| 2021-11-13 | $0.0031750 | $0.0031590 | $0.0031590 | $0.0031590 |
| 2021-11-14 | $0.0031590 | $0.0031470 | $0.0031470 | $0.0031470 |
| 2021-11-15 | $0.0031470 | $0.0031020 | $0.0031020 | $0.0031020 |
| 2021-11-16 | $0.0031020 | $0.0028630 | $0.0028630 | $0.0028630 |
| 2021-11-17 | $0.0028630 | $0.0029170 | $0.0029170 | $0.0029170 |
| 2021-11-18 | $0.0029170 | $0.0027060 | $0.0027060 | $0.0027060 |
| 2021-11-19 | $0.0027190 | $0.0029240 | $0.0029240 | $0.0029240 |
| 2021-11-20 | $0.0029240 | $0.0030070 | $0.0030070 | $0.0030070 |
| 2021-11-21 | $0.0030030 | $0.0028970 | $0.0028970 | $0.0028970 |
| 2021-11-22 | $0.0029000 | $0.0027880 | $0.0027880 | $0.0027880 |
| 2021-11-23 | $0.0027820 | $0.0029520 | $0.0029520 | $0.0029520 |
| 2021-11-24 | $0.0029520 | $0.0029050 | $0.0029050 | $0.0029050 |
| 2021-11-25 | $0.0029050 | $0.0030760 | $0.0030760 | $0.0030760 |
| 2021-11-26 | $0.0030760 | $0.0027490 | $0.0027490 | $0.0027490 |
| 2021-11-27 | $0.0027490 | $0.0027880 | $0.0027880 | $0.0027880 |
| 2021-11-28 | $0.0027880 | $0.0029230 | $0.0029230 | $0.0029230 |
| 2021-11-29 | $0.0029230 | $0.0030250 | $0.0030250 | $0.0030250 |
| 2021-11-30 | $0.0030250 | $0.0031570 | $0.0031570 | $0.0031570 |
| 2021-12-01 | $0.0031490 | $0.0031200 | $0.0031200 | $0.0031200 |
| 2021-12-02 | $0.0031200 | $0.0030700 | $0.0030700 | $0.0030700 |
| 2021-12-03 | $0.0030700 | $0.0028820 | $0.0028820 | $0.0028820 |
| 2021-12-04 | $0.0028690 | $0.0027870 | $0.0027870 | $0.0027870 |
| 2021-12-05 | $0.0028040 | $0.0028520 | $0.0028520 | $0.0028520 |
| 2021-12-06 | $0.0028570 | $0.0029600 | $0.0029600 | $0.0029600 |
| 2021-12-07 | $0.0029630 | $0.0029310 | $0.0029310 | $0.0029310 |
| 2021-12-08 | $0.0029310 | $0.0030190 | $0.0030190 | $0.0030190 |
| 2021-12-09 | $0.0030190 | $0.0027960 | $0.0027960 | $0.0027960 |
| 2021-12-10 | $0.0027960 | $0.0026480 | $0.0026480 | $0.0026480 |
| 2021-12-11 | $0.0026540 | $0.0027810 | $0.0027810 | $0.0027810 |
| 2021-12-12 | $0.0027800 | $0.0028120 | $0.0028120 | $0.0028120 |
| 2021-12-13 | $0.0028120 | $0.0025790 | $0.0025790 | $0.0025790 |
| 2021-12-14 | $0.0025740 | $0.0026260 | $0.0026260 | $0.0026260 |
| 2021-12-15 | $0.0026260 | $0.0027330 | $0.0027330 | $0.0027330 |
| 2021-12-16 | $0.0027340 | $0.0026950 | $0.0026950 | $0.0026950 |
| 2021-12-17 | $0.0026910 | $0.0026360 | $0.0026360 | $0.0026360 |
| 2021-12-18 | $0.0026360 | $0.0026960 | $0.0026960 | $0.0026960 |
| 2021-12-19 | $0.0026940 | $0.0026670 | $0.0026670 | $0.0026670 |
| 2021-12-20 | $0.0026690 | $0.0026740 | $0.0026740 | $0.0026740 |
| 2021-12-21 | $0.0026830 | $0.0027350 | $0.0027350 | $0.0027350 |
| 2021-12-22 | $0.0027320 | $0.0027080 | $0.0027080 | $0.0027080 |
| 2021-12-23 | $0.0027070 | $0.0027940 | $0.0027940 | $0.0027940 |
| 2021-12-24 | $0.0027960 | $0.0027500 | $0.0027500 | $0.0027500 |
| 2021-12-25 | $0.0027530 | $0.0027940 | $0.0027940 | $0.0027940 |
| 2021-12-26 | $0.0027860 | $0.0027630 | $0.0027630 | $0.0027630 |
| 2021-12-27 | $0.0027630 | $0.0027470 | $0.0027470 | $0.0027470 |
| 2021-12-28 | $0.0027460 | $0.0025800 | $0.0025800 | $0.0025800 |
| 2021-12-29 | $0.0025800 | $0.0024610 | $0.0024610 | $0.0024610 |
| 2021-12-30 | $0.0024680 | $0.0025230 | $0.0025230 | $0.0025230 |
| 2021-12-31 | $0.0025230 | $0.0025030 | $0.0025030 | $0.0025030 |
| 2022-01-01 | $0.0025000 | $0.0025610 | $0.0025610 | $0.0025610 |
| 2022-01-02 | $0.0025610 | $0.0025590 | $0.0025640 | $0.0025580 |
| 2022-01-03 | $0.0026050 | $0.0025580 | $0.0025580 | $0.0025580 |
| 2022-01-04 | $0.0025600 | $0.0025740 | $0.0025740 | $0.0025740 |
| 2022-01-05 | $0.0025740 | $0.0024050 | $0.0024050 | $0.0024050 |
| 2022-01-06 | $0.0024050 | $0.0023160 | $0.0023160 | $0.0023160 |
| 2022-01-07 | $0.0023160 | $0.0021740 | $0.0021740 | $0.0021740 |
| 2022-01-08 | $0.0021740 | $0.0020950 | $0.0020950 | $0.0020950 |
| 2022-01-09 | $0.0020950 | $0.0021430 | $0.0021430 | $0.0021430 |
| 2022-01-10 | $0.0021430 | $0.0020970 | $0.0020970 | $0.0020970 |
| 2022-01-11 | $0.0020970 | $0.0022030 | $0.0022030 | $0.0022030 |
| 2022-01-12 | $0.0022030 | $0.0022930 | $0.0022930 | $0.0022930 |
| 2022-01-13 | $0.0022940 | $0.0022050 | $0.0022050 | $0.0022050 |
| 2022-01-14 | $0.0022050 | $0.0022510 | $0.0022510 | $0.0022510 |
| 2022-01-15 | $0.0022510 | $0.0022630 | $0.0022630 | $0.0022630 |
| 2022-01-16 | $0.0022630 | $0.0022600 | $0.0022640 | $0.0022570 |
| 2022-01-17 | $0.0022780 | $0.0021830 | $0.0021830 | $0.0021830 |
| 2022-01-18 | $0.0021830 | $0.0021520 | $0.0021520 | $0.0021520 |
| 2022-01-19 | $0.0021500 | $0.0021010 | $0.0021010 | $0.0021010 |
| 2022-01-20 | $0.0020980 | $0.0020420 | $0.0020420 | $0.0020420 |
| 2022-01-21 | $0.0020420 | $0.0017470 | $0.0017470 | $0.0017470 |
| 2022-01-22 | $0.0017470 | $0.0016400 | $0.0016400 | $0.0016400 |
| 2022-01-23 | $0.0016400 | $0.0017280 | $0.0017280 | $0.0017280 |
| 2022-01-24 | $0.0017280 | $0.0016610 | $0.0016610 | $0.0016610 |
| 2022-01-25 | $0.0016610 | $0.0016530 | $0.0016610 | $0.0016510 |
| 2022-01-27 | $0.0016760 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2022-01-28 | $0.0016500 | $0.0017320 | $0.0017320 | $0.0017320 |
| 2022-01-29 | $0.0017320 | $0.0017700 | $0.0017700 | $0.0017700 |
| 2022-01-30 | $0.0017700 | $0.0017700 | $0.0017700 | $0.0017700 |
| 2022-01-31 | $0.0017700 | $0.0017600 | $0.0017740 | $0.0017580 |
| 2022-02-02 | $0.0018970 | $0.0018230 | $0.0018230 | $0.0018230 |
| 2022-02-03 | $0.0018230 | $0.0018340 | $0.0018340 | $0.0018340 |
| 2022-02-04 | $0.0018340 | $0.0020380 | $0.0020380 | $0.0020380 |
| 2022-02-05 | $0.0020380 | $0.0020260 | $0.0020390 | $0.0020220 |
| 2022-02-06 | $0.0020500 | $0.0020790 | $0.0020790 | $0.0020790 |
| 2022-02-07 | $0.0020790 | $0.0021360 | $0.0021360 | $0.0021360 |
| 2022-02-08 | $0.0021360 | $0.0021210 | $0.0021210 | $0.0021210 |
| 2022-02-09 | $0.0021210 | $0.0022080 | $0.0022080 | $0.0022080 |
| 2022-02-10 | $0.0022080 | $0.0020910 | $0.0020910 | $0.0020910 |
| 2022-02-11 | $0.0020910 | $0.0019920 | $0.0019920 | $0.0019920 |
| 2022-02-12 | $0.0019920 | $0.0019840 | $0.0019840 | $0.0019840 |
| 2022-02-13 | $0.0019840 | $0.0019730 | $0.0019850 | $0.0019730 |
| 2022-02-14 | $0.0019530 | $0.0019930 | $0.0019930 | $0.0019930 |
| 2022-02-15 | $0.0019930 | $0.0021660 | $0.0021660 | $0.0021660 |
| 2022-02-16 | $0.0021660 | $0.0021250 | $0.0021250 | $0.0021250 |
| 2022-02-17 | $0.0021250 | $0.0019680 | $0.0019680 | $0.0019680 |
| 2022-02-18 | $0.0019680 | $0.0018910 | $0.0018910 | $0.0018910 |
| 2022-02-19 | $0.0018910 | $0.0018800 | $0.0018800 | $0.0018800 |
| 2022-02-20 | $0.0018800 | $0.0017850 | $0.0017850 | $0.0017850 |
| 2022-02-21 | $0.0017850 | $0.0017820 | $0.0017860 | $0.0017720 |
| 2022-02-22 | $0.0017480 | $0.0017940 | $0.0017940 | $0.0017940 |
| 2022-02-23 | $0.0017940 | $0.0017610 | $0.0017610 | $0.0017610 |
| 2022-02-24 | $0.0017550 | $0.0017670 | $0.0017670 | $0.0017670 |
| 2022-02-25 | $0.0017670 | $0.0018830 | $0.0018830 | $0.0018830 |
| 2022-02-26 | $0.0018830 | $0.0018910 | $0.0018910 | $0.0018910 |
| 2022-02-27 | $0.0018910 | $0.0017800 | $0.0017800 | $0.0017800 |
| 2022-02-28 | $0.0017800 | $0.0019830 | $0.0019830 | $0.0019830 |
| 2022-03-01 | $0.0019850 | $0.0020240 | $0.0020240 | $0.0020240 |
| 2022-03-02 | $0.0020240 | $0.0020050 | $0.0020050 | $0.0020050 |
| 2022-03-03 | $0.0020050 | $0.0019270 | $0.0019270 | $0.0019270 |
| 2022-03-04 | $0.0019270 | $0.0017830 | $0.0017830 | $0.0017830 |
| 2022-03-05 | $0.0017830 | $0.0017790 | $0.0017830 | $0.0017760 |
| 2022-03-06 | $0.0018130 | $0.0017360 | $0.0017360 | $0.0017360 |
| 2022-03-07 | $0.0017360 | $0.0016980 | $0.0016980 | $0.0016980 |
| 2022-03-08 | $0.0016980 | $0.0017540 | $0.0017540 | $0.0017540 |
| 2022-03-09 | $0.0017540 | $0.0018580 | $0.0018580 | $0.0018580 |
| 2022-03-10 | $0.0018580 | $0.0017740 | $0.0017740 | $0.0017740 |
| 2022-03-11 | $0.0017740 | $0.0017390 | $0.0017390 | $0.0017390 |
| 2022-03-12 | $0.0017390 | $0.0017480 | $0.0017480 | $0.0017480 |
| 2022-03-13 | $0.0017480 | $0.0017110 | $0.0017110 | $0.0017110 |
| 2022-03-14 | $0.0017110 | $0.0017620 | $0.0017620 | $0.0017620 |
| 2022-03-15 | $0.0017620 | $0.0017810 | $0.0017810 | $0.0017810 |
| 2022-03-16 | $0.0017810 | $0.0018870 | $0.0018870 | $0.0018870 |
| 2022-03-17 | $0.0018870 | $0.0019140 | $0.0019140 | $0.0019140 |
| 2022-03-18 | $0.0019140 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-03-19 | $0.0020000 | $0.0020080 | $0.0020080 | $0.0020080 |
| 2022-03-20 | $0.0020080 | $0.0019460 | $0.0019460 | $0.0019460 |
| 2022-03-21 | $0.0019460 | $0.0019690 | $0.0019690 | $0.0019690 |
| 2022-03-22 | $0.0019690 | $0.0020200 | $0.0020200 | $0.0020200 |
| 2022-03-23 | $0.0020200 | $0.0020650 | $0.0020650 | $0.0020650 |
| 2022-03-24 | $0.0020650 | $0.0021170 | $0.0021170 | $0.0021170 |
| 2022-03-25 | $0.0021170 | $0.0021110 | $0.0021110 | $0.0021110 |
| 2022-03-26 | $0.0021110 | $0.0021380 | $0.0021380 | $0.0021380 |
| 2022-03-27 | $0.0021400 | $0.0022420 | $0.0022420 | $0.0022420 |
| 2022-03-28 | $0.0022420 | $0.0022670 | $0.0022670 | $0.0022670 |
| 2022-03-29 | $0.0022670 | $0.0023140 | $0.0023140 | $0.0023140 |
| 2022-03-30 | $0.0023140 | $0.0023020 | $0.0023020 | $0.0023020 |
| 2022-03-31 | $0.0023020 | $0.0022320 | $0.0022320 | $0.0022320 |
| 2022-04-01 | $0.0022320 | $0.0023500 | $0.0023500 | $0.0023500 |
| 2022-04-02 | $0.0023500 | $0.0023420 | $0.0023420 | $0.0023420 |
| 2022-04-03 | $0.0023420 | $0.0023950 | $0.0023950 | $0.0023950 |
| 2022-04-04 | $0.0023950 | $0.0023940 | $0.0023940 | $0.0023940 |
| 2022-04-05 | $0.0023940 | $0.0023160 | $0.0023160 | $0.0023160 |
| 2022-04-06 | $0.0023160 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2022-04-07 | $0.0021550 | $0.0021960 | $0.0021960 | $0.0021960 |
| 2022-04-08 | $0.0021960 | $0.0021710 | $0.0021710 | $0.0021710 |
| 2022-04-09 | $0.0021710 | $0.0022170 | $0.0022170 | $0.0022170 |
| 2022-04-10 | $0.0022170 | $0.0021860 | $0.0021860 | $0.0021860 |
| 2022-04-11 | $0.0021780 | $0.0020260 | $0.0020260 | $0.0020260 |
| 2022-04-12 | $0.0020260 | $0.0020600 | $0.0020600 | $0.0020600 |
| 2022-04-13 | $0.0020600 | $0.0021210 | $0.0021210 | $0.0021210 |
| 2022-04-14 | $0.0021210 | $0.0020550 | $0.0020550 | $0.0020550 |
| 2022-04-15 | $0.0020550 | $0.0020680 | $0.0020680 | $0.0020680 |
| 2022-04-16 | $0.0020680 | $0.0020810 | $0.0020810 | $0.0020810 |
| 2022-04-17 | $0.0020810 | $0.0020320 | $0.0020320 | $0.0020320 |
| 2022-04-18 | $0.0020320 | $0.0020280 | $0.0020330 | $0.0020250 |
| 2022-04-19 | $0.0020780 | $0.0021100 | $0.0021100 | $0.0021100 |
| 2022-04-20 | $0.0021100 | $0.0021050 | $0.0021100 | $0.0021040 |
시장
Sharder Crypto Market
| 모집통화 | 거래소 |
|---|---|
| SS/ETH | bilaxy |
| SS/BZ | bitz |
| SS/ETH | bitz |
| SS/ETH | ddex |
| SS/WETH | ddex |
| SS/ETH | ethermium |
| SS/ETH | idex |
| SS/ETH | tokenstore |
Description
Sharder Crypto ICO Description
Sharder is an ERC-20 token based on the Ethereum blockchain.
기술
Sharder Crypto Technology
Sorry, detailed technology about Sharder is not currently available
특징들
Sharder Crypto Features
Sorry, detailed features about Sharder is not currently available
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.