SPN Coin Values SPN
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2798
Turg: 59212
Turuosa ülempiirid
24h turumaht
2798
Aktiivsed krüptovaluutad39.43%
Bitcoin JagaSapien Crypto Coin Rank 862
Veebisait
231,519,001 SPN
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Sapien
Sapien valuesUSD Hind $ 0.0061
$ 0.0061
Sapien BTC Hind 0.00000066
0.00000066
Sapien 24h turumaht $ 1,126
$ 1,126
Sapien Turuosa ülempiirid $ 1,419,814
$ 1,419,814
24h turumaht
0 BTC 1 H
-0.24 %
24 H
5.78 %
7 d
219.82 %
Täna Sapien USA dollarites on praegu hind
0.0061
USD, ja kui see on muudetud Bitcoin on
0.00000066
BTC. Kogusumma 231,519,001 SPN praegu ringlusse turul. Sapien hinnad muutuvad praegu 5.78 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Sapien on kaubeldatud Krüptovahetused. Hangi Sapien's edusamme, lisades selle oma lemmikud tasuta portfelli.
SPN Tabelid
Sapien Hind Tabelid
SPN Kõrge/Madal hinnatabel
Sapien Hind Kõrge/Madal hinnatabel
Historical Data
Sapien Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0718 | $0.0711 | $0.0711 | $0.0711 |
| 2021-10-17 | $0.0711 | $0.0714 | $0.0714 | $0.0714 |
| 2021-10-18 | $0.0714 | $0.0695 | $0.0695 | $0.0695 |
| 2021-10-19 | $0.0695 | $0.0720 | $0.0720 | $0.0720 |
| 2021-10-20 | $0.0720 | $0.0773 | $0.0773 | $0.0773 |
| 2021-10-21 | $0.0773 | $0.0754 | $0.0754 | $0.0754 |
| 2021-10-22 | $0.0754 | $0.0737 | $0.0737 | $0.0737 |
| 2021-10-23 | $0.0737 | $0.0774 | $0.0774 | $0.0774 |
| 2021-10-24 | $0.0774 | $0.0757 | $0.0757 | $0.0757 |
| 2021-10-25 | $0.0758 | $0.0782 | $0.0782 | $0.0782 |
| 2021-10-26 | $0.0783 | $0.0767 | $0.0767 | $0.0767 |
| 2021-10-27 | $0.0767 | $0.0728 | $0.0728 | $0.0728 |
| 2021-10-28 | $0.0728 | $0.0796 | $0.0796 | $0.0796 |
| 2021-10-29 | $0.0796 | $0.0820 | $0.0820 | $0.0820 |
| 2021-10-30 | $0.0820 | $0.0800 | $0.0800 | $0.0800 |
| 2021-10-31 | $0.0803 | $0.0796 | $0.0796 | $0.0796 |
| 2021-11-01 | $0.0796 | $0.0802 | $0.0802 | $0.0802 |
| 2021-11-02 | $0.0802 | $0.0853 | $0.0853 | $0.0853 |
| 2021-11-03 | $0.0853 | $0.0855 | $0.0855 | $0.0855 |
| 2021-11-04 | $0.0855 | $0.0842 | $0.0842 | $0.0842 |
| 2021-11-05 | $0.0842 | $0.0832 | $0.0832 | $0.0832 |
| 2021-11-06 | $0.0832 | $0.0839 | $0.0839 | $0.0839 |
| 2021-11-07 | $0.0839 | $0.0857 | $0.0857 | $0.0857 |
| 2021-11-08 | $0.0857 | $0.0893 | $0.0893 | $0.0893 |
| 2021-11-09 | $0.0893 | $0.0878 | $0.0878 | $0.0878 |
| 2021-11-10 | $0.0878 | $0.0879 | $0.0882 | $0.0878 |
| 2021-11-11 | $0.0860 | $0.0877 | $0.0877 | $0.0877 |
| 2021-11-12 | $0.0877 | $0.0867 | $0.0867 | $0.0867 |
| 2021-11-13 | $0.0867 | $0.0862 | $0.0862 | $0.0862 |
| 2021-11-14 | $0.0862 | $0.0859 | $0.0859 | $0.0859 |
| 2021-11-15 | $0.0859 | $0.0847 | $0.0847 | $0.0847 |
| 2021-11-16 | $0.0847 | $0.0781 | $0.0781 | $0.0781 |
| 2021-11-17 | $0.0781 | $0.0796 | $0.0796 | $0.0796 |
| 2021-11-18 | $0.0796 | $0.0742 | $0.0742 | $0.0742 |
| 2021-11-19 | $0.0742 | $0.0798 | $0.0798 | $0.0798 |
| 2021-11-20 | $0.0798 | $0.0821 | $0.0821 | $0.0821 |
| 2021-11-21 | $0.0820 | $0.0792 | $0.0792 | $0.0792 |
| 2021-11-22 | $0.0792 | $0.0759 | $0.0759 | $0.0759 |
| 2021-11-23 | $0.0759 | $0.0808 | $0.0808 | $0.0808 |
| 2021-11-24 | $0.0806 | $0.0793 | $0.0793 | $0.0793 |
| 2021-11-25 | $0.0793 | $0.0840 | $0.0840 | $0.0840 |
| 2021-11-26 | $0.0840 | $0.0750 | $0.0750 | $0.0750 |
| 2021-11-27 | $0.0750 | $0.0761 | $0.0761 | $0.0761 |
| 2021-11-28 | $0.0761 | $0.0797 | $0.0797 | $0.0797 |
| 2021-11-29 | $0.0798 | $0.0826 | $0.0826 | $0.0826 |
| 2021-11-30 | $0.0826 | $0.0862 | $0.0862 | $0.0862 |
| 2021-12-01 | $0.0860 | $0.0852 | $0.0852 | $0.0852 |
| 2021-12-02 | $0.0852 | $0.0837 | $0.0837 | $0.0837 |
| 2021-12-03 | $0.0838 | $0.0787 | $0.0787 | $0.0787 |
| 2021-12-04 | $0.0783 | $0.0766 | $0.0766 | $0.0766 |
| 2021-12-05 | $0.0766 | $0.0779 | $0.0779 | $0.0779 |
| 2021-12-06 | $0.0780 | $0.0809 | $0.0809 | $0.0809 |
| 2021-12-07 | $0.0809 | $0.0799 | $0.0799 | $0.0799 |
| 2021-12-08 | $0.0800 | $0.0823 | $0.0823 | $0.0823 |
| 2021-12-09 | $0.0824 | $0.0763 | $0.0763 | $0.0763 |
| 2021-12-10 | $0.0763 | $0.0724 | $0.0724 | $0.0724 |
| 2021-12-11 | $0.0724 | $0.0759 | $0.0759 | $0.0759 |
| 2021-12-12 | $0.0759 | $0.0768 | $0.0768 | $0.0768 |
| 2021-12-13 | $0.0768 | $0.0703 | $0.0703 | $0.0703 |
| 2021-12-14 | $0.0703 | $0.0717 | $0.0717 | $0.0717 |
| 2021-12-15 | $0.0717 | $0.0746 | $0.0746 | $0.0746 |
| 2021-12-16 | $0.0746 | $0.0736 | $0.0736 | $0.0736 |
| 2021-12-17 | $0.0734 | $0.0721 | $0.0721 | $0.0721 |
| 2021-12-18 | $0.0720 | $0.0735 | $0.0735 | $0.0735 |
| 2021-12-19 | $0.0735 | $0.0728 | $0.0728 | $0.0728 |
| 2021-12-20 | $0.0728 | $0.0730 | $0.0730 | $0.0730 |
| 2021-12-21 | $0.0732 | $0.0746 | $0.0746 | $0.0746 |
| 2021-12-22 | $0.0746 | $0.0739 | $0.0739 | $0.0739 |
| 2021-12-23 | $0.0739 | $0.0763 | $0.0763 | $0.0763 |
| 2021-12-24 | $0.0763 | $0.0751 | $0.0751 | $0.0751 |
| 2021-12-25 | $0.0751 | $0.0763 | $0.0763 | $0.0763 |
| 2021-12-26 | $0.0760 | $0.0754 | $0.0754 | $0.0754 |
| 2021-12-27 | $0.0754 | $0.0749 | $0.0749 | $0.0749 |
| 2021-12-28 | $0.0749 | $0.0704 | $0.0704 | $0.0704 |
| 2021-12-29 | $0.0704 | $0.0672 | $0.0672 | $0.0672 |
| 2021-12-30 | $0.0674 | $0.0689 | $0.0689 | $0.0689 |
| 2021-12-31 | $0.0689 | $0.0683 | $0.0683 | $0.0683 |
| 2022-01-01 | $0.0682 | $0.0699 | $0.0699 | $0.0699 |
| 2022-01-02 | $0.0699 | $0.0699 | $0.0700 | $0.0698 |
| 2022-01-03 | $0.0711 | $0.0699 | $0.0699 | $0.0699 |
| 2022-01-04 | $0.0699 | $0.0703 | $0.0703 | $0.0703 |
| 2022-01-05 | $0.0703 | $0.0656 | $0.0656 | $0.0656 |
| 2022-01-06 | $0.0656 | $0.0632 | $0.0632 | $0.0632 |
| 2022-01-07 | $0.0632 | $0.0593 | $0.0593 | $0.0593 |
| 2022-01-08 | $0.0593 | $0.0572 | $0.0572 | $0.0572 |
| 2022-01-09 | $0.0572 | $0.0585 | $0.0585 | $0.0585 |
| 2022-01-10 | $0.0585 | $0.0572 | $0.0572 | $0.0572 |
| 2022-01-11 | $0.0572 | $0.0601 | $0.0601 | $0.0601 |
| 2022-01-12 | $0.0601 | $0.0626 | $0.0626 | $0.0626 |
| 2022-01-13 | $0.0626 | $0.0602 | $0.0602 | $0.0602 |
| 2022-01-14 | $0.0602 | $0.0614 | $0.0614 | $0.0614 |
| 2022-01-15 | $0.0614 | $0.0618 | $0.0618 | $0.0618 |
| 2022-01-16 | $0.0618 | $0.0617 | $0.0618 | $0.0616 |
| 2022-01-17 | $0.0622 | $0.0596 | $0.0596 | $0.0596 |
| 2022-01-18 | $0.0596 | $0.0587 | $0.0587 | $0.0587 |
| 2022-01-19 | $0.0587 | $0.0573 | $0.0573 | $0.0573 |
| 2022-01-20 | $0.0573 | $0.0557 | $0.0557 | $0.0557 |
| 2022-01-21 | $0.0557 | $0.0476900 | $0.0476900 | $0.0476900 |
| 2022-01-22 | $0.0476900 | $0.0446200 | $0.0446200 | $0.0446200 |
| 2022-01-23 | $0.0447700 | $0.0471700 | $0.0471700 | $0.0471700 |
| 2022-01-24 | $0.0471700 | $0.0453300 | $0.0453300 | $0.0453300 |
| 2022-01-25 | $0.0453300 | $0.0451400 | $0.0453500 | $0.0450600 |
| 2022-01-27 | $0.0457300 | $0.0450200 | $0.0450200 | $0.0450200 |
| 2022-01-28 | $0.0450200 | $0.0472700 | $0.0472700 | $0.0472700 |
| 2022-01-29 | $0.0472700 | $0.0483100 | $0.0483100 | $0.0483100 |
| 2022-01-30 | $0.0483100 | $0.0483200 | $0.0483200 | $0.0483200 |
| 2022-01-31 | $0.0483200 | $0.0481400 | $0.0484100 | $0.0479700 |
| 2022-02-02 | $0.0518 | $0.0497600 | $0.0497600 | $0.0497600 |
| 2022-02-03 | $0.0497600 | $0.0501 | $0.0501 | $0.0501 |
| 2022-02-04 | $0.0501 | $0.0556 | $0.0556 | $0.0556 |
| 2022-02-05 | $0.0556 | $0.0554 | $0.0557 | $0.0552 |
| 2022-02-06 | $0.0560 | $0.0568 | $0.0568 | $0.0568 |
| 2022-02-07 | $0.0568 | $0.0583 | $0.0583 | $0.0583 |
| 2022-02-08 | $0.0583 | $0.0579 | $0.0579 | $0.0579 |
| 2022-02-09 | $0.0579 | $0.0603 | $0.0603 | $0.0603 |
| 2022-02-10 | $0.0603 | $0.0571 | $0.0571 | $0.0571 |
| 2022-02-11 | $0.0571 | $0.0544 | $0.0544 | $0.0544 |
| 2022-02-12 | $0.0544 | $0.0542 | $0.0542 | $0.0542 |
| 2022-02-13 | $0.0542 | $0.0538 | $0.0542 | $0.0538 |
| 2022-02-14 | $0.0533 | $0.0544 | $0.0544 | $0.0544 |
| 2022-02-15 | $0.0544 | $0.0591 | $0.0591 | $0.0591 |
| 2022-02-16 | $0.0591 | $0.0580 | $0.0580 | $0.0580 |
| 2022-02-17 | $0.0580 | $0.0537 | $0.0537 | $0.0537 |
| 2022-02-18 | $0.0537 | $0.0516 | $0.0516 | $0.0516 |
| 2022-02-19 | $0.0516 | $0.0513 | $0.0513 | $0.0513 |
| 2022-02-20 | $0.0513 | $0.0486800 | $0.0486800 | $0.0486800 |
| 2022-02-21 | $0.0486800 | $0.0486100 | $0.0487400 | $0.0483800 |
| 2022-02-22 | $0.0477000 | $0.0489900 | $0.0489900 | $0.0489900 |
| 2022-02-23 | $0.0489800 | $0.0479000 | $0.0479000 | $0.0479000 |
| 2022-02-24 | $0.0479000 | $0.0482200 | $0.0482200 | $0.0482200 |
| 2022-02-25 | $0.0482200 | $0.0514 | $0.0514 | $0.0514 |
| 2022-02-26 | $0.0514 | $0.0516 | $0.0516 | $0.0516 |
| 2022-02-27 | $0.0516 | $0.0485800 | $0.0485800 | $0.0485800 |
| 2022-02-28 | $0.0485800 | $0.0542 | $0.0542 | $0.0542 |
| 2022-03-01 | $0.0542 | $0.0553 | $0.0553 | $0.0553 |
| 2022-03-02 | $0.0553 | $0.0547 | $0.0547 | $0.0547 |
| 2022-03-03 | $0.0547 | $0.0526 | $0.0526 | $0.0526 |
| 2022-03-04 | $0.0526 | $0.0486700 | $0.0486700 | $0.0486700 |
| 2022-03-05 | $0.0486700 | $0.0485700 | $0.0486800 | $0.0484800 |
| 2022-03-06 | $0.0494800 | $0.0473800 | $0.0473800 | $0.0473800 |
| 2022-03-07 | $0.0473800 | $0.0463300 | $0.0463300 | $0.0463300 |
| 2022-03-08 | $0.0463400 | $0.0478700 | $0.0478700 | $0.0478700 |
| 2022-03-09 | $0.0478700 | $0.0507 | $0.0507 | $0.0507 |
| 2022-03-10 | $0.0507 | $0.0484200 | $0.0484200 | $0.0484200 |
| 2022-03-11 | $0.0484200 | $0.0474700 | $0.0474700 | $0.0474700 |
| 2022-03-12 | $0.0474700 | $0.0477000 | $0.0477000 | $0.0477000 |
| 2022-03-13 | $0.0477000 | $0.0467100 | $0.0467100 | $0.0467100 |
| 2022-03-14 | $0.0467100 | $0.0481000 | $0.0481000 | $0.0481000 |
| 2022-03-15 | $0.0481000 | $0.0486200 | $0.0486200 | $0.0486200 |
| 2022-03-16 | $0.0486200 | $0.0515 | $0.0515 | $0.0515 |
| 2022-03-17 | $0.0515 | $0.0522 | $0.0522 | $0.0522 |
| 2022-03-18 | $0.0522 | $0.0546 | $0.0546 | $0.0546 |
| 2022-03-19 | $0.0546 | $0.0547 | $0.0547 | $0.0547 |
| 2022-03-20 | $0.0548 | $0.0531 | $0.0531 | $0.0531 |
| 2022-03-21 | $0.0531 | $0.0537 | $0.0537 | $0.0537 |
| 2022-03-22 | $0.0537 | $0.0551 | $0.0551 | $0.0551 |
| 2022-03-23 | $0.0551 | $0.0564 | $0.0564 | $0.0564 |
| 2022-03-24 | $0.0564 | $0.0578 | $0.0578 | $0.0578 |
| 2022-03-25 | $0.0578 | $0.0576 | $0.0576 | $0.0576 |
| 2022-03-26 | $0.0576 | $0.0584 | $0.0584 | $0.0584 |
| 2022-03-27 | $0.0584 | $0.0612 | $0.0612 | $0.0612 |
| 2022-03-28 | $0.0612 | $0.0619 | $0.0619 | $0.0619 |
| 2022-03-29 | $0.0619 | $0.0632 | $0.0632 | $0.0632 |
| 2022-03-30 | $0.0632 | $0.0628 | $0.0628 | $0.0628 |
| 2022-03-31 | $0.0628 | $0.0609 | $0.0609 | $0.0609 |
| 2022-04-01 | $0.0609 | $0.0641 | $0.0641 | $0.0641 |
| 2022-04-02 | $0.0641 | $0.0639 | $0.0639 | $0.0639 |
| 2022-04-03 | $0.0639 | $0.0654 | $0.0654 | $0.0654 |
| 2022-04-04 | $0.0654 | $0.0653 | $0.0653 | $0.0653 |
| 2022-04-05 | $0.0653 | $0.0632 | $0.0632 | $0.0632 |
| 2022-04-06 | $0.0632 | $0.0588 | $0.0588 | $0.0588 |
| 2022-04-07 | $0.0588 | $0.0599 | $0.0599 | $0.0599 |
| 2022-04-08 | $0.0599 | $0.0593 | $0.0593 | $0.0593 |
| 2022-04-09 | $0.0593 | $0.0605 | $0.0605 | $0.0605 |
| 2022-04-10 | $0.0605 | $0.0595 | $0.0595 | $0.0595 |
| 2022-04-11 | $0.0595 | $0.0553 | $0.0553 | $0.0553 |
| 2022-04-12 | $0.0553 | $0.0562 | $0.0562 | $0.0562 |
| 2022-04-13 | $0.0562 | $0.0579 | $0.0579 | $0.0579 |
| 2022-04-14 | $0.0579 | $0.0561 | $0.0561 | $0.0561 |
| 2022-04-15 | $0.0561 | $0.0564 | $0.0564 | $0.0564 |
| 2022-04-16 | $0.0564 | $0.0568 | $0.0568 | $0.0568 |
| 2022-04-17 | $0.0568 | $0.0555 | $0.0555 | $0.0555 |
| 2022-04-18 | $0.0555 | $0.0554 | $0.0555 | $0.0553 |
| 2022-04-19 | $0.0567 | $0.0576 | $0.0576 | $0.0576 |
| 2022-04-20 | $0.0576 | $0.0571 | $0.0571 | $0.0571 |
| 2022-04-21 | $0.0571 | $0.0554 | $0.0554 | $0.0554 |
| 2022-04-22 | $0.0554 | $0.0550 | $0.0550 | $0.0550 |
| 2022-04-23 | $0.0550 | $0.0545 | $0.0545 | $0.0545 |
| 2022-04-24 | $0.0545 | $0.0542 | $0.0542 | $0.0542 |
| 2022-04-25 | $0.0542 | $0.0558 | $0.0558 | $0.0558 |
| 2022-04-26 | $0.0558 | $0.0522 | $0.0522 | $0.0522 |
| 2022-04-27 | $0.0522 | $0.0536 | $0.0536 | $0.0536 |
| 2022-04-28 | $0.0536 | $0.0545 | $0.0545 | $0.0545 |
| 2022-04-29 | $0.0545 | $0.0523 | $0.0523 | $0.0523 |
| 2022-04-30 | $0.0523 | $0.0506 | $0.0506 | $0.0506 |
| 2022-05-01 | $0.0506 | $0.0525 | $0.0525 | $0.0525 |
| 2022-05-02 | $0.0525 | $0.0530 | $0.0530 | $0.0530 |
| 2022-05-03 | $0.0530 | $0.0516 | $0.0516 | $0.0516 |
| 2022-05-04 | $0.0516 | $0.0546 | $0.0546 | $0.0546 |
| 2022-05-05 | $0.0546 | $0.0510 | $0.0510 | $0.0510 |
| 2022-05-06 | $0.0510 | $0.0499700 | $0.0499700 | $0.0499700 |
| 2022-05-07 | $0.0499700 | $0.0489100 | $0.0489100 | $0.0489100 |
| 2022-05-08 | $0.0489100 | $0.0467500 | $0.0467500 | $0.0467500 |
| 2022-05-09 | $0.0467500 | $0.0414100 | $0.0414100 | $0.0414100 |
| 2022-05-10 | $0.0414100 | $0.0434600 | $0.0434600 | $0.0434600 |
| 2022-05-11 | $0.0434600 | $0.0385600 | $0.0385600 | $0.0385600 |
| 2022-05-12 | $0.0385600 | $0.0364200 | $0.0364200 | $0.0364200 |
| 2022-05-13 | $0.0362400 | $0.0372400 | $0.0372400 | $0.0372400 |
| 2022-05-14 | $0.0372400 | $0.0381200 | $0.0381200 | $0.0381200 |
| 2022-05-15 | $0.0381200 | $0.0397800 | $0.0397800 | $0.0397800 |
| 2022-05-16 | $0.0397800 | $0.0374800 | $0.0374800 | $0.0374800 |
| 2022-05-17 | $0.0374900 | $0.0388100 | $0.0388100 | $0.0388100 |
| 2022-05-18 | $0.0387800 | $0.0354800 | $0.0354800 | $0.0354800 |
| 2022-05-19 | $0.0354800 | $0.0374500 | $0.0374500 | $0.0374500 |
| 2022-05-20 | $0.0374500 | $0.0363200 | $0.0363200 | $0.0363200 |
| 2022-05-21 | $0.0363200 | $0.0366200 | $0.0366200 | $0.0366200 |
| 2022-05-22 | $0.0366200 | $0.0378800 | $0.0378800 | $0.0378800 |
| 2022-05-23 | $0.0378800 | $0.0365800 | $0.0365800 | $0.0365800 |
| 2022-05-24 | $0.0365800 | $0.0367200 | $0.0367200 | $0.0367200 |
| 2022-05-25 | $0.0367100 | $0.0360300 | $0.0360300 | $0.0360300 |
| 2022-05-26 | $0.0360300 | $0.0332400 | $0.0332400 | $0.0332400 |
| 2022-05-27 | $0.0332400 | $0.0319500 | $0.0319500 | $0.0319500 |
| 2022-05-28 | $0.0320100 | $0.0332400 | $0.0332400 | $0.0332400 |
| 2022-05-29 | $0.0332400 | $0.0336200 | $0.0336200 | $0.0336200 |
| 2022-05-30 | $0.0336200 | $0.0370800 | $0.0370800 | $0.0370800 |
| 2022-05-31 | $0.0370800 | $0.0360200 | $0.0360200 | $0.0360200 |
| 2022-06-01 | $0.0360200 | $0.0337300 | $0.0337300 | $0.0337300 |
| 2022-06-02 | $0.0337300 | $0.0340300 | $0.0340300 | $0.0340300 |
| 2022-06-03 | $0.0340300 | $0.0329200 | $0.0329200 | $0.0329200 |
| 2022-06-04 | $0.0329200 | $0.0334800 | $0.0334800 | $0.0334800 |
| 2022-06-05 | $0.0334800 | $0.0335000 | $0.0335000 | $0.0335000 |
| 2022-06-06 | $0.0335000 | $0.0344900 | $0.0344900 | $0.0344900 |
| 2022-06-07 | $0.0344900 | $0.0336400 | $0.0336400 | $0.0336400 |
| 2022-06-08 | $0.0336400 | $0.0332400 | $0.0332400 | $0.0332400 |
| 2022-06-09 | $0.0332400 | $0.0331800 | $0.0331800 | $0.0331800 |
| 2022-06-10 | $0.0331800 | $0.0308300 | $0.0308300 | $0.0308300 |
| 2022-06-11 | $0.0308300 | $0.0284000 | $0.0284000 | $0.0284000 |
| 2022-06-12 | $0.0284000 | $0.0266200 | $0.0266200 | $0.0266200 |
| 2022-06-13 | $0.0266200 | $0.0224400 | $0.0224400 | $0.0224400 |
| 2022-06-14 | $0.0224400 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2022-06-15 | $0.0224000 | $0.0229600 | $0.0229600 | $0.0229600 |
| 2022-06-16 | $0.0229600 | $0.0198100 | $0.0198100 | $0.0198100 |
| 2022-06-17 | $0.0198100 | $0.0201400 | $0.0201400 | $0.0201400 |
| 2022-06-18 | $0.0201400 | $0.0184400 | $0.0184400 | $0.0184400 |
| 2022-06-19 | $0.0184600 | $0.0209200 | $0.0209200 | $0.0209200 |
| 2022-06-20 | $0.0209200 | $0.0209200 | $0.0209200 | $0.0209200 |
| 2022-06-21 | $0.0209200 | $0.0208700 | $0.0208700 | $0.0208700 |
| 2022-06-22 | $0.0208700 | $0.0194600 | $0.0194600 | $0.0194600 |
| 2022-06-23 | $0.0194600 | $0.0212200 | $0.0212200 | $0.0212200 |
| 2022-06-24 | $0.0212200 | $0.0227200 | $0.0227200 | $0.0227200 |
| 2022-06-25 | $0.0227200 | $0.0230300 | $0.0230300 | $0.0230300 |
| 2022-06-26 | $0.0230300 | $0.0222400 | $0.0222400 | $0.0222400 |
| 2022-06-27 | $0.0222400 | $0.0221000 | $0.0221000 | $0.0221000 |
| 2022-06-28 | $0.0221000 | $0.0212000 | $0.0212000 | $0.0212000 |
| 2022-06-29 | $0.0212000 | $0.0203900 | $0.0203900 | $0.0203900 |
| 2022-06-30 | $0.0203900 | $0.0198500 | $0.0198500 | $0.0198500 |
| 2022-07-01 | $0.0198500 | $0.0196400 | $0.0196400 | $0.0196400 |
| 2022-07-02 | $0.0196400 | $0.0197800 | $0.0197800 | $0.0197800 |
| 2022-07-03 | $0.0197800 | $0.0199100 | $0.0199100 | $0.0199100 |
| 2022-07-04 | $0.0199100 | $0.0213400 | $0.0213400 | $0.0213400 |
| 2022-07-05 | $0.0213400 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2022-07-06 | $0.0210100 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2022-07-07 | $0.0220000 | $0.0229500 | $0.0229500 | $0.0229500 |
| 2022-07-08 | $0.0229500 | $0.0225300 | $0.0225300 | $0.0225300 |
| 2022-07-09 | $0.0225300 | $0.0225800 | $0.0225800 | $0.0225800 |
| 2022-07-10 | $0.0225800 | $0.0216700 | $0.0216700 | $0.0216700 |
| 2022-07-11 | $0.0216700 | $0.0203400 | $0.0203400 | $0.0203400 |
| 2022-07-12 | $0.0203400 | $0.0192500 | $0.0192500 | $0.0192500 |
| 2022-07-13 | $0.0192500 | $0.0206900 | $0.0206900 | $0.0206900 |
| 2022-07-14 | $0.0206900 | $0.0221300 | $0.0221300 | $0.0221300 |
| 2022-07-15 | $0.0221300 | $0.0228500 | $0.0228500 | $0.0228500 |
| 2022-07-16 | $0.0228500 | $0.0251700 | $0.0251700 | $0.0251700 |
| 2022-07-17 | $0.0251700 | $0.0248300 | $0.0248300 | $0.0248300 |
| 2022-07-18 | $0.0248300 | $0.0293900 | $0.0293900 | $0.0293900 |
| 2022-07-19 | $0.0293900 | $0.0286400 | $0.0286400 | $0.0286400 |
| 2022-07-20 | $0.0286400 | $0.0282400 | $0.0282400 | $0.0282400 |
| 2022-07-21 | $0.0282400 | $0.0292400 | $0.0292400 | $0.0292400 |
| 2022-07-22 | $0.0292400 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2022-07-23 | $0.0285000 | $0.0287500 | $0.0287500 | $0.0287500 |
| 2022-07-24 | $0.0287500 | $0.0296500 | $0.0296500 | $0.0296500 |
| 2022-07-25 | $0.0296500 | $0.0266900 | $0.0266900 | $0.0266900 |
| 2022-07-26 | $0.0266900 | $0.0269000 | $0.0269000 | $0.0269000 |
| 2022-07-27 | $0.0269000 | $0.0303800 | $0.0303800 | $0.0303800 |
| 2022-07-28 | $0.0303800 | $0.0320300 | $0.0320300 | $0.0320300 |
| 2022-07-29 | $0.0320300 | $0.0319700 | $0.0319700 | $0.0319700 |
| 2022-07-30 | $0.0319700 | $0.0315100 | $0.0315100 | $0.0315100 |
| 2022-07-31 | $0.0315100 | $0.0311700 | $0.0311700 | $0.0311700 |
| 2022-08-01 | $0.0311700 | $0.0302600 | $0.0302600 | $0.0302600 |
| 2022-08-02 | $0.0302600 | $0.0303100 | $0.0303100 | $0.0303100 |
| 2022-08-03 | $0.0302700 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2022-08-04 | $0.0300400 | $0.0298400 | $0.0298400 | $0.0298400 |
| 2022-08-05 | $0.0298400 | $0.0322300 | $0.0322300 | $0.0322300 |
| 2022-08-06 | $0.0322300 | $0.0313800 | $0.0313800 | $0.0313800 |
| 2022-08-07 | $0.0313800 | $0.0315600 | $0.0315600 | $0.0315600 |
| 2022-08-08 | $0.0315600 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2022-08-09 | $0.0330000 | $0.0316200 | $0.0316200 | $0.0316200 |
| 2022-08-10 | $0.0316200 | $0.0344100 | $0.0344100 | $0.0344100 |
| 2022-08-11 | $0.0344100 | $0.0349100 | $0.0349100 | $0.0349100 |
| 2022-08-12 | $0.0349100 | $0.0363600 | $0.0363600 | $0.0363600 |
| 2022-08-13 | $0.0363600 | $0.0368300 | $0.0368300 | $0.0368300 |
| 2022-08-14 | $0.0368300 | $0.0359300 | $0.0359300 | $0.0359300 |
| 2022-08-15 | $0.0359300 | $0.0352600 | $0.0352600 | $0.0352600 |
| 2022-08-16 | $0.0352600 | $0.0348400 | $0.0348400 | $0.0348400 |
| 2022-08-17 | $0.0348400 | $0.0340400 | $0.0340400 | $0.0340400 |
| 2022-08-18 | $0.0340400 | $0.0342700 | $0.0342700 | $0.0342700 |
| 2022-08-19 | $0.0342700 | $0.0298600 | $0.0298600 | $0.0298600 |
| 2022-08-20 | $0.0298600 | $0.0292900 | $0.0292900 | $0.0292900 |
| 2022-08-21 | $0.0292500 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-08-22 | $0.0300300 | $0.0302100 | $0.0302100 | $0.0302100 |
| 2022-08-23 | $0.0301500 | $0.0308500 | $0.0308500 | $0.0308500 |
| 2022-08-24 | $0.0309000 | $0.0307500 | $0.0307500 | $0.0307500 |
| 2022-08-25 | $0.0307500 | $0.0314700 | $0.0314700 | $0.0314700 |
| 2022-08-26 | $0.0314700 | $0.0312600 | $0.0314700 | $0.0312600 |
| 2022-08-27 | $0.0279900 | $0.0276800 | $0.0276800 | $0.0276800 |
| 2022-08-28 | $0.0276800 | $0.0264700 | $0.0264700 | $0.0264700 |
| 2022-08-29 | $0.0264700 | $0.0288100 | $0.0288100 | $0.0288100 |
| 2022-08-30 | $0.0288100 | $0.0283000 | $0.0283000 | $0.0283000 |
| 2022-08-31 | $0.0283000 | $0.0288500 | $0.0288500 | $0.0288500 |
| 2022-09-01 | $0.0288500 | $0.0294400 | $0.0294400 | $0.0294400 |
| 2022-09-02 | $0.0294400 | $0.0292500 | $0.0292500 | $0.0292500 |
| 2022-09-03 | $0.0292500 | $0.0289100 | $0.0289100 | $0.0289100 |
| 2022-09-04 | $0.0289100 | $0.0293100 | $0.0293100 | $0.0293100 |
| 2022-09-05 | $0.0293100 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2022-09-06 | $0.0300200 | $0.0289300 | $0.0289300 | $0.0289300 |
| 2022-09-07 | $0.0289300 | $0.0302500 | $0.0302500 | $0.0302500 |
| 2022-09-08 | $0.0302500 | $0.0303600 | $0.0303600 | $0.0303600 |
| 2022-09-09 | $0.0303600 | $0.0319100 | $0.0319100 | $0.0319100 |
| 2022-09-10 | $0.0319100 | $0.0329400 | $0.0329400 | $0.0329400 |
| 2022-09-11 | $0.0329400 | $0.0328000 | $0.0328000 | $0.0328000 |
| 2022-09-12 | $0.0328000 | $0.0318600 | $0.0318600 | $0.0318600 |
| 2022-09-13 | $0.0318600 | $0.0292200 | $0.0292200 | $0.0292200 |
| 2022-09-14 | $0.0292200 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-09-15 | $0.0304300 | $0.0273300 | $0.0273300 | $0.0273300 |
| 2022-09-16 | $0.0273300 | $0.0266100 | $0.0266100 | $0.0266100 |
| 2022-09-17 | $0.0266100 | $0.0272700 | $0.0272700 | $0.0272700 |
| 2022-09-18 | $0.0272700 | $0.0247600 | $0.0247600 | $0.0247600 |
| 2022-09-19 | $0.0247600 | $0.0255400 | $0.0255400 | $0.0255400 |
| 2022-09-20 | $0.0255400 | $0.0245600 | $0.0245600 | $0.0245600 |
| 2022-09-21 | $0.0245600 | $0.0246000 | $0.0246400 | $0.0244600 |
| 2022-09-22 | $0.0231300 | $0.0246100 | $0.0246100 | $0.0246100 |
| 2022-09-23 | $0.0246100 | $0.0246300 | $0.0246300 | $0.0246300 |
| 2022-09-24 | $0.0246300 | $0.0246000 | $0.0246900 | $0.0246000 |
Turg
Sapien Crypto Market
| Paar | Vahetus |
|---|---|
| SPN/ETH | idex |
Description
Sapien Crypto ICO Description
Spoon is a waves backed asset that claims to be "the digital coin that will never fork".
Tehnoloogia
Sapien Crypto Technology
Sorry, detailed technology about Sapien is not currently available
Funktsioonid
Sapien Crypto Features
Sorry, detailed features about Sapien is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine