SRN Coin Values SRN
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin ShareSIRIN LABS Token Crypto Coin Rank 530
Website
White Paper
491,820,906 SRN
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
SIRIN LABS Token
SIRIN LABS Token valuesUSD Price $ 0.0107
$ 0.0107
SIRIN LABS Token BTC Price 0.00000116
0.00000116
SIRIN LABS Token 24h Vol $ 146,053
$ 146,053
SIRIN LABS Token Market Cap $ 5,267,669
$ 5,267,669
24h Vol
16 BTC 1 H
-0.57 %
24 H
-0.58 %
7 d
8.4 %
Today SIRIN LABS Token price in US dollars is currently
0.0107
USD, and if converted to Bitcoin is
0.00000116
BTC. A total of 491,820,906 SRN are currently circulating in the Market. SIRIN LABS Token price is currently experiencing a change of -0.58 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars SIRIN LABS Token have been traded on Crypto Exchanges. Get SIRIN LABS Token's progress by adding it to your favourites and creating a free portfolio.
Full Name
SIRIN LABS Token
Symbol
SRN
Algorithm
BTC Price
0.00000116 BTC
BTC Market
569 BTC
BTC 24h Vol
16 BTC
Total Coins Mined
491,820,906 SRN
1h
-0.57 %
24h
-0.58 %
7d
8.4 %
Twitter
Website
Share SIRIN LABS Token Price
SRN Charts
SIRIN LABS Token Price Charts
SRN High/Low Price Chart
SIRIN LABS Token Price High/Low Price Chart
Historical Data
SIRIN LABS Token Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.009870 | $0.009740 | $0.0109600 | $0.009740 |
| 2021-10-17 | $0.009740 | $0.009843 | $0.0104600 | $0.009843 |
| 2021-10-18 | $0.009843 | $0.009306 | $0.0105500 | $0.009306 |
| 2021-10-19 | $0.009306 | $0.009637 | $0.0109200 | $0.009637 |
| 2021-10-20 | $0.009643 | $0.0118800 | $0.0118800 | $0.0099030 |
| 2021-10-21 | $0.0118800 | $0.0105900 | $0.0112100 | $0.0099650 |
| 2021-10-22 | $0.0105900 | $0.0103200 | $0.0109200 | $0.009711 |
| 2021-10-23 | $0.0103200 | $0.0104200 | $0.0110400 | $0.009810 |
| 2021-10-24 | $0.0104200 | $0.0103500 | $0.0115600 | $0.0103500 |
| 2021-10-25 | $0.0103500 | $0.0132500 | $0.0132500 | $0.0107300 |
| 2021-10-26 | $0.0132500 | $0.0108600 | $0.0126700 | $0.0108600 |
| 2021-10-27 | $0.0108600 | $0.009354 | $0.0116900 | $0.009354 |
| 2021-10-28 | $0.009354 | $0.0115200 | $0.0121200 | $0.009698 |
| 2021-10-29 | $0.0115200 | $0.0124600 | $0.0124600 | $0.0112100 |
| 2021-10-30 | $0.0124600 | $0.0117600 | $0.0123800 | $0.0111400 |
| 2021-10-31 | $0.0117600 | $0.0110400 | $0.0122700 | $0.0110400 |
| 2021-11-01 | $0.0110400 | $0.0115800 | $0.0121900 | $0.0109700 |
| 2021-11-02 | $0.0115800 | $0.0120200 | $0.0120200 | $0.0113900 |
| 2021-11-03 | $0.0120200 | $0.0119600 | $0.0119600 | $0.0107000 |
| 2021-11-04 | $0.0119600 | $0.0110600 | $0.0116800 | $0.0104500 |
| 2021-11-05 | $0.0110600 | $0.0103700 | $0.0115900 | $0.0103700 |
| 2021-11-06 | $0.0103700 | $0.0110800 | $0.0123100 | $0.0104600 |
| 2021-11-07 | $0.0110800 | $0.0120300 | $0.0126600 | $0.0113900 |
| 2021-11-08 | $0.0120300 | $0.0128300 | $0.0128300 | $0.0121600 |
| 2021-11-09 | $0.0128300 | $0.0133900 | $0.0133900 | $0.0120500 |
| 2021-11-10 | $0.0133900 | $0.0123400 | $0.0129900 | $0.0116900 |
| 2021-11-11 | $0.0123400 | $0.0129600 | $0.0129600 | $0.0116700 |
| 2021-11-12 | $0.0129600 | $0.0121900 | $0.0128300 | $0.0115500 |
| 2021-11-13 | $0.0121900 | $0.0115900 | $0.0122400 | $0.0115900 |
| 2021-11-14 | $0.0115900 | $0.0111400 | $0.0124500 | $0.0111400 |
| 2021-11-15 | $0.0111400 | $0.0120900 | $0.0127200 | $0.0108100 |
| 2021-11-16 | $0.0120900 | $0.0114200 | $0.0114200 | $0.0108200 |
| 2021-11-17 | $0.0114200 | $0.0108700 | $0.0114700 | $0.0102600 |
| 2021-11-18 | $0.0108700 | $0.009678 | $0.0108200 | $0.009678 |
| 2021-11-19 | $0.009678 | $0.0104600 | $0.0110500 | $0.009883 |
| 2021-11-20 | $0.0104600 | $0.0107600 | $0.0113600 | $0.0101600 |
| 2021-11-21 | $0.0107600 | $0.0111500 | $0.0111500 | $0.0099790 |
| 2021-11-22 | $0.0111500 | $0.0101300 | $0.0107000 | $0.009572 |
| 2021-11-23 | $0.0101300 | $0.009786 | $0.0103600 | $0.009786 |
| 2021-11-24 | $0.009786 | $0.009720 | $0.0102900 | $0.009148 |
| 2021-11-25 | $0.009720 | $0.0106100 | $0.0112000 | $0.009435 |
| 2021-11-26 | $0.0106100 | $0.009144 | $0.0102200 | $0.009144 |
| 2021-11-27 | $0.009144 | $0.009865 | $0.0104100 | $0.009317 |
| 2021-11-28 | $0.009865 | $0.0103200 | $0.0108900 | $0.009746 |
| 2021-11-29 | $0.0103200 | $0.0104100 | $0.0109900 | $0.009833 |
| 2021-11-30 | $0.0104100 | $0.0102600 | $0.0102600 | $0.009116 |
| 2021-12-01 | $0.0102600 | $0.009729 | $0.0103000 | $0.009156 |
| 2021-12-02 | $0.009729 | $0.0101600 | $0.0107200 | $0.009030 |
| 2021-12-03 | $0.0101700 | $0.009123 | $0.0102000 | $0.008586 |
| 2021-12-04 | $0.009123 | $0.008371 | $0.008864 | $0.007879 |
| 2021-12-05 | $0.008371 | $0.007914 | $0.008409 | $0.006925 |
| 2021-12-06 | $0.007914 | $0.007581 | $0.008086 | $0.007075 |
| 2021-12-07 | $0.007583 | $0.007595 | $0.008101 | $0.007089 |
| 2021-12-08 | $0.007595 | $0.007577 | $0.008082 | $0.007072 |
| 2021-12-09 | $0.007577 | $0.006663 | $0.007615 | $0.006663 |
| 2021-12-10 | $0.006663 | $0.006607 | $0.007079 | $0.006607 |
| 2021-12-11 | $0.006607 | $0.006909 | $0.007403 | $0.006416 |
| 2021-12-12 | $0.006916 | $0.007020 | $0.007020 | $0.006518 |
| 2021-12-13 | $0.007015 | $0.006542 | $0.006542 | $0.006075 |
| 2021-12-14 | $0.006542 | $0.006290 | $0.006774 | $0.005323 |
| 2021-12-15 | $0.006290 | $0.005866 | $0.006355 | $0.005866 |
| 2021-12-16 | $0.005866 | $0.006193 | $0.006193 | $0.005716 |
| 2021-12-17 | $0.006193 | $0.005551 | $0.006476 | $0.005551 |
| 2021-12-18 | $0.005540 | $0.006561 | $0.006561 | $0.005623 |
| 2021-12-19 | $0.006561 | $0.006071 | $0.006538 | $0.006071 |
| 2021-12-20 | $0.006071 | $0.005630 | $0.006568 | $0.005630 |
| 2021-12-21 | $0.005630 | $0.005381 | $0.006359 | $0.005381 |
| 2021-12-22 | $0.005381 | $0.005348 | $0.005834 | $0.005348 |
| 2021-12-23 | $0.005348 | $0.005591 | $0.006100 | $0.005591 |
| 2021-12-24 | $0.005591 | $0.005592 | $0.006101 | $0.005592 |
| 2021-12-25 | $0.005592 | $0.005547 | $0.006052 | $0.005547 |
| 2021-12-26 | $0.005547 | $0.006603 | $0.0101600 | $0.005587 |
| 2021-12-27 | $0.006603 | $0.008622 | $0.0106500 | $0.006086 |
| 2021-12-28 | $0.008622 | $0.007606 | $0.008557 | $0.006655 |
| 2021-12-29 | $0.007606 | $0.007435 | $0.007900 | $0.006506 |
| 2021-12-30 | $0.007435 | $0.007069 | $0.008012 | $0.007069 |
| 2021-12-31 | $0.007069 | $0.007392 | $0.007392 | $0.006468 |
| 2022-01-01 | $0.007392 | $0.007161 | $0.007638 | $0.007161 |
| 2022-01-02 | $0.007161 | $0.007148 | $0.007165 | $0.007147 |
| 2022-01-03 | $0.007096 | $0.006503 | $0.007432 | $0.006503 |
| 2022-01-04 | $0.006503 | $0.006415 | $0.007332 | $0.006415 |
| 2022-01-05 | $0.006415 | $0.007384 | $0.007384 | $0.006081 |
| 2022-01-06 | $0.007384 | $0.006895 | $0.007326 | $0.006895 |
| 2022-01-07 | $0.006895 | $0.006232 | $0.007062 | $0.006232 |
| 2022-01-08 | $0.006232 | $0.006670 | $0.007087 | $0.006253 |
| 2022-01-09 | $0.006670 | $0.006699 | $0.007118 | $0.006280 |
| 2022-01-10 | $0.006699 | $0.006693 | $0.007112 | $0.006275 |
| 2022-01-11 | $0.006693 | $0.006411 | $0.007266 | $0.006411 |
| 2022-01-12 | $0.006411 | $0.006589 | $0.007029 | $0.006589 |
| 2022-01-13 | $0.006588 | $0.006386 | $0.006812 | $0.006386 |
| 2022-01-14 | $0.006386 | $0.006894 | $0.006894 | $0.006463 |
| 2022-01-15 | $0.006894 | $0.006463 | $0.006894 | $0.006463 |
| 2022-01-16 | $0.006463 | $0.006886 | $0.006899 | $0.006456 |
| 2022-01-17 | $0.006465 | $0.006334 | $0.006756 | $0.005911 |
| 2022-01-18 | $0.006334 | $0.005932 | $0.006356 | $0.005932 |
| 2022-01-19 | $0.005932 | $0.006255 | $0.006255 | $0.005838 |
| 2022-01-20 | $0.006251 | $0.005698 | $0.006105 | $0.005698 |
| 2022-01-21 | $0.005698 | $0.005106 | $0.005470 | $0.0047410 |
| 2022-01-22 | $0.005106 | $0.0045530 | $0.0049030 | $0.0042030 |
| 2022-01-23 | $0.0045600 | $0.0043550 | $0.005080 | $0.0043550 |
| 2022-01-24 | $0.0043550 | $0.0044040 | $0.005138 | $0.0044040 |
| 2022-01-25 | $0.0044040 | $0.0048070 | $0.0048070 | $0.0040670 |
| 2022-01-26 | $0.0048070 | $0.0047970 | $0.0048120 | $0.0047910 |
| 2022-01-27 | $0.0044200 | $0.0048350 | $0.005207 | $0.0040910 |
| 2022-01-28 | $0.0048350 | $0.0041520 | $0.005284 | $0.0041520 |
| 2022-01-29 | $0.0041520 | $0.0045820 | $0.005346 | $0.0042000 |
| 2022-01-30 | $0.0045820 | $0.0049280 | $0.0049280 | $0.0041700 |
| 2022-01-31 | $0.0049280 | $0.0049210 | $0.0049340 | $0.0045420 |
| 2022-02-02 | $0.0042590 | $0.0044300 | $0.0047990 | $0.0040610 |
| 2022-02-03 | $0.0044300 | $0.0041060 | $0.0044790 | $0.0041060 |
| 2022-02-04 | $0.0041060 | $0.0049910 | $0.0049910 | $0.0041590 |
| 2022-02-05 | $0.0049910 | $0.0049730 | $0.0049920 | $0.0049670 |
| 2022-02-06 | $0.0041420 | $0.005089 | $0.005089 | $0.0042410 |
| 2022-02-07 | $0.005089 | $0.005263 | $0.006141 | $0.0043860 |
| 2022-02-08 | $0.005263 | $0.0048490 | $0.005290 | $0.0048490 |
| 2022-02-09 | $0.0048490 | $0.0048870 | $0.005775 | $0.0048870 |
| 2022-02-10 | $0.0048870 | $0.005224 | $0.005224 | $0.0047880 |
| 2022-02-11 | $0.005224 | $0.005088 | $0.005512 | $0.0042400 |
| 2022-02-12 | $0.005088 | $0.0042240 | $0.005069 | $0.0042240 |
| 2022-02-13 | $0.0042240 | $0.0042150 | $0.0042240 | $0.0042150 |
| 2022-02-14 | $0.0042070 | $0.0042550 | $0.0046810 | $0.0042550 |
| 2022-02-15 | $0.0042550 | $0.0044580 | $0.0049030 | $0.0044580 |
| 2022-02-16 | $0.0044580 | $0.0048290 | $0.005268 | $0.0043900 |
| 2022-02-17 | $0.0048290 | $0.0040550 | $0.0048650 | $0.0040550 |
| 2022-02-18 | $0.0040550 | $0.0047990 | $0.005199 | $0.0039990 |
| 2022-02-19 | $0.0047990 | $0.0048130 | $0.005214 | $0.0040110 |
| 2022-02-20 | $0.0048130 | $0.0042240 | $0.0046080 | $0.0038400 |
| 2022-02-21 | $0.0042240 | $0.0042070 | $0.0046130 | $0.0042040 |
| 2022-02-22 | $0.0044440 | $0.0038270 | $0.0045920 | $0.0038270 |
| 2022-02-23 | $0.0038270 | $0.0041000 | $0.0044730 | $0.0037270 |
| 2022-02-24 | $0.0041000 | $0.0038350 | $0.0046020 | $0.0038350 |
| 2022-02-25 | $0.0038350 | $0.0035320 | $0.0043160 | $0.0035320 |
| 2022-02-26 | $0.0035320 | $0.0039130 | $0.0039130 | $0.0035220 |
| 2022-02-27 | $0.0039130 | $0.0033940 | $0.0037710 | $0.0033940 |
| 2022-02-28 | $0.0033940 | $0.0038870 | $0.0047510 | $0.0038870 |
| 2022-03-01 | $0.0038870 | $0.0039990 | $0.0048870 | $0.0039990 |
| 2022-03-02 | $0.0039990 | $0.0039540 | $0.0043940 | $0.0039540 |
| 2022-03-03 | $0.0039540 | $0.0042470 | $0.0042470 | $0.0038230 |
| 2022-03-04 | $0.0042470 | $0.0035240 | $0.0039150 | $0.0035240 |
| 2022-03-05 | $0.0035240 | $0.0035110 | $0.0035260 | $0.0035090 |
| 2022-03-06 | $0.0039410 | $0.0038430 | $0.0038430 | $0.0034590 |
| 2022-03-07 | $0.0038430 | $0.0034230 | $0.0038030 | $0.0034230 |
| 2022-03-08 | $0.0034230 | $0.0034870 | $0.0038750 | $0.0034870 |
| 2022-03-09 | $0.0034870 | $0.0033570 | $0.0037770 | $0.0033570 |
| 2022-03-10 | $0.0033570 | $0.0035500 | $0.0035500 | $0.0031550 |
| 2022-03-11 | $0.0035500 | $0.0030990 | $0.0034870 | $0.0030990 |
| 2022-03-12 | $0.0030990 | $0.0031040 | $0.0034920 | $0.0031040 |
| 2022-03-13 | $0.0031040 | $0.0034020 | $0.0034020 | $0.0026460 |
| 2022-03-14 | $0.0034020 | $0.0035730 | $0.0035730 | $0.0027790 |
| 2022-03-15 | $0.0035730 | $0.0027520 | $0.0035380 | $0.0023590 |
| 2022-03-16 | $0.0027520 | $0.0028790 | $0.0037020 | $0.0028790 |
| 2022-03-17 | $0.0028790 | $0.0032770 | $0.0032770 | $0.0028670 |
| 2022-03-18 | $0.0032770 | $0.0033430 | $0.0033430 | $0.0029250 |
| 2022-03-19 | $0.0033430 | $0.0029560 | $0.0033790 | $0.0029560 |
| 2022-03-20 | $0.0029560 | $0.0028870 | $0.0032990 | $0.0028870 |
| 2022-03-21 | $0.0028870 | $0.0028730 | $0.0032840 | $0.0028730 |
| 2022-03-22 | $0.0028730 | $0.0029670 | $0.0033900 | $0.0029670 |
| 2022-03-23 | $0.0029670 | $0.0030030 | $0.0034320 | $0.0025740 |
| 2022-03-24 | $0.0030030 | $0.0030800 | $0.0035210 | $0.0026400 |
| 2022-03-25 | $0.0030800 | $0.0031030 | $0.0035470 | $0.0026600 |
| 2022-03-26 | $0.0031030 | $0.0031180 | $0.0035630 | $0.0026730 |
| 2022-03-27 | $0.0031180 | $0.0032790 | $0.0037470 | $0.0028110 |
| 2022-03-28 | $0.0032790 | $0.0032990 | $0.0037700 | $0.0032990 |
| 2022-03-29 | $0.0032990 | $0.0033210 | $0.0037960 | $0.0033210 |
| 2022-03-30 | $0.0033210 | $0.0032940 | $0.0037650 | $0.0028230 |
| 2022-03-31 | $0.0032940 | $0.0031870 | $0.0036420 | $0.0031870 |
| 2022-04-01 | $0.0031870 | $0.0032410 | $0.0037040 | $0.0032410 |
| 2022-04-02 | $0.0032410 | $0.0027490 | $0.0041240 | $0.0027490 |
| 2022-04-03 | $0.0027490 | $0.0037130 | $0.0041770 | $0.0027850 |
| 2022-04-04 | $0.0037130 | $0.0032630 | $0.005593 | $0.0032630 |
| 2022-04-05 | $0.0032630 | $0.0031850 | $0.0036400 | $0.0031850 |
| 2022-04-06 | $0.0031850 | $0.0034540 | $0.0034540 | $0.0030220 |
| 2022-04-07 | $0.0034540 | $0.0034770 | $0.0034770 | $0.0030430 |
| 2022-04-08 | $0.0034770 | $0.0029590 | $0.0033820 | $0.0029590 |
| 2022-04-09 | $0.0029590 | $0.0034210 | $0.0034210 | $0.0029940 |
| 2022-04-10 | $0.0034210 | $0.0033830 | $0.0033830 | $0.0029600 |
| 2022-04-11 | $0.0033720 | $0.0031630 | $0.0031630 | $0.0027680 |
| 2022-04-12 | $0.0031630 | $0.0028060 | $0.0032070 | $0.0028060 |
| 2022-04-13 | $0.0028060 | $0.0032920 | $0.0032920 | $0.0028810 |
| 2022-04-14 | $0.0032920 | $0.0027970 | $0.0031960 | $0.0027970 |
| 2022-04-15 | $0.0027970 | $0.0028390 | $0.0032450 | $0.0028390 |
| 2022-04-16 | $0.0028390 | $0.0028270 | $0.0040390 | $0.0028270 |
| 2022-04-17 | $0.0028270 | $0.0027780 | $0.0031750 | $0.0027780 |
| 2022-04-18 | $0.0027780 | $0.0027750 | $0.0027780 | $0.0027720 |
| 2022-04-19 | $0.0028570 | $0.0033200 | $0.0033200 | $0.0029050 |
| 2022-04-20 | $0.0033200 | $0.0028960 | $0.0037240 | $0.0028960 |
| 2022-04-21 | $0.0028960 | $0.0032390 | $0.0032390 | $0.0028340 |
| 2022-04-22 | $0.0032390 | $0.0031770 | $0.0035740 | $0.0027800 |
| 2022-04-23 | $0.0031770 | $0.0031560 | $0.0031560 | $0.0027610 |
| 2022-04-24 | $0.0031560 | $0.0031570 | $0.0031570 | $0.0027630 |
| 2022-04-25 | $0.0031570 | $0.0032350 | $0.0032350 | $0.0028310 |
| 2022-04-26 | $0.0032350 | $0.0026680 | $0.0030490 | $0.0026680 |
| 2022-04-27 | $0.0026680 | $0.0031400 | $0.0031400 | $0.0027480 |
| 2022-04-28 | $0.0031400 | $0.0027820 | $0.0031800 | $0.0027820 |
| 2022-04-29 | $0.0027820 | $0.0027020 | $0.0030880 | $0.0027020 |
| 2022-04-30 | $0.0027020 | $0.0026360 | $0.0030120 | $0.0026360 |
| 2022-05-01 | $0.0026360 | $0.0026940 | $0.0030780 | $0.0026940 |
| 2022-05-02 | $0.0026940 | $0.0030810 | $0.0030810 | $0.0026960 |
| 2022-05-03 | $0.0030810 | $0.0030180 | $0.0030180 | $0.0026410 |
| 2022-05-04 | $0.0030180 | $0.0031740 | $0.0031740 | $0.0027780 |
| 2022-05-05 | $0.0031740 | $0.0025580 | $0.0029240 | $0.0025580 |
| 2022-05-06 | $0.0025580 | $0.0028810 | $0.0028810 | $0.0025210 |
| 2022-05-07 | $0.0028810 | $0.0024830 | $0.0028380 | $0.0024830 |
| 2022-05-08 | $0.0024830 | $0.0023820 | $0.0027230 | $0.0023820 |
| 2022-05-09 | $0.0023820 | $0.0021050 | $0.0024060 | $0.0021050 |
| 2022-05-10 | $0.0021050 | $0.0024810 | $0.0024810 | $0.0021710 |
| 2022-05-11 | $0.0024810 | $0.0017410 | $0.0023210 | $0.0017410 |
| 2022-05-12 | $0.0017410 | $0.0017350 | $0.0020240 | $0.0011570 |
| 2022-05-13 | $0.0017350 | $0.0014620 | $0.0020470 | $0.0011700 |
| 2022-05-14 | $0.0014620 | $0.0012020 | $0.0018030 | $0.0009020 |
| 2022-05-15 | $0.0012020 | $0.0015650 | $0.0018780 | $0.0012520 |
| 2022-05-16 | $0.0015650 | $0.0017910 | $0.0017910 | $0.0011940 |
| 2022-05-17 | $0.0017900 | $0.0021290 | $0.0021290 | $0.0015210 |
| 2022-05-18 | $0.0021290 | $0.0020070 | $0.0020070 | $0.0017200 |
| 2022-05-19 | $0.0020070 | $0.0021200 | $0.0021200 | $0.0018170 |
| 2022-05-20 | $0.0021200 | $0.0020420 | $0.0020420 | $0.0017500 |
| 2022-05-21 | $0.0020420 | $0.0023530 | $0.0023530 | $0.0017650 |
| 2022-05-22 | $0.0023530 | $0.0021190 | $0.0024210 | $0.0018160 |
| 2022-05-23 | $0.0021190 | $0.0020350 | $0.0020350 | $0.0017450 |
| 2022-05-24 | $0.0020350 | $0.0017780 | $0.0020740 | $0.0014820 |
| 2022-05-25 | $0.0017780 | $0.0020660 | $0.0020660 | $0.0017700 |
| 2022-05-26 | $0.0020660 | $0.0014590 | $0.0020430 | $0.0014590 |
| 2022-05-27 | $0.0014590 | $0.0020020 | $0.0020020 | $0.0014300 |
| 2022-05-28 | $0.0020020 | $0.0017410 | $0.0020310 | $0.0014510 |
| 2022-05-29 | $0.0017410 | $0.0017670 | $0.0017670 | $0.0014730 |
| 2022-05-30 | $0.0017670 | $0.0015860 | $0.0019030 | $0.0015860 |
| 2022-05-31 | $0.0015860 | $0.0015890 | $0.0019070 | $0.0015890 |
| 2022-06-01 | $0.0015890 | $0.0017870 | $0.0017870 | $0.0014890 |
| 2022-06-02 | $0.0017870 | $0.0015220 | $0.0018260 | $0.0012180 |
| 2022-06-03 | $0.0015220 | $0.0014840 | $0.0017810 | $0.0008900 |
| 2022-06-04 | $0.0014840 | $0.0014920 | $0.0017910 | $0.0014920 |
| 2022-06-05 | $0.0014920 | $0.0011960 | $0.0017940 | $0.0011960 |
| 2022-06-06 | $0.0011960 | $0.0012540 | $0.0018810 | $0.0012540 |
| 2022-06-07 | $0.0012540 | $0.0018670 | $0.0018670 | $0.0012440 |
| 2022-06-08 | $0.0018670 | $0.0015090 | $0.0018110 | $0.0012080 |
| 2022-06-09 | $0.0015090 | $0.0015040 | $0.0018050 | $0.0015040 |
| 2022-06-10 | $0.0015040 | $0.0017440 | $0.0017440 | $0.0014530 |
| 2022-06-11 | $0.0017440 | $0.0014190 | $0.0019870 | $0.0014190 |
| 2022-06-12 | $0.0014190 | $0.0013290 | $0.0029250 | $0.0013290 |
| 2022-06-13 | $0.0013290 | $0.0011240 | $0.0015730 | $0.0011240 |
| 2022-06-14 | $0.0011240 | $0.0013270 | $0.0022120 | $0.0011060 |
| 2022-06-15 | $0.0013270 | $0.0013540 | $0.0020310 | $0.0013540 |
| 2022-06-16 | $0.0013540 | $0.0040750 | $0.005501 | $0.0012220 |
| 2022-06-17 | $0.0040750 | $0.0134900 | $0.0255400 | $0.0036780 |
| 2022-06-18 | $0.0134900 | $0.0109900 | $0.0379100 | $0.009856 |
| 2022-06-19 | $0.0109900 | $0.0041110 | $0.0145900 | $0.0028770 |
| 2022-06-20 | $0.0041110 | $0.0047270 | $0.005343 | $0.0036990 |
| 2022-06-21 | $0.0047270 | $0.0039330 | $0.0049680 | $0.0033120 |
| 2022-06-22 | $0.0039330 | $0.008781 | $0.0111800 | $0.0033930 |
| 2022-06-23 | $0.008781 | $0.007173 | $0.0101300 | $0.005697 |
| 2022-06-24 | $0.007173 | $0.006364 | $0.007212 | $0.005939 |
| 2022-06-25 | $0.006366 | $0.005798 | $0.007731 | $0.005798 |
| 2022-06-26 | $0.005798 | $0.005468 | $0.006310 | $0.005258 |
| 2022-06-27 | $0.005468 | $0.0049720 | $0.005594 | $0.0047650 |
| 2022-06-28 | $0.0049720 | $0.0044550 | $0.005063 | $0.0042530 |
| 2022-06-29 | $0.0044550 | $0.005421 | $0.007830 | $0.0038150 |
| 2022-06-30 | $0.005425 | $0.0049770 | $0.006769 | $0.0045790 |
| 2022-07-01 | $0.0049770 | $0.0048120 | $0.005582 | $0.0044270 |
| 2022-07-02 | $0.0048120 | $0.0044220 | $0.005191 | $0.0042300 |
| 2022-07-03 | $0.0044220 | $0.0046310 | $0.0048240 | $0.0044380 |
| 2022-07-04 | $0.0046310 | $0.0048510 | $0.005457 | $0.0046490 |
| 2022-07-05 | $0.0048510 | $0.0046360 | $0.005040 | $0.0046360 |
| 2022-07-06 | $0.0046360 | $0.0047250 | $0.005136 | $0.0045200 |
| 2022-07-07 | $0.0047250 | $0.0047550 | $0.005187 | $0.0047550 |
| 2022-07-08 | $0.0047550 | $0.0047500 | $0.0049660 | $0.0043190 |
| 2022-07-09 | $0.0047500 | $0.0045320 | $0.0047480 | $0.0043160 |
| 2022-07-10 | $0.0045320 | $0.0043780 | $0.0045860 | $0.0041690 |
| 2022-07-11 | $0.0043780 | $0.0041880 | $0.0043880 | $0.0039890 |
| 2022-07-12 | $0.0041880 | $0.0040550 | $0.0042480 | $0.0038620 |
| 2022-07-13 | $0.0040550 | $0.0042480 | $0.0044510 | $0.0040460 |
| 2022-07-14 | $0.0042480 | $0.0039100 | $0.0043210 | $0.0039100 |
| 2022-07-15 | $0.0039100 | $0.0039570 | $0.0043740 | $0.0037490 |
| 2022-07-16 | $0.0039570 | $0.0040280 | $0.0044520 | $0.0040280 |
| 2022-07-17 | $0.0040280 | $0.0039510 | $0.0041590 | $0.0037430 |
| 2022-07-18 | $0.0039510 | $0.0042650 | $0.0049380 | $0.0038160 |
| 2022-07-19 | $0.0042650 | $0.0039780 | $0.0044460 | $0.0037440 |
| 2022-07-20 | $0.0039780 | $0.0041800 | $0.0044120 | $0.0037160 |
| 2022-07-21 | $0.0041800 | $0.0039360 | $0.0041680 | $0.0037050 |
| 2022-07-22 | $0.0039360 | $0.0038570 | $0.0040840 | $0.0036300 |
| 2022-07-23 | $0.0038570 | $0.0033680 | $0.0040410 | $0.0033680 |
| 2022-07-24 | $0.0033680 | $0.0038400 | $0.0038400 | $0.0033880 |
| 2022-07-25 | $0.0038400 | $0.0034090 | $0.0036220 | $0.0031960 |
| 2022-07-26 | $0.0034090 | $0.0034010 | $0.0036140 | $0.0031890 |
| 2022-07-27 | $0.0034010 | $0.0036740 | $0.0043620 | $0.0034440 |
| 2022-07-28 | $0.0036740 | $0.0035780 | $0.0040550 | $0.0035780 |
| 2022-07-29 | $0.0035780 | $0.0038030 | $0.0042780 | $0.0035650 |
| 2022-07-30 | $0.0038030 | $0.0037830 | $0.0044930 | $0.0037830 |
| 2022-07-31 | $0.0037830 | $0.0041950 | $0.0044290 | $0.0037290 |
| 2022-08-01 | $0.0041950 | $0.0041890 | $0.0044220 | $0.0039560 |
| 2022-08-02 | $0.0041890 | $0.0043680 | $0.0043680 | $0.0039090 |
| 2022-08-03 | $0.0043680 | $0.0038800 | $0.0043370 | $0.0038800 |
| 2022-08-04 | $0.0038800 | $0.0040720 | $0.0045250 | $0.0036200 |
| 2022-08-05 | $0.0040720 | $0.0039640 | $0.0044310 | $0.0039640 |
| 2022-08-06 | $0.0039640 | $0.0043620 | $0.0043620 | $0.0039030 |
| 2022-08-07 | $0.0043620 | $0.0039410 | $0.0044040 | $0.0037090 |
| 2022-08-08 | $0.0039410 | $0.0040490 | $0.0040490 | $0.0038110 |
| 2022-08-09 | $0.0040490 | $0.0039370 | $0.0041680 | $0.0037050 |
| 2022-08-10 | $0.0039370 | $0.0040730 | $0.0043130 | $0.0035940 |
| 2022-08-11 | $0.0040730 | $0.0038310 | $0.0040700 | $0.0035920 |
| 2022-08-12 | $0.0038310 | $0.0041500 | $0.0041500 | $0.0039060 |
| 2022-08-13 | $0.0041500 | $0.0039120 | $0.0041560 | $0.0036670 |
| 2022-08-14 | $0.0039120 | $0.0038900 | $0.0041330 | $0.0036470 |
| 2022-08-15 | $0.0038900 | $0.0036150 | $0.0040970 | $0.0033740 |
| 2022-08-16 | $0.0036150 | $0.0038170 | $0.0040560 | $0.0033400 |
| 2022-08-17 | $0.0038170 | $0.0035010 | $0.0039670 | $0.0032670 |
| 2022-08-18 | $0.0035010 | $0.0034800 | $0.0039440 | $0.0034800 |
| 2022-08-19 | $0.0034800 | $0.0031250 | $0.0035420 | $0.0029170 |
| 2022-08-20 | $0.0031250 | $0.0031750 | $0.0035980 | $0.0031750 |
| 2022-08-21 | $0.0031710 | $0.0034420 | $0.0034420 | $0.0032270 |
| 2022-08-22 | $0.0034420 | $0.0032110 | $0.0034250 | $0.0029970 |
| 2022-08-23 | $0.0032100 | $0.0032280 | $0.0034430 | $0.0030130 |
| 2022-08-24 | $0.0032280 | $0.0032050 | $0.0034190 | $0.0029920 |
| 2022-08-25 | $0.0032050 | $0.0034500 | $0.0034500 | $0.0030190 |
| 2022-08-26 | $0.0034500 | $0.0034420 | $0.0034500 | $0.0034410 |
| 2022-08-27 | $0.0032400 | $0.0032060 | $0.0034070 | $0.0030060 |
| 2022-08-28 | $0.0032060 | $0.0031290 | $0.0033240 | $0.0029330 |
| 2022-08-29 | $0.0031290 | $0.0030440 | $0.0034500 | $0.0030440 |
| 2022-08-30 | $0.0030440 | $0.0031700 | $0.0033680 | $0.0029720 |
| 2022-08-31 | $0.0031700 | $0.0032080 | $0.0034090 | $0.0030080 |
| 2022-09-01 | $0.0032080 | $0.0030190 | $0.0034220 | $0.0030190 |
| 2022-09-02 | $0.0030190 | $0.0029940 | $0.0031930 | $0.0029940 |
| 2022-09-03 | $0.0029940 | $0.0031740 | $0.0033720 | $0.0029750 |
| 2022-09-04 | $0.0031740 | $0.0032010 | $0.0034010 | $0.0030010 |
| 2022-09-05 | $0.0032010 | $0.0031670 | $0.0033650 | $0.0027710 |
| 2022-09-06 | $0.0031670 | $0.0030070 | $0.0031950 | $0.0026310 |
| 2022-09-07 | $0.0030070 | $0.0030860 | $0.0030860 | $0.0028930 |
| 2022-09-08 | $0.0030860 | $0.0027050 | $0.0030910 | $0.0027050 |
| 2022-09-09 | $0.0027050 | $0.0036330 | $0.007052 | $0.0029920 |
| 2022-09-10 | $0.0036330 | $0.0036810 | $0.0041140 | $0.0032480 |
| 2022-09-11 | $0.0036810 | $0.0034940 | $0.0041490 | $0.0032750 |
| 2022-09-12 | $0.0034940 | $0.0035840 | $0.0035840 | $0.0033600 |
| 2022-09-13 | $0.0035840 | $0.0032280 | $0.0032280 | $0.0030260 |
| 2022-09-14 | $0.0032280 | $0.0030350 | $0.0032370 | $0.0030350 |
| 2022-09-15 | $0.0030350 | $0.0031520 | $0.0031520 | $0.0029550 |
| 2022-09-16 | $0.0031520 | $0.0029710 | $0.0031690 | $0.0027730 |
| 2022-09-17 | $0.0029710 | $0.0028170 | $0.0032190 | $0.0028170 |
| 2022-09-18 | $0.0028170 | $0.0031070 | $0.0031070 | $0.0027180 |
| 2022-09-19 | $0.0031070 | $0.0033220 | $0.0037130 | $0.0027360 |
| 2022-09-20 | $0.0033220 | $0.0032100 | $0.0033980 | $0.0030210 |
| 2022-09-21 | $0.0032100 | $0.0032150 | $0.0032180 | $0.0032020 |
| 2022-09-22 | $0.0029550 | $0.0029110 | $0.0032990 | $0.0029110 |
| 2022-09-23 | $0.0029110 | $0.0028940 | $0.0030870 | $0.0019290 |
| 2022-09-24 | $0.0028940 | $0.0028960 | $0.0028960 | $0.0027000 |
Markets
SIRIN LABS Token Crypto Market
| Pair | Exchange |
|---|---|
| SRN/BTC | bitbay |
| SRN/BTC | bittrex |
| SRN/ETH | bittrex |
| SRN/BTC | cryptopia |
| SRN/DOGE | cryptopia |
| SRN/LTC | cryptopia |
| SRN/ETH | dcoin |
| SRN/ETH | etherdelta |
| SRN/ETH | ethermium |
| SRN/BTC | hitbtc |
| SRN/ETH | hitbtc |
| SRN/USD | hitbtc |
| SRN/USDT | hitbtc |
| SRN/BTC | huobikorea |
| SRN/ETH | huobikorea |
| SRN/BTC | huobipro |
| SRN/ETH | huobipro |
| SRN/ETH | idex |
| SRN/BTC | kucoin |
| SRN/ETH | kucoin |
| SRN/BTC | latoken |
| SRN/ETH | latoken |
| SRN/BTC | liqui |
| SRN/ETH | liqui |
| SRN/USDT | liqui |
| SRN/BTC | tidex |
| SRN/ETH | tidex |
| SRN/BTC | upbit |
| SRN/ETH | upbit |
| SRN/KRW | upbit |
| SRN/BTC | yobit |
| SRN/DOGE | yobit |
| SRN/ETH | yobit |
| SRN/RUR | yobit |
| SRN/USD | yobit |
| SRN/WAVES | yobit |
Description
SIRIN LABS Token Crypto ICO Description
Sirin Labs is a company known as the developer of SOLARIN, an ultra-secure mobile phone. The SirinLabs team decided to make one more step toward the security of personal gadgets and create the first blockchain smartphone.
Technology
SIRIN LABS Token Crypto Technology
Sorry, detailed technology about SIRIN LABS Token is not currently available
Features
SIRIN LABS Token Crypto Features
Sorry, detailed features about SIRIN LABS Token is not currently available
ICO Status
SIRIN LABS Token ICO Details
ICO Status
Upcoming
Token Supply
N/A
Start Date
2017-12-12
End Date
2017-12-25
Fund Raised (BTC)
118,561,079 USD
Fund Raised (USD)
118561079
Start Price (USD)
0.001
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
Switzerland
Legal Advisers
N/A
White Paper
Sirin Labs is a company known as the developer of SOLARIN, an ultra-secure mobile phone. The SirinLabs team decided to make one more step toward the security of personal gadgets and create the first blockchain smartphone.
Team:
- Moshe Hogeg: Founder & Co-CEO.
- Kenges Rakishev: Chairman.
- Zvika Landau: Co-CEO.
SirinLabs will be holding its ICO on the 12th of December, 2017. The ICO token supply represents 40% of the total token supply. There is no hard cap for the SirinLabs ICO, and it will last for 14 days.
Token Reserve Split (60%):
- 10% to OEM’s, Shield OS™ implementation, SDK developers and rebate of sold device;
- 10% to the founders and team and will be gradually vested over a 12-months period;
- 35% to SIRIN LABS, to be used for future strategic plans for the created ecosystem;
- 5% to professional fees and bounties;
SirinLabs ICO campaign will feature a bounty campaign and a bonus program, and the token will not be mineable.
Bonus Structure:
- 1000 SRN = 1 ETH first 24 hours;
- 950 SRN = 1 ETH 2nd Day;
- 900 SRN = 1 ETH 3rd Day;
- 855 SRN = 1 ETH 4th Day;
- 810 SRN = 1 ETH 5th Day;
- 770 SRN = 1 ETH 6th Day;
- 730 SRN = 1 ETH 7th Day;
- 690 SRN = 1 ETH 8th Day;
- 650 SRN = 1 ETH 9th Day;
- 615 SRN = 1 ETH 10th Day;
- 580 SRN = 1 ETH 11th Day;
- 550 SRN = 1 ETH 12th Day;
- 525 SRN = 1 ETH 13th Day;
- 500 SRN = 1 ETH 14th Day;
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.