SS Coin Values SS
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin ShareSharder Crypto Coin Rank 804
Website
283,282,765 SS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Sharder
Sharder valuesUSD Price $ 0.0062
$ 0.0062
Sharder BTC Price 0.00000067
0.00000067
Sharder 24h Vol $ 84,360
$ 84,360
Sharder Market Cap $ 1,756,651
$ 1,756,651
24h Vol
9 BTC 1 H
1.42 %
24 H
4.41 %
7 d
-3.48 %
Today Sharder price in US dollars is currently
0.0062
USD, and if converted to Bitcoin is
0.00000067
BTC. A total of 283,282,765 SS are currently circulating in the Market. Sharder price is currently experiencing a change of 4.41 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Sharder have been traded on Crypto Exchanges. Get Sharder's progress by adding it to your favourites and creating a free portfolio.
SS Charts
Sharder Price Charts
SS High/Low Price Chart
Sharder Price High/Low Price Chart
Historical Data
Sharder Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0026300 | $0.0026040 | $0.0026040 | $0.0026040 |
| 2021-10-17 | $0.0026040 | $0.0026160 | $0.0026160 | $0.0026160 |
| 2021-10-18 | $0.0026160 | $0.0025470 | $0.0025470 | $0.0025470 |
| 2021-10-19 | $0.0025470 | $0.0026350 | $0.0026350 | $0.0026350 |
| 2021-10-20 | $0.0026370 | $0.0028300 | $0.0028300 | $0.0028300 |
| 2021-10-21 | $0.0028300 | $0.0027630 | $0.0027630 | $0.0027630 |
| 2021-10-22 | $0.0027630 | $0.0027010 | $0.0027010 | $0.0027010 |
| 2021-10-23 | $0.0027010 | $0.0028350 | $0.0028350 | $0.0028350 |
| 2021-10-24 | $0.0028350 | $0.0027760 | $0.0027760 | $0.0027760 |
| 2021-10-25 | $0.0027760 | $0.0028700 | $0.0028700 | $0.0028700 |
| 2021-10-26 | $0.0028700 | $0.0028080 | $0.0028080 | $0.0028080 |
| 2021-10-27 | $0.0028080 | $0.0026890 | $0.0026890 | $0.0026890 |
| 2021-10-28 | $0.0026690 | $0.0029160 | $0.0029160 | $0.0029160 |
| 2021-10-29 | $0.0029160 | $0.0030020 | $0.0030020 | $0.0030020 |
| 2021-10-30 | $0.0030040 | $0.0029400 | $0.0029400 | $0.0029400 |
| 2021-10-31 | $0.0029400 | $0.0029180 | $0.0029180 | $0.0029180 |
| 2021-11-01 | $0.0029170 | $0.0029390 | $0.0029390 | $0.0029390 |
| 2021-11-02 | $0.0029390 | $0.0031230 | $0.0031230 | $0.0031230 |
| 2021-11-03 | $0.0031230 | $0.0031310 | $0.0031310 | $0.0031310 |
| 2021-11-04 | $0.0031310 | $0.0030850 | $0.0030850 | $0.0030850 |
| 2021-11-05 | $0.0030850 | $0.0030460 | $0.0030460 | $0.0030460 |
| 2021-11-06 | $0.0030460 | $0.0030750 | $0.0030750 | $0.0030750 |
| 2021-11-07 | $0.0030750 | $0.0031400 | $0.0031400 | $0.0031400 |
| 2021-11-08 | $0.0031400 | $0.0032710 | $0.0032710 | $0.0032710 |
| 2021-11-09 | $0.0032710 | $0.0032180 | $0.0032180 | $0.0032180 |
| 2021-11-10 | $0.0032180 | $0.0032250 | $0.0032320 | $0.0032180 |
| 2021-11-11 | $0.0031500 | $0.0032110 | $0.0032110 | $0.0032110 |
| 2021-11-12 | $0.0032110 | $0.0031750 | $0.0031750 | $0.0031750 |
| 2021-11-13 | $0.0031750 | $0.0031590 | $0.0031590 | $0.0031590 |
| 2021-11-14 | $0.0031590 | $0.0031470 | $0.0031470 | $0.0031470 |
| 2021-11-15 | $0.0031470 | $0.0031020 | $0.0031020 | $0.0031020 |
| 2021-11-16 | $0.0031020 | $0.0028630 | $0.0028630 | $0.0028630 |
| 2021-11-17 | $0.0028630 | $0.0029170 | $0.0029170 | $0.0029170 |
| 2021-11-18 | $0.0029170 | $0.0027060 | $0.0027060 | $0.0027060 |
| 2021-11-19 | $0.0027190 | $0.0029240 | $0.0029240 | $0.0029240 |
| 2021-11-20 | $0.0029240 | $0.0030070 | $0.0030070 | $0.0030070 |
| 2021-11-21 | $0.0030030 | $0.0028970 | $0.0028970 | $0.0028970 |
| 2021-11-22 | $0.0029000 | $0.0027880 | $0.0027880 | $0.0027880 |
| 2021-11-23 | $0.0027820 | $0.0029520 | $0.0029520 | $0.0029520 |
| 2021-11-24 | $0.0029520 | $0.0029050 | $0.0029050 | $0.0029050 |
| 2021-11-25 | $0.0029050 | $0.0030760 | $0.0030760 | $0.0030760 |
| 2021-11-26 | $0.0030760 | $0.0027490 | $0.0027490 | $0.0027490 |
| 2021-11-27 | $0.0027490 | $0.0027880 | $0.0027880 | $0.0027880 |
| 2021-11-28 | $0.0027880 | $0.0029230 | $0.0029230 | $0.0029230 |
| 2021-11-29 | $0.0029230 | $0.0030250 | $0.0030250 | $0.0030250 |
| 2021-11-30 | $0.0030250 | $0.0031570 | $0.0031570 | $0.0031570 |
| 2021-12-01 | $0.0031490 | $0.0031200 | $0.0031200 | $0.0031200 |
| 2021-12-02 | $0.0031200 | $0.0030700 | $0.0030700 | $0.0030700 |
| 2021-12-03 | $0.0030700 | $0.0028820 | $0.0028820 | $0.0028820 |
| 2021-12-04 | $0.0028690 | $0.0027870 | $0.0027870 | $0.0027870 |
| 2021-12-05 | $0.0028040 | $0.0028520 | $0.0028520 | $0.0028520 |
| 2021-12-06 | $0.0028570 | $0.0029600 | $0.0029600 | $0.0029600 |
| 2021-12-07 | $0.0029630 | $0.0029310 | $0.0029310 | $0.0029310 |
| 2021-12-08 | $0.0029310 | $0.0030190 | $0.0030190 | $0.0030190 |
| 2021-12-09 | $0.0030190 | $0.0027960 | $0.0027960 | $0.0027960 |
| 2021-12-10 | $0.0027960 | $0.0026480 | $0.0026480 | $0.0026480 |
| 2021-12-11 | $0.0026540 | $0.0027810 | $0.0027810 | $0.0027810 |
| 2021-12-12 | $0.0027800 | $0.0028120 | $0.0028120 | $0.0028120 |
| 2021-12-13 | $0.0028120 | $0.0025790 | $0.0025790 | $0.0025790 |
| 2021-12-14 | $0.0025740 | $0.0026260 | $0.0026260 | $0.0026260 |
| 2021-12-15 | $0.0026260 | $0.0027330 | $0.0027330 | $0.0027330 |
| 2021-12-16 | $0.0027340 | $0.0026950 | $0.0026950 | $0.0026950 |
| 2021-12-17 | $0.0026910 | $0.0026360 | $0.0026360 | $0.0026360 |
| 2021-12-18 | $0.0026360 | $0.0026960 | $0.0026960 | $0.0026960 |
| 2021-12-19 | $0.0026940 | $0.0026670 | $0.0026670 | $0.0026670 |
| 2021-12-20 | $0.0026690 | $0.0026740 | $0.0026740 | $0.0026740 |
| 2021-12-21 | $0.0026830 | $0.0027350 | $0.0027350 | $0.0027350 |
| 2021-12-22 | $0.0027320 | $0.0027080 | $0.0027080 | $0.0027080 |
| 2021-12-23 | $0.0027070 | $0.0027940 | $0.0027940 | $0.0027940 |
| 2021-12-24 | $0.0027960 | $0.0027500 | $0.0027500 | $0.0027500 |
| 2021-12-25 | $0.0027530 | $0.0027940 | $0.0027940 | $0.0027940 |
| 2021-12-26 | $0.0027860 | $0.0027630 | $0.0027630 | $0.0027630 |
| 2021-12-27 | $0.0027630 | $0.0027470 | $0.0027470 | $0.0027470 |
| 2021-12-28 | $0.0027460 | $0.0025800 | $0.0025800 | $0.0025800 |
| 2021-12-29 | $0.0025800 | $0.0024610 | $0.0024610 | $0.0024610 |
| 2021-12-30 | $0.0024680 | $0.0025230 | $0.0025230 | $0.0025230 |
| 2021-12-31 | $0.0025230 | $0.0025030 | $0.0025030 | $0.0025030 |
| 2022-01-01 | $0.0025000 | $0.0025610 | $0.0025610 | $0.0025610 |
| 2022-01-02 | $0.0025610 | $0.0025590 | $0.0025640 | $0.0025580 |
| 2022-01-03 | $0.0026050 | $0.0025580 | $0.0025580 | $0.0025580 |
| 2022-01-04 | $0.0025600 | $0.0025740 | $0.0025740 | $0.0025740 |
| 2022-01-05 | $0.0025740 | $0.0024050 | $0.0024050 | $0.0024050 |
| 2022-01-06 | $0.0024050 | $0.0023160 | $0.0023160 | $0.0023160 |
| 2022-01-07 | $0.0023160 | $0.0021740 | $0.0021740 | $0.0021740 |
| 2022-01-08 | $0.0021740 | $0.0020950 | $0.0020950 | $0.0020950 |
| 2022-01-09 | $0.0020950 | $0.0021430 | $0.0021430 | $0.0021430 |
| 2022-01-10 | $0.0021430 | $0.0020970 | $0.0020970 | $0.0020970 |
| 2022-01-11 | $0.0020970 | $0.0022030 | $0.0022030 | $0.0022030 |
| 2022-01-12 | $0.0022030 | $0.0022930 | $0.0022930 | $0.0022930 |
| 2022-01-13 | $0.0022940 | $0.0022050 | $0.0022050 | $0.0022050 |
| 2022-01-14 | $0.0022050 | $0.0022510 | $0.0022510 | $0.0022510 |
| 2022-01-15 | $0.0022510 | $0.0022630 | $0.0022630 | $0.0022630 |
| 2022-01-16 | $0.0022630 | $0.0022600 | $0.0022640 | $0.0022570 |
| 2022-01-17 | $0.0022780 | $0.0021830 | $0.0021830 | $0.0021830 |
| 2022-01-18 | $0.0021830 | $0.0021520 | $0.0021520 | $0.0021520 |
| 2022-01-19 | $0.0021500 | $0.0021010 | $0.0021010 | $0.0021010 |
| 2022-01-20 | $0.0020980 | $0.0020420 | $0.0020420 | $0.0020420 |
| 2022-01-21 | $0.0020420 | $0.0017470 | $0.0017470 | $0.0017470 |
| 2022-01-22 | $0.0017470 | $0.0016400 | $0.0016400 | $0.0016400 |
| 2022-01-23 | $0.0016400 | $0.0017280 | $0.0017280 | $0.0017280 |
| 2022-01-24 | $0.0017280 | $0.0016610 | $0.0016610 | $0.0016610 |
| 2022-01-25 | $0.0016610 | $0.0016530 | $0.0016610 | $0.0016510 |
| 2022-01-27 | $0.0016760 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2022-01-28 | $0.0016500 | $0.0017320 | $0.0017320 | $0.0017320 |
| 2022-01-29 | $0.0017320 | $0.0017700 | $0.0017700 | $0.0017700 |
| 2022-01-30 | $0.0017700 | $0.0017700 | $0.0017700 | $0.0017700 |
| 2022-01-31 | $0.0017700 | $0.0017600 | $0.0017740 | $0.0017580 |
| 2022-02-02 | $0.0018970 | $0.0018230 | $0.0018230 | $0.0018230 |
| 2022-02-03 | $0.0018230 | $0.0018340 | $0.0018340 | $0.0018340 |
| 2022-02-04 | $0.0018340 | $0.0020380 | $0.0020380 | $0.0020380 |
| 2022-02-05 | $0.0020380 | $0.0020260 | $0.0020390 | $0.0020220 |
| 2022-02-06 | $0.0020500 | $0.0020790 | $0.0020790 | $0.0020790 |
| 2022-02-07 | $0.0020790 | $0.0021360 | $0.0021360 | $0.0021360 |
| 2022-02-08 | $0.0021360 | $0.0021210 | $0.0021210 | $0.0021210 |
| 2022-02-09 | $0.0021210 | $0.0022080 | $0.0022080 | $0.0022080 |
| 2022-02-10 | $0.0022080 | $0.0020910 | $0.0020910 | $0.0020910 |
| 2022-02-11 | $0.0020910 | $0.0019920 | $0.0019920 | $0.0019920 |
| 2022-02-12 | $0.0019920 | $0.0019840 | $0.0019840 | $0.0019840 |
| 2022-02-13 | $0.0019840 | $0.0019730 | $0.0019850 | $0.0019730 |
| 2022-02-14 | $0.0019530 | $0.0019930 | $0.0019930 | $0.0019930 |
| 2022-02-15 | $0.0019930 | $0.0021660 | $0.0021660 | $0.0021660 |
| 2022-02-16 | $0.0021660 | $0.0021250 | $0.0021250 | $0.0021250 |
| 2022-02-17 | $0.0021250 | $0.0019680 | $0.0019680 | $0.0019680 |
| 2022-02-18 | $0.0019680 | $0.0018910 | $0.0018910 | $0.0018910 |
| 2022-02-19 | $0.0018910 | $0.0018800 | $0.0018800 | $0.0018800 |
| 2022-02-20 | $0.0018800 | $0.0017850 | $0.0017850 | $0.0017850 |
| 2022-02-21 | $0.0017850 | $0.0017820 | $0.0017860 | $0.0017720 |
| 2022-02-22 | $0.0017480 | $0.0017940 | $0.0017940 | $0.0017940 |
| 2022-02-23 | $0.0017940 | $0.0017610 | $0.0017610 | $0.0017610 |
| 2022-02-24 | $0.0017550 | $0.0017670 | $0.0017670 | $0.0017670 |
| 2022-02-25 | $0.0017670 | $0.0018830 | $0.0018830 | $0.0018830 |
| 2022-02-26 | $0.0018830 | $0.0018910 | $0.0018910 | $0.0018910 |
| 2022-02-27 | $0.0018910 | $0.0017800 | $0.0017800 | $0.0017800 |
| 2022-02-28 | $0.0017800 | $0.0019830 | $0.0019830 | $0.0019830 |
| 2022-03-01 | $0.0019850 | $0.0020240 | $0.0020240 | $0.0020240 |
| 2022-03-02 | $0.0020240 | $0.0020050 | $0.0020050 | $0.0020050 |
| 2022-03-03 | $0.0020050 | $0.0019270 | $0.0019270 | $0.0019270 |
| 2022-03-04 | $0.0019270 | $0.0017830 | $0.0017830 | $0.0017830 |
| 2022-03-05 | $0.0017830 | $0.0017790 | $0.0017830 | $0.0017760 |
| 2022-03-06 | $0.0018130 | $0.0017360 | $0.0017360 | $0.0017360 |
| 2022-03-07 | $0.0017360 | $0.0016980 | $0.0016980 | $0.0016980 |
| 2022-03-08 | $0.0016980 | $0.0017540 | $0.0017540 | $0.0017540 |
| 2022-03-09 | $0.0017540 | $0.0018580 | $0.0018580 | $0.0018580 |
| 2022-03-10 | $0.0018580 | $0.0017740 | $0.0017740 | $0.0017740 |
| 2022-03-11 | $0.0017740 | $0.0017390 | $0.0017390 | $0.0017390 |
| 2022-03-12 | $0.0017390 | $0.0017480 | $0.0017480 | $0.0017480 |
| 2022-03-13 | $0.0017480 | $0.0017110 | $0.0017110 | $0.0017110 |
| 2022-03-14 | $0.0017110 | $0.0017620 | $0.0017620 | $0.0017620 |
| 2022-03-15 | $0.0017620 | $0.0017810 | $0.0017810 | $0.0017810 |
| 2022-03-16 | $0.0017810 | $0.0018870 | $0.0018870 | $0.0018870 |
| 2022-03-17 | $0.0018870 | $0.0019140 | $0.0019140 | $0.0019140 |
| 2022-03-18 | $0.0019140 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-03-19 | $0.0020000 | $0.0020080 | $0.0020080 | $0.0020080 |
| 2022-03-20 | $0.0020080 | $0.0019460 | $0.0019460 | $0.0019460 |
| 2022-03-21 | $0.0019460 | $0.0019690 | $0.0019690 | $0.0019690 |
| 2022-03-22 | $0.0019690 | $0.0020200 | $0.0020200 | $0.0020200 |
| 2022-03-23 | $0.0020200 | $0.0020650 | $0.0020650 | $0.0020650 |
| 2022-03-24 | $0.0020650 | $0.0021170 | $0.0021170 | $0.0021170 |
| 2022-03-25 | $0.0021170 | $0.0021110 | $0.0021110 | $0.0021110 |
| 2022-03-26 | $0.0021110 | $0.0021380 | $0.0021380 | $0.0021380 |
| 2022-03-27 | $0.0021400 | $0.0022420 | $0.0022420 | $0.0022420 |
| 2022-03-28 | $0.0022420 | $0.0022670 | $0.0022670 | $0.0022670 |
| 2022-03-29 | $0.0022670 | $0.0023140 | $0.0023140 | $0.0023140 |
| 2022-03-30 | $0.0023140 | $0.0023020 | $0.0023020 | $0.0023020 |
| 2022-03-31 | $0.0023020 | $0.0022320 | $0.0022320 | $0.0022320 |
| 2022-04-01 | $0.0022320 | $0.0023500 | $0.0023500 | $0.0023500 |
| 2022-04-02 | $0.0023500 | $0.0023420 | $0.0023420 | $0.0023420 |
| 2022-04-03 | $0.0023420 | $0.0023950 | $0.0023950 | $0.0023950 |
| 2022-04-04 | $0.0023950 | $0.0023940 | $0.0023940 | $0.0023940 |
| 2022-04-05 | $0.0023940 | $0.0023160 | $0.0023160 | $0.0023160 |
| 2022-04-06 | $0.0023160 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2022-04-07 | $0.0021550 | $0.0021960 | $0.0021960 | $0.0021960 |
| 2022-04-08 | $0.0021960 | $0.0021710 | $0.0021710 | $0.0021710 |
| 2022-04-09 | $0.0021710 | $0.0022170 | $0.0022170 | $0.0022170 |
| 2022-04-10 | $0.0022170 | $0.0021860 | $0.0021860 | $0.0021860 |
| 2022-04-11 | $0.0021780 | $0.0020260 | $0.0020260 | $0.0020260 |
| 2022-04-12 | $0.0020260 | $0.0020600 | $0.0020600 | $0.0020600 |
| 2022-04-13 | $0.0020600 | $0.0021210 | $0.0021210 | $0.0021210 |
| 2022-04-14 | $0.0021210 | $0.0020550 | $0.0020550 | $0.0020550 |
| 2022-04-15 | $0.0020550 | $0.0020680 | $0.0020680 | $0.0020680 |
| 2022-04-16 | $0.0020680 | $0.0020810 | $0.0020810 | $0.0020810 |
| 2022-04-17 | $0.0020810 | $0.0020320 | $0.0020320 | $0.0020320 |
| 2022-04-18 | $0.0020320 | $0.0020280 | $0.0020330 | $0.0020250 |
| 2022-04-19 | $0.0020780 | $0.0021100 | $0.0021100 | $0.0021100 |
| 2022-04-20 | $0.0021100 | $0.0021050 | $0.0021100 | $0.0021040 |
Markets
Sharder Crypto Market
| Pair | Exchange |
|---|---|
| SS/ETH | bilaxy |
| SS/BZ | bitz |
| SS/ETH | bitz |
| SS/ETH | ddex |
| SS/WETH | ddex |
| SS/ETH | ethermium |
| SS/ETH | idex |
| SS/ETH | tokenstore |
Description
Sharder Crypto ICO Description
Sharder is an ERC-20 token based on the Ethereum blockchain.
Technology
Sharder Crypto Technology
Sorry, detailed technology about Sharder is not currently available
Features
Sharder Crypto Features
Sorry, detailed features about Sharder is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.