Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-10-16 | $0.009870 | $0.009740 | $0.0109600 | $0.009740 |
2021-10-17 | $0.009740 | $0.009843 | $0.0104600 | $0.009843 |
2021-10-18 | $0.009843 | $0.009306 | $0.0105500 | $0.009306 |
2021-10-19 | $0.009306 | $0.009637 | $0.0109200 | $0.009637 |
2021-10-20 | $0.009643 | $0.0118800 | $0.0118800 | $0.0099030 |
2021-10-21 | $0.0118800 | $0.0105900 | $0.0112100 | $0.0099650 |
2021-10-22 | $0.0105900 | $0.0103200 | $0.0109200 | $0.009711 |
2021-10-23 | $0.0103200 | $0.0104200 | $0.0110400 | $0.009810 |
2021-10-24 | $0.0104200 | $0.0103500 | $0.0115600 | $0.0103500 |
2021-10-25 | $0.0103500 | $0.0132500 | $0.0132500 | $0.0107300 |
2021-10-26 | $0.0132500 | $0.0108600 | $0.0126700 | $0.0108600 |
2021-10-27 | $0.0108600 | $0.009354 | $0.0116900 | $0.009354 |
2021-10-28 | $0.009354 | $0.0115200 | $0.0121200 | $0.009698 |
2021-10-29 | $0.0115200 | $0.0124600 | $0.0124600 | $0.0112100 |
2021-10-30 | $0.0124600 | $0.0117600 | $0.0123800 | $0.0111400 |
2021-10-31 | $0.0117600 | $0.0110400 | $0.0122700 | $0.0110400 |
2021-11-01 | $0.0110400 | $0.0115800 | $0.0121900 | $0.0109700 |
2021-11-02 | $0.0115800 | $0.0120200 | $0.0120200 | $0.0113900 |
2021-11-03 | $0.0120200 | $0.0119600 | $0.0119600 | $0.0107000 |
2021-11-04 | $0.0119600 | $0.0110600 | $0.0116800 | $0.0104500 |
2021-11-05 | $0.0110600 | $0.0103700 | $0.0115900 | $0.0103700 |
2021-11-06 | $0.0103700 | $0.0110800 | $0.0123100 | $0.0104600 |
2021-11-07 | $0.0110800 | $0.0120300 | $0.0126600 | $0.0113900 |
2021-11-08 | $0.0120300 | $0.0128300 | $0.0128300 | $0.0121600 |
2021-11-09 | $0.0128300 | $0.0133900 | $0.0133900 | $0.0120500 |
2021-11-10 | $0.0133900 | $0.0123400 | $0.0129900 | $0.0116900 |
2021-11-11 | $0.0123400 | $0.0129600 | $0.0129600 | $0.0116700 |
2021-11-12 | $0.0129600 | $0.0121900 | $0.0128300 | $0.0115500 |
2021-11-13 | $0.0121900 | $0.0115900 | $0.0122400 | $0.0115900 |
2021-11-14 | $0.0115900 | $0.0111400 | $0.0124500 | $0.0111400 |
2021-11-15 | $0.0111400 | $0.0120900 | $0.0127200 | $0.0108100 |
2021-11-16 | $0.0120900 | $0.0114200 | $0.0114200 | $0.0108200 |
2021-11-17 | $0.0114200 | $0.0108700 | $0.0114700 | $0.0102600 |
2021-11-18 | $0.0108700 | $0.009678 | $0.0108200 | $0.009678 |
2021-11-19 | $0.009678 | $0.0104600 | $0.0110500 | $0.009883 |
2021-11-20 | $0.0104600 | $0.0107600 | $0.0113600 | $0.0101600 |
2021-11-21 | $0.0107600 | $0.0111500 | $0.0111500 | $0.0099790 |
2021-11-22 | $0.0111500 | $0.0101300 | $0.0107000 | $0.009572 |
2021-11-23 | $0.0101300 | $0.009786 | $0.0103600 | $0.009786 |
2021-11-24 | $0.009786 | $0.009720 | $0.0102900 | $0.009148 |
2021-11-25 | $0.009720 | $0.0106100 | $0.0112000 | $0.009435 |
2021-11-26 | $0.0106100 | $0.009144 | $0.0102200 | $0.009144 |
2021-11-27 | $0.009144 | $0.009865 | $0.0104100 | $0.009317 |
2021-11-28 | $0.009865 | $0.0103200 | $0.0108900 | $0.009746 |
2021-11-29 | $0.0103200 | $0.0104100 | $0.0109900 | $0.009833 |
2021-11-30 | $0.0104100 | $0.0102600 | $0.0102600 | $0.009116 |
2021-12-01 | $0.0102600 | $0.009729 | $0.0103000 | $0.009156 |
2021-12-02 | $0.009729 | $0.0101600 | $0.0107200 | $0.009030 |
2021-12-03 | $0.0101700 | $0.009123 | $0.0102000 | $0.008586 |
2021-12-04 | $0.009123 | $0.008371 | $0.008864 | $0.007879 |
2021-12-05 | $0.008371 | $0.007914 | $0.008409 | $0.006925 |
2021-12-06 | $0.007914 | $0.007581 | $0.008086 | $0.007075 |
2021-12-07 | $0.007583 | $0.007595 | $0.008101 | $0.007089 |
2021-12-08 | $0.007595 | $0.007577 | $0.008082 | $0.007072 |
2021-12-09 | $0.007577 | $0.006663 | $0.007615 | $0.006663 |
2021-12-10 | $0.006663 | $0.006607 | $0.007079 | $0.006607 |
2021-12-11 | $0.006607 | $0.006909 | $0.007403 | $0.006416 |
2021-12-12 | $0.006916 | $0.007020 | $0.007020 | $0.006518 |
2021-12-13 | $0.007015 | $0.006542 | $0.006542 | $0.006075 |
2021-12-14 | $0.006542 | $0.006290 | $0.006774 | $0.005323 |
2021-12-15 | $0.006290 | $0.005866 | $0.006355 | $0.005866 |
2021-12-16 | $0.005866 | $0.006193 | $0.006193 | $0.005716 |
2021-12-17 | $0.006193 | $0.005551 | $0.006476 | $0.005551 |
2021-12-18 | $0.005540 | $0.006561 | $0.006561 | $0.005623 |
2021-12-19 | $0.006561 | $0.006071 | $0.006538 | $0.006071 |
2021-12-20 | $0.006071 | $0.005630 | $0.006568 | $0.005630 |
2021-12-21 | $0.005630 | $0.005381 | $0.006359 | $0.005381 |
2021-12-22 | $0.005381 | $0.005348 | $0.005834 | $0.005348 |
2021-12-23 | $0.005348 | $0.005591 | $0.006100 | $0.005591 |
2021-12-24 | $0.005591 | $0.005592 | $0.006101 | $0.005592 |
2021-12-25 | $0.005592 | $0.005547 | $0.006052 | $0.005547 |
2021-12-26 | $0.005547 | $0.006603 | $0.0101600 | $0.005587 |
2021-12-27 | $0.006603 | $0.008622 | $0.0106500 | $0.006086 |
2021-12-28 | $0.008622 | $0.007606 | $0.008557 | $0.006655 |
2021-12-29 | $0.007606 | $0.007435 | $0.007900 | $0.006506 |
2021-12-30 | $0.007435 | $0.007069 | $0.008012 | $0.007069 |
2021-12-31 | $0.007069 | $0.007392 | $0.007392 | $0.006468 |
2022-01-01 | $0.007392 | $0.007161 | $0.007638 | $0.007161 |
2022-01-02 | $0.007161 | $0.007148 | $0.007165 | $0.007147 |
2022-01-03 | $0.007096 | $0.006503 | $0.007432 | $0.006503 |
2022-01-04 | $0.006503 | $0.006415 | $0.007332 | $0.006415 |
2022-01-05 | $0.006415 | $0.007384 | $0.007384 | $0.006081 |
2022-01-06 | $0.007384 | $0.006895 | $0.007326 | $0.006895 |
2022-01-07 | $0.006895 | $0.006232 | $0.007062 | $0.006232 |
2022-01-08 | $0.006232 | $0.006670 | $0.007087 | $0.006253 |
2022-01-09 | $0.006670 | $0.006699 | $0.007118 | $0.006280 |
2022-01-10 | $0.006699 | $0.006693 | $0.007112 | $0.006275 |
2022-01-11 | $0.006693 | $0.006411 | $0.007266 | $0.006411 |
2022-01-12 | $0.006411 | $0.006589 | $0.007029 | $0.006589 |
2022-01-13 | $0.006588 | $0.006386 | $0.006812 | $0.006386 |
2022-01-14 | $0.006386 | $0.006894 | $0.006894 | $0.006463 |
2022-01-15 | $0.006894 | $0.006463 | $0.006894 | $0.006463 |
2022-01-16 | $0.006463 | $0.006886 | $0.006899 | $0.006456 |
2022-01-17 | $0.006465 | $0.006334 | $0.006756 | $0.005911 |
2022-01-18 | $0.006334 | $0.005932 | $0.006356 | $0.005932 |
2022-01-19 | $0.005932 | $0.006255 | $0.006255 | $0.005838 |
2022-01-20 | $0.006251 | $0.005698 | $0.006105 | $0.005698 |
2022-01-21 | $0.005698 | $0.005106 | $0.005470 | $0.0047410 |
2022-01-22 | $0.005106 | $0.0045530 | $0.0049030 | $0.0042030 |
2022-01-23 | $0.0045600 | $0.0043550 | $0.005080 | $0.0043550 |
2022-01-24 | $0.0043550 | $0.0044040 | $0.005138 | $0.0044040 |
2022-01-25 | $0.0044040 | $0.0048070 | $0.0048070 | $0.0040670 |
2022-01-26 | $0.0048070 | $0.0047970 | $0.0048120 | $0.0047910 |
2022-01-27 | $0.0044200 | $0.0048350 | $0.005207 | $0.0040910 |
2022-01-28 | $0.0048350 | $0.0041520 | $0.005284 | $0.0041520 |
2022-01-29 | $0.0041520 | $0.0045820 | $0.005346 | $0.0042000 |
2022-01-30 | $0.0045820 | $0.0049280 | $0.0049280 | $0.0041700 |
2022-01-31 | $0.0049280 | $0.0049210 | $0.0049340 | $0.0045420 |
2022-02-02 | $0.0042590 | $0.0044300 | $0.0047990 | $0.0040610 |
2022-02-03 | $0.0044300 | $0.0041060 | $0.0044790 | $0.0041060 |
2022-02-04 | $0.0041060 | $0.0049910 | $0.0049910 | $0.0041590 |
2022-02-05 | $0.0049910 | $0.0049730 | $0.0049920 | $0.0049670 |
2022-02-06 | $0.0041420 | $0.005089 | $0.005089 | $0.0042410 |
2022-02-07 | $0.005089 | $0.005263 | $0.006141 | $0.0043860 |
2022-02-08 | $0.005263 | $0.0048490 | $0.005290 | $0.0048490 |
2022-02-09 | $0.0048490 | $0.0048870 | $0.005775 | $0.0048870 |
2022-02-10 | $0.0048870 | $0.005224 | $0.005224 | $0.0047880 |
2022-02-11 | $0.005224 | $0.005088 | $0.005512 | $0.0042400 |
2022-02-12 | $0.005088 | $0.0042240 | $0.005069 | $0.0042240 |
2022-02-13 | $0.0042240 | $0.0042150 | $0.0042240 | $0.0042150 |
2022-02-14 | $0.0042070 | $0.0042550 | $0.0046810 | $0.0042550 |
2022-02-15 | $0.0042550 | $0.0044580 | $0.0049030 | $0.0044580 |
2022-02-16 | $0.0044580 | $0.0048290 | $0.005268 | $0.0043900 |
2022-02-17 | $0.0048290 | $0.0040550 | $0.0048650 | $0.0040550 |
2022-02-18 | $0.0040550 | $0.0047990 | $0.005199 | $0.0039990 |
2022-02-19 | $0.0047990 | $0.0048130 | $0.005214 | $0.0040110 |
2022-02-20 | $0.0048130 | $0.0042240 | $0.0046080 | $0.0038400 |
2022-02-21 | $0.0042240 | $0.0042070 | $0.0046130 | $0.0042040 |
2022-02-22 | $0.0044440 | $0.0038270 | $0.0045920 | $0.0038270 |
2022-02-23 | $0.0038270 | $0.0041000 | $0.0044730 | $0.0037270 |
2022-02-24 | $0.0041000 | $0.0038350 | $0.0046020 | $0.0038350 |
2022-02-25 | $0.0038350 | $0.0035320 | $0.0043160 | $0.0035320 |
2022-02-26 | $0.0035320 | $0.0039130 | $0.0039130 | $0.0035220 |
2022-02-27 | $0.0039130 | $0.0033940 | $0.0037710 | $0.0033940 |
2022-02-28 | $0.0033940 | $0.0038870 | $0.0047510 | $0.0038870 |
2022-03-01 | $0.0038870 | $0.0039990 | $0.0048870 | $0.0039990 |
2022-03-02 | $0.0039990 | $0.0039540 | $0.0043940 | $0.0039540 |
2022-03-03 | $0.0039540 | $0.0042470 | $0.0042470 | $0.0038230 |
2022-03-04 | $0.0042470 | $0.0035240 | $0.0039150 | $0.0035240 |
2022-03-05 | $0.0035240 | $0.0035110 | $0.0035260 | $0.0035090 |
2022-03-06 | $0.0039410 | $0.0038430 | $0.0038430 | $0.0034590 |
2022-03-07 | $0.0038430 | $0.0034230 | $0.0038030 | $0.0034230 |
2022-03-08 | $0.0034230 | $0.0034870 | $0.0038750 | $0.0034870 |
2022-03-09 | $0.0034870 | $0.0033570 | $0.0037770 | $0.0033570 |
2022-03-10 | $0.0033570 | $0.0035500 | $0.0035500 | $0.0031550 |
2022-03-11 | $0.0035500 | $0.0030990 | $0.0034870 | $0.0030990 |
2022-03-12 | $0.0030990 | $0.0031040 | $0.0034920 | $0.0031040 |
2022-03-13 | $0.0031040 | $0.0034020 | $0.0034020 | $0.0026460 |
2022-03-14 | $0.0034020 | $0.0035730 | $0.0035730 | $0.0027790 |
2022-03-15 | $0.0035730 | $0.0027520 | $0.0035380 | $0.0023590 |
2022-03-16 | $0.0027520 | $0.0028790 | $0.0037020 | $0.0028790 |
2022-03-17 | $0.0028790 | $0.0032770 | $0.0032770 | $0.0028670 |
2022-03-18 | $0.0032770 | $0.0033430 | $0.0033430 | $0.0029250 |
2022-03-19 | $0.0033430 | $0.0029560 | $0.0033790 | $0.0029560 |
2022-03-20 | $0.0029560 | $0.0028870 | $0.0032990 | $0.0028870 |
2022-03-21 | $0.0028870 | $0.0028730 | $0.0032840 | $0.0028730 |
2022-03-22 | $0.0028730 | $0.0029670 | $0.0033900 | $0.0029670 |
2022-03-23 | $0.0029670 | $0.0030030 | $0.0034320 | $0.0025740 |
2022-03-24 | $0.0030030 | $0.0030800 | $0.0035210 | $0.0026400 |
2022-03-25 | $0.0030800 | $0.0031030 | $0.0035470 | $0.0026600 |
2022-03-26 | $0.0031030 | $0.0031180 | $0.0035630 | $0.0026730 |
2022-03-27 | $0.0031180 | $0.0032790 | $0.0037470 | $0.0028110 |
2022-03-28 | $0.0032790 | $0.0032990 | $0.0037700 | $0.0032990 |
2022-03-29 | $0.0032990 | $0.0033210 | $0.0037960 | $0.0033210 |
2022-03-30 | $0.0033210 | $0.0032940 | $0.0037650 | $0.0028230 |
2022-03-31 | $0.0032940 | $0.0031870 | $0.0036420 | $0.0031870 |
2022-04-01 | $0.0031870 | $0.0032410 | $0.0037040 | $0.0032410 |
2022-04-02 | $0.0032410 | $0.0027490 | $0.0041240 | $0.0027490 |
2022-04-03 | $0.0027490 | $0.0037130 | $0.0041770 | $0.0027850 |
2022-04-04 | $0.0037130 | $0.0032630 | $0.005593 | $0.0032630 |
2022-04-05 | $0.0032630 | $0.0031850 | $0.0036400 | $0.0031850 |
2022-04-06 | $0.0031850 | $0.0034540 | $0.0034540 | $0.0030220 |
2022-04-07 | $0.0034540 | $0.0034770 | $0.0034770 | $0.0030430 |
2022-04-08 | $0.0034770 | $0.0029590 | $0.0033820 | $0.0029590 |
2022-04-09 | $0.0029590 | $0.0034210 | $0.0034210 | $0.0029940 |
2022-04-10 | $0.0034210 | $0.0033830 | $0.0033830 | $0.0029600 |
2022-04-11 | $0.0033720 | $0.0031630 | $0.0031630 | $0.0027680 |
2022-04-12 | $0.0031630 | $0.0028060 | $0.0032070 | $0.0028060 |
2022-04-13 | $0.0028060 | $0.0032920 | $0.0032920 | $0.0028810 |
2022-04-14 | $0.0032920 | $0.0027970 | $0.0031960 | $0.0027970 |
2022-04-15 | $0.0027970 | $0.0028390 | $0.0032450 | $0.0028390 |
2022-04-16 | $0.0028390 | $0.0028270 | $0.0040390 | $0.0028270 |
2022-04-17 | $0.0028270 | $0.0027780 | $0.0031750 | $0.0027780 |
2022-04-18 | $0.0027780 | $0.0027750 | $0.0027780 | $0.0027720 |
2022-04-19 | $0.0028570 | $0.0033200 | $0.0033200 | $0.0029050 |
2022-04-20 | $0.0033200 | $0.0028960 | $0.0037240 | $0.0028960 |
2022-04-21 | $0.0028960 | $0.0032390 | $0.0032390 | $0.0028340 |
2022-04-22 | $0.0032390 | $0.0031770 | $0.0035740 | $0.0027800 |
2022-04-23 | $0.0031770 | $0.0031560 | $0.0031560 | $0.0027610 |
2022-04-24 | $0.0031560 | $0.0031570 | $0.0031570 | $0.0027630 |
2022-04-25 | $0.0031570 | $0.0032350 | $0.0032350 | $0.0028310 |
2022-04-26 | $0.0032350 | $0.0026680 | $0.0030490 | $0.0026680 |
2022-04-27 | $0.0026680 | $0.0031400 | $0.0031400 | $0.0027480 |
2022-04-28 | $0.0031400 | $0.0027820 | $0.0031800 | $0.0027820 |
2022-04-29 | $0.0027820 | $0.0027020 | $0.0030880 | $0.0027020 |
2022-04-30 | $0.0027020 | $0.0026360 | $0.0030120 | $0.0026360 |
2022-05-01 | $0.0026360 | $0.0026940 | $0.0030780 | $0.0026940 |
2022-05-02 | $0.0026940 | $0.0030810 | $0.0030810 | $0.0026960 |
2022-05-03 | $0.0030810 | $0.0030180 | $0.0030180 | $0.0026410 |
2022-05-04 | $0.0030180 | $0.0031740 | $0.0031740 | $0.0027780 |
2022-05-05 | $0.0031740 | $0.0025580 | $0.0029240 | $0.0025580 |
2022-05-06 | $0.0025580 | $0.0028810 | $0.0028810 | $0.0025210 |
2022-05-07 | $0.0028810 | $0.0024830 | $0.0028380 | $0.0024830 |
2022-05-08 | $0.0024830 | $0.0023820 | $0.0027230 | $0.0023820 |
2022-05-09 | $0.0023820 | $0.0021050 | $0.0024060 | $0.0021050 |
2022-05-10 | $0.0021050 | $0.0024810 | $0.0024810 | $0.0021710 |
2022-05-11 | $0.0024810 | $0.0017410 | $0.0023210 | $0.0017410 |
2022-05-12 | $0.0017410 | $0.0017350 | $0.0020240 | $0.0011570 |
2022-05-13 | $0.0017350 | $0.0014620 | $0.0020470 | $0.0011700 |
2022-05-14 | $0.0014620 | $0.0012020 | $0.0018030 | $0.0009020 |
2022-05-15 | $0.0012020 | $0.0015650 | $0.0018780 | $0.0012520 |
2022-05-16 | $0.0015650 | $0.0017910 | $0.0017910 | $0.0011940 |
2022-05-17 | $0.0017900 | $0.0021290 | $0.0021290 | $0.0015210 |
2022-05-18 | $0.0021290 | $0.0020070 | $0.0020070 | $0.0017200 |
2022-05-19 | $0.0020070 | $0.0021200 | $0.0021200 | $0.0018170 |
2022-05-20 | $0.0021200 | $0.0020420 | $0.0020420 | $0.0017500 |
2022-05-21 | $0.0020420 | $0.0023530 | $0.0023530 | $0.0017650 |
2022-05-22 | $0.0023530 | $0.0021190 | $0.0024210 | $0.0018160 |
2022-05-23 | $0.0021190 | $0.0020350 | $0.0020350 | $0.0017450 |
2022-05-24 | $0.0020350 | $0.0017780 | $0.0020740 | $0.0014820 |
2022-05-25 | $0.0017780 | $0.0020660 | $0.0020660 | $0.0017700 |
2022-05-26 | $0.0020660 | $0.0014590 | $0.0020430 | $0.0014590 |
2022-05-27 | $0.0014590 | $0.0020020 | $0.0020020 | $0.0014300 |
2022-05-28 | $0.0020020 | $0.0017410 | $0.0020310 | $0.0014510 |
2022-05-29 | $0.0017410 | $0.0017670 | $0.0017670 | $0.0014730 |
2022-05-30 | $0.0017670 | $0.0015860 | $0.0019030 | $0.0015860 |
2022-05-31 | $0.0015860 | $0.0015890 | $0.0019070 | $0.0015890 |
2022-06-01 | $0.0015890 | $0.0017870 | $0.0017870 | $0.0014890 |
2022-06-02 | $0.0017870 | $0.0015220 | $0.0018260 | $0.0012180 |
2022-06-03 | $0.0015220 | $0.0014840 | $0.0017810 | $0.0008900 |
2022-06-04 | $0.0014840 | $0.0014920 | $0.0017910 | $0.0014920 |
2022-06-05 | $0.0014920 | $0.0011960 | $0.0017940 | $0.0011960 |
2022-06-06 | $0.0011960 | $0.0012540 | $0.0018810 | $0.0012540 |
2022-06-07 | $0.0012540 | $0.0018670 | $0.0018670 | $0.0012440 |
2022-06-08 | $0.0018670 | $0.0015090 | $0.0018110 | $0.0012080 |
2022-06-09 | $0.0015090 | $0.0015040 | $0.0018050 | $0.0015040 |
2022-06-10 | $0.0015040 | $0.0017440 | $0.0017440 | $0.0014530 |
2022-06-11 | $0.0017440 | $0.0014190 | $0.0019870 | $0.0014190 |
2022-06-12 | $0.0014190 | $0.0013290 | $0.0029250 | $0.0013290 |
2022-06-13 | $0.0013290 | $0.0011240 | $0.0015730 | $0.0011240 |
2022-06-14 | $0.0011240 | $0.0013270 | $0.0022120 | $0.0011060 |
2022-06-15 | $0.0013270 | $0.0013540 | $0.0020310 | $0.0013540 |
2022-06-16 | $0.0013540 | $0.0040750 | $0.005501 | $0.0012220 |
2022-06-17 | $0.0040750 | $0.0134900 | $0.0255400 | $0.0036780 |
2022-06-18 | $0.0134900 | $0.0109900 | $0.0379100 | $0.009856 |
2022-06-19 | $0.0109900 | $0.0041110 | $0.0145900 | $0.0028770 |
2022-06-20 | $0.0041110 | $0.0047270 | $0.005343 | $0.0036990 |
2022-06-21 | $0.0047270 | $0.0039330 | $0.0049680 | $0.0033120 |
2022-06-22 | $0.0039330 | $0.008781 | $0.0111800 | $0.0033930 |
2022-06-23 | $0.008781 | $0.007173 | $0.0101300 | $0.005697 |
2022-06-24 | $0.007173 | $0.006364 | $0.007212 | $0.005939 |
2022-06-25 | $0.006366 | $0.005798 | $0.007731 | $0.005798 |
2022-06-26 | $0.005798 | $0.005468 | $0.006310 | $0.005258 |
2022-06-27 | $0.005468 | $0.0049720 | $0.005594 | $0.0047650 |
2022-06-28 | $0.0049720 | $0.0044550 | $0.005063 | $0.0042530 |
2022-06-29 | $0.0044550 | $0.005421 | $0.007830 | $0.0038150 |
2022-06-30 | $0.005425 | $0.0049770 | $0.006769 | $0.0045790 |
2022-07-01 | $0.0049770 | $0.0048120 | $0.005582 | $0.0044270 |
2022-07-02 | $0.0048120 | $0.0044220 | $0.005191 | $0.0042300 |
2022-07-03 | $0.0044220 | $0.0046310 | $0.0048240 | $0.0044380 |
2022-07-04 | $0.0046310 | $0.0048510 | $0.005457 | $0.0046490 |
2022-07-05 | $0.0048510 | $0.0046360 | $0.005040 | $0.0046360 |
2022-07-06 | $0.0046360 | $0.0047250 | $0.005136 | $0.0045200 |
2022-07-07 | $0.0047250 | $0.0047550 | $0.005187 | $0.0047550 |
2022-07-08 | $0.0047550 | $0.0047500 | $0.0049660 | $0.0043190 |
2022-07-09 | $0.0047500 | $0.0045320 | $0.0047480 | $0.0043160 |
2022-07-10 | $0.0045320 | $0.0043780 | $0.0045860 | $0.0041690 |
2022-07-11 | $0.0043780 | $0.0041880 | $0.0043880 | $0.0039890 |
2022-07-12 | $0.0041880 | $0.0040550 | $0.0042480 | $0.0038620 |
2022-07-13 | $0.0040550 | $0.0042480 | $0.0044510 | $0.0040460 |
2022-07-14 | $0.0042480 | $0.0039100 | $0.0043210 | $0.0039100 |
2022-07-15 | $0.0039100 | $0.0039570 | $0.0043740 | $0.0037490 |
2022-07-16 | $0.0039570 | $0.0040280 | $0.0044520 | $0.0040280 |
2022-07-17 | $0.0040280 | $0.0039510 | $0.0041590 | $0.0037430 |
2022-07-18 | $0.0039510 | $0.0042650 | $0.0049380 | $0.0038160 |
2022-07-19 | $0.0042650 | $0.0039780 | $0.0044460 | $0.0037440 |
2022-07-20 | $0.0039780 | $0.0041800 | $0.0044120 | $0.0037160 |
2022-07-21 | $0.0041800 | $0.0039360 | $0.0041680 | $0.0037050 |
2022-07-22 | $0.0039360 | $0.0038570 | $0.0040840 | $0.0036300 |
2022-07-23 | $0.0038570 | $0.0033680 | $0.0040410 | $0.0033680 |
2022-07-24 | $0.0033680 | $0.0038400 | $0.0038400 | $0.0033880 |
2022-07-25 | $0.0038400 | $0.0034090 | $0.0036220 | $0.0031960 |
2022-07-26 | $0.0034090 | $0.0034010 | $0.0036140 | $0.0031890 |
2022-07-27 | $0.0034010 | $0.0036740 | $0.0043620 | $0.0034440 |
2022-07-28 | $0.0036740 | $0.0035780 | $0.0040550 | $0.0035780 |
2022-07-29 | $0.0035780 | $0.0038030 | $0.0042780 | $0.0035650 |
2022-07-30 | $0.0038030 | $0.0037830 | $0.0044930 | $0.0037830 |
2022-07-31 | $0.0037830 | $0.0041950 | $0.0044290 | $0.0037290 |
2022-08-01 | $0.0041950 | $0.0041890 | $0.0044220 | $0.0039560 |
2022-08-02 | $0.0041890 | $0.0043680 | $0.0043680 | $0.0039090 |
2022-08-03 | $0.0043680 | $0.0038800 | $0.0043370 | $0.0038800 |
2022-08-04 | $0.0038800 | $0.0040720 | $0.0045250 | $0.0036200 |
2022-08-05 | $0.0040720 | $0.0039640 | $0.0044310 | $0.0039640 |
2022-08-06 | $0.0039640 | $0.0043620 | $0.0043620 | $0.0039030 |
2022-08-07 | $0.0043620 | $0.0039410 | $0.0044040 | $0.0037090 |
2022-08-08 | $0.0039410 | $0.0040490 | $0.0040490 | $0.0038110 |
2022-08-09 | $0.0040490 | $0.0039370 | $0.0041680 | $0.0037050 |
2022-08-10 | $0.0039370 | $0.0040730 | $0.0043130 | $0.0035940 |
2022-08-11 | $0.0040730 | $0.0038310 | $0.0040700 | $0.0035920 |
2022-08-12 | $0.0038310 | $0.0041500 | $0.0041500 | $0.0039060 |
2022-08-13 | $0.0041500 | $0.0039120 | $0.0041560 | $0.0036670 |
2022-08-14 | $0.0039120 | $0.0038900 | $0.0041330 | $0.0036470 |
2022-08-15 | $0.0038900 | $0.0036150 | $0.0040970 | $0.0033740 |
2022-08-16 | $0.0036150 | $0.0038170 | $0.0040560 | $0.0033400 |
2022-08-17 | $0.0038170 | $0.0035010 | $0.0039670 | $0.0032670 |
2022-08-18 | $0.0035010 | $0.0034800 | $0.0039440 | $0.0034800 |
2022-08-19 | $0.0034800 | $0.0031250 | $0.0035420 | $0.0029170 |
2022-08-20 | $0.0031250 | $0.0031750 | $0.0035980 | $0.0031750 |
2022-08-21 | $0.0031710 | $0.0034420 | $0.0034420 | $0.0032270 |
2022-08-22 | $0.0034420 | $0.0032110 | $0.0034250 | $0.0029970 |
2022-08-23 | $0.0032100 | $0.0032280 | $0.0034430 | $0.0030130 |
2022-08-24 | $0.0032280 | $0.0032050 | $0.0034190 | $0.0029920 |
2022-08-25 | $0.0032050 | $0.0034500 | $0.0034500 | $0.0030190 |
2022-08-26 | $0.0034500 | $0.0034420 | $0.0034500 | $0.0034410 |
2022-08-27 | $0.0032400 | $0.0032060 | $0.0034070 | $0.0030060 |
2022-08-28 | $0.0032060 | $0.0031290 | $0.0033240 | $0.0029330 |
2022-08-29 | $0.0031290 | $0.0030440 | $0.0034500 | $0.0030440 |
2022-08-30 | $0.0030440 | $0.0031700 | $0.0033680 | $0.0029720 |
2022-08-31 | $0.0031700 | $0.0032080 | $0.0034090 | $0.0030080 |
2022-09-01 | $0.0032080 | $0.0030190 | $0.0034220 | $0.0030190 |
2022-09-02 | $0.0030190 | $0.0029940 | $0.0031930 | $0.0029940 |
2022-09-03 | $0.0029940 | $0.0031740 | $0.0033720 | $0.0029750 |
2022-09-04 | $0.0031740 | $0.0032010 | $0.0034010 | $0.0030010 |
2022-09-05 | $0.0032010 | $0.0031670 | $0.0033650 | $0.0027710 |
2022-09-06 | $0.0031670 | $0.0030070 | $0.0031950 | $0.0026310 |
2022-09-07 | $0.0030070 | $0.0030860 | $0.0030860 | $0.0028930 |
2022-09-08 | $0.0030860 | $0.0027050 | $0.0030910 | $0.0027050 |
2022-09-09 | $0.0027050 | $0.0036330 | $0.007052 | $0.0029920 |
2022-09-10 | $0.0036330 | $0.0036810 | $0.0041140 | $0.0032480 |
2022-09-11 | $0.0036810 | $0.0034940 | $0.0041490 | $0.0032750 |
2022-09-12 | $0.0034940 | $0.0035840 | $0.0035840 | $0.0033600 |
2022-09-13 | $0.0035840 | $0.0032280 | $0.0032280 | $0.0030260 |
2022-09-14 | $0.0032280 | $0.0030350 | $0.0032370 | $0.0030350 |
2022-09-15 | $0.0030350 | $0.0031520 | $0.0031520 | $0.0029550 |
2022-09-16 | $0.0031520 | $0.0029710 | $0.0031690 | $0.0027730 |
2022-09-17 | $0.0029710 | $0.0028170 | $0.0032190 | $0.0028170 |
2022-09-18 | $0.0028170 | $0.0031070 | $0.0031070 | $0.0027180 |
2022-09-19 | $0.0031070 | $0.0033220 | $0.0037130 | $0.0027360 |
2022-09-20 | $0.0033220 | $0.0032100 | $0.0033980 | $0.0030210 |
2022-09-21 | $0.0032100 | $0.0032150 | $0.0032180 | $0.0032020 |
2022-09-22 | $0.0029550 | $0.0029110 | $0.0032990 | $0.0029110 |
2022-09-23 | $0.0029110 | $0.0028940 | $0.0030870 | $0.0019290 |
2022-09-24 | $0.0028940 | $0.0028960 | $0.0028960 | $0.0027000 |
Pair | Exchange |
---|---|
SRN/BTC | bitbay |
SRN/BTC | bittrex |
SRN/ETH | bittrex |
SRN/BTC | cryptopia |
SRN/DOGE | cryptopia |
SRN/LTC | cryptopia |
SRN/ETH | dcoin |
SRN/ETH | etherdelta |
SRN/ETH | ethermium |
SRN/BTC | hitbtc |
SRN/ETH | hitbtc |
SRN/USD | hitbtc |
SRN/USDT | hitbtc |
SRN/BTC | huobikorea |
SRN/ETH | huobikorea |
SRN/BTC | huobipro |
SRN/ETH | huobipro |
SRN/ETH | idex |
SRN/BTC | kucoin |
SRN/ETH | kucoin |
SRN/BTC | latoken |
SRN/ETH | latoken |
SRN/BTC | liqui |
SRN/ETH | liqui |
SRN/USDT | liqui |
SRN/BTC | tidex |
SRN/ETH | tidex |
SRN/BTC | upbit |
SRN/ETH | upbit |
SRN/KRW | upbit |
SRN/BTC | yobit |
SRN/DOGE | yobit |
SRN/ETH | yobit |
SRN/RUR | yobit |
SRN/USD | yobit |
SRN/WAVES | yobit |
Sirin Labs is a company known as the developer of SOLARIN, an ultra-secure mobile phone. The SirinLabs team decided to make one more step toward the security of personal gadgets and create the first blockchain smartphone.
Sorry, detailed technology about SIRIN LABS Token is not currently available
Sorry, detailed features about SIRIN LABS Token is not currently available
Sirin Labs is a company known as the developer of SOLARIN, an ultra-secure mobile phone. The SirinLabs team decided to make one more step toward the security of personal gadgets and create the first blockchain smartphone.
Team:
SirinLabs will be holding its ICO on the 12th of December, 2017. The ICO token supply represents 40% of the total token supply. There is no hard cap for the SirinLabs ICO, and it will last for 14 days.
Token Reserve Split (60%):
SirinLabs ICO campaign will feature a bounty campaign and a bonus program, and the token will not be mineable.
Bonus Structure: