WINGS Coin Values WINGS
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin ShareWings Crypto Coin Rank 498
Website
White Paper
97,259,638 WINGS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Wings
Wings valuesUSD Price $ 0.0611
$ 0.0611
Wings BTC Price 0.00000661
0.00000661
Wings 24h Vol $ 219,482
$ 219,482
Wings Market Cap $ 5,942,831
$ 5,942,831
24h Vol
24 BTC 1 H
-0.38 %
24 H
0.88 %
7 d
-6.39 %
Today Wings price in US dollars is currently
0.0611
USD, and if converted to Bitcoin is
0.00000661
BTC. A total of 97,259,638 WINGS are currently circulating in the Market. Wings price is currently experiencing a change of 0.88 %, and check here all cryptocurrency. Over the past 24 hours 0.002 M US dollars Wings have been traded on Crypto Exchanges. Get Wings's progress by adding it to your favourites and creating a free portfolio.
WINGS Charts
Wings Price Charts
WINGS High/Low Price Chart
Wings Price High/Low Price Chart
Historical Data
Wings Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0438000 | $0.0359200 | $0.0505 | $0.0359200 |
| 2021-10-17 | $0.0359200 | $0.0369100 | $0.0584 | $0.0363000 |
| 2021-10-18 | $0.0369100 | $0.0409500 | $0.0503 | $0.0353600 |
| 2021-10-19 | $0.0409500 | $0.0405000 | $0.0424300 | $0.0366400 |
| 2021-10-20 | $0.0405000 | $0.0435700 | $0.0435700 | $0.0376300 |
| 2021-10-21 | $0.0435700 | $0.0392400 | $0.0411100 | $0.0361200 |
| 2021-10-22 | $0.0392400 | $0.0400600 | $0.0400600 | $0.0346000 |
| 2021-10-23 | $0.0400600 | $0.0355500 | $0.0404500 | $0.0355500 |
| 2021-10-24 | $0.0355600 | $0.0334700 | $0.0377400 | $0.0310400 |
| 2021-10-25 | $0.0334700 | $0.0372200 | $0.0397500 | $0.0347000 |
| 2021-10-26 | $0.0372200 | $0.0355900 | $0.0355900 | $0.0307600 |
| 2021-10-27 | $0.0355900 | $0.0380000 | $0.0461900 | $0.0333200 |
| 2021-10-28 | $0.0380000 | $0.0381800 | $0.0466700 | $0.0315200 |
| 2021-10-29 | $0.0381800 | $0.0348800 | $0.0392400 | $0.0317600 |
| 2021-10-30 | $0.0348800 | $0.0321800 | $0.0383700 | $0.0321800 |
| 2021-10-31 | $0.0321800 | $0.0331300 | $0.0331300 | $0.0319000 |
| 2021-11-01 | $0.0331300 | $0.0353600 | $0.0353600 | $0.0310900 |
| 2021-11-02 | $0.0353600 | $0.0341600 | $0.0366900 | $0.0322600 |
| 2021-11-03 | $0.0341600 | $0.0339800 | $0.0339800 | $0.0320900 |
| 2021-11-04 | $0.0339800 | $0.0319500 | $0.0331800 | $0.0313400 |
| 2021-11-05 | $0.0319500 | $0.0317300 | $0.0329500 | $0.0280700 |
| 2021-11-06 | $0.0317300 | $0.0313800 | $0.0326100 | $0.0283000 |
| 2021-11-07 | $0.0313800 | $0.0297500 | $0.0322800 | $0.0297500 |
| 2021-11-08 | $0.0297500 | $0.0310700 | $0.0344500 | $0.0304000 |
| 2021-11-09 | $0.0310700 | $0.0348100 | $0.0348100 | $0.0307900 |
| 2021-11-10 | $0.0348100 | $0.0337600 | $0.0344100 | $0.0311600 |
| 2021-11-11 | $0.0337600 | $0.0324100 | $0.0343600 | $0.0311100 |
| 2021-11-12 | $0.0324100 | $0.0314400 | $0.0391400 | $0.0314400 |
| 2021-11-13 | $0.0314400 | $0.0334900 | $0.0360700 | $0.0315600 |
| 2021-11-14 | $0.0334900 | $0.0353700 | $0.0353700 | $0.0340600 |
| 2021-11-15 | $0.0353700 | $0.0311700 | $0.0349900 | $0.0305300 |
| 2021-11-16 | $0.0311700 | $0.0390700 | $0.0396700 | $0.0294500 |
| 2021-11-17 | $0.0390700 | $0.0362300 | $0.0446800 | $0.0308000 |
| 2021-11-18 | $0.0362200 | $0.0284700 | $0.0341600 | $0.0284700 |
| 2021-11-19 | $0.0284700 | $0.0348800 | $0.0348800 | $0.0290700 |
| 2021-11-20 | $0.0348800 | $0.0304800 | $0.0358600 | $0.0304800 |
| 2021-11-21 | $0.0304800 | $0.0311100 | $0.0311100 | $0.0199600 |
| 2021-11-22 | $0.0311100 | $0.0259000 | $0.0298400 | $0.0236500 |
| 2021-11-23 | $0.0259000 | $0.0230300 | $0.0270600 | $0.0178500 |
| 2021-11-24 | $0.0230300 | $0.0205800 | $0.0234400 | $0.0188700 |
| 2021-11-25 | $0.0205800 | $0.0235900 | $0.0294800 | $0.0200500 |
| 2021-11-26 | $0.0235900 | $0.0214800 | $0.0214800 | $0.0214800 |
| 2021-11-27 | $0.0215200 | $0.0219200 | $0.0219200 | $0.0202800 |
| 2021-11-28 | $0.0219200 | $0.0229300 | $0.0229300 | $0.0177700 |
| 2021-11-29 | $0.0229300 | $0.0225600 | $0.0231400 | $0.0196700 |
| 2021-11-30 | $0.0225600 | $0.0211100 | $0.0222500 | $0.0199700 |
| 2021-12-01 | $0.0210800 | $0.0200100 | $0.0211600 | $0.0200100 |
| 2021-12-02 | $0.0200300 | $0.0197800 | $0.0197800 | $0.0169600 |
| 2021-12-03 | $0.0197800 | $0.0198600 | $0.0198600 | $0.0187800 |
| 2021-12-04 | $0.0198600 | $0.0197000 | $0.0216700 | $0.0182200 |
| 2021-12-05 | $0.0197000 | $0.0197900 | $0.0212700 | $0.0192900 |
| 2021-12-06 | $0.0197900 | $0.0176900 | $0.0202200 | $0.0176900 |
| 2021-12-07 | $0.0176900 | $0.0202500 | $0.0202500 | $0.0177200 |
| 2021-12-08 | $0.0202500 | $0.0197000 | $0.0207100 | $0.0171700 |
| 2021-12-09 | $0.0197000 | $0.0171300 | $0.0185600 | $0.0152300 |
| 2021-12-10 | $0.0171300 | $0.0151000 | $0.0188800 | $0.0151000 |
| 2021-12-11 | $0.0151000 | $0.0148200 | $0.0197600 | $0.0123500 |
| 2021-12-12 | $0.0148200 | $0.0160400 | $0.0160400 | $0.0150300 |
| 2021-12-13 | $0.0160400 | $0.0186900 | $0.0186900 | $0.0135500 |
| 2021-12-14 | $0.0186900 | $0.0164600 | $0.0193600 | $0.0140400 |
| 2021-12-15 | $0.0164500 | $0.0171100 | $0.0171100 | $0.0166200 |
| 2021-12-16 | $0.0171100 | $0.0162000 | $0.0166700 | $0.0162000 |
| 2021-12-17 | $0.0162000 | $0.0133900 | $0.0157000 | $0.0133900 |
| 2021-12-18 | $0.0133900 | $0.0159300 | $0.0159300 | $0.0135900 |
| 2021-12-19 | $0.0159300 | $0.0158800 | $0.0158800 | $0.0158800 |
| 2021-12-20 | $0.0158800 | $0.0154800 | $0.0164200 | $0.0136000 |
| 2021-12-21 | $0.0154800 | $0.0151600 | $0.0166300 | $0.0137000 |
| 2021-12-22 | $0.0151600 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2021-12-23 | $0.0150700 | $0.0157400 | $0.0172700 | $0.0157400 |
| 2021-12-24 | $0.0157600 | $0.0152500 | $0.0157600 | $0.0152500 |
| 2021-12-25 | $0.0152500 | $0.0151300 | $0.0156300 | $0.0151300 |
| 2021-12-26 | $0.0151300 | $0.0162500 | $0.0172700 | $0.0152400 |
| 2021-12-27 | $0.0162500 | $0.0162300 | $0.0167400 | $0.0162300 |
| 2021-12-28 | $0.0162300 | $0.0147400 | $0.0152100 | $0.0147400 |
| 2021-12-29 | $0.0147400 | $0.0153400 | $0.0162700 | $0.0139400 |
| 2021-12-30 | $0.0153400 | $0.0150800 | $0.0155500 | $0.0150800 |
| 2021-12-31 | $0.0150800 | $0.0152500 | $0.0170900 | $0.0147800 |
| 2022-01-01 | $0.0152500 | $0.0138400 | $0.0167100 | $0.0138400 |
| 2022-01-02 | $0.0138400 | $0.0138200 | $0.0138500 | $0.0138200 |
| 2022-01-03 | $0.0156100 | $0.0134700 | $0.0153300 | $0.0134700 |
| 2022-01-04 | $0.0134700 | $0.0146600 | $0.0146600 | $0.0132900 |
| 2022-01-05 | $0.0146600 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2022-01-06 | $0.0139000 | $0.0125000 | $0.0137900 | $0.0125000 |
| 2022-01-07 | $0.0125000 | $0.0132900 | $0.0166200 | $0.0120500 |
| 2022-01-08 | $0.0132900 | $0.0141700 | $0.0145900 | $0.0133400 |
| 2022-01-09 | $0.0141700 | $0.0163300 | $0.0167500 | $0.0142400 |
| 2022-01-10 | $0.0163300 | $0.0146400 | $0.0163100 | $0.0142200 |
| 2022-01-11 | $0.0146400 | $0.0162400 | $0.0162400 | $0.0149600 |
| 2022-01-12 | $0.0162400 | $0.0171300 | $0.0193200 | $0.0149300 |
| 2022-01-13 | $0.0171300 | $0.0149000 | $0.0200100 | $0.0144800 |
| 2022-01-14 | $0.0149000 | $0.0172400 | $0.0176700 | $0.0150800 |
| 2022-01-15 | $0.0172400 | $0.0172600 | $0.0172600 | $0.0172600 |
| 2022-01-16 | $0.0172600 | $0.0171800 | $0.0172600 | $0.0171800 |
| 2022-01-17 | $0.0172400 | $0.0185800 | $0.0185800 | $0.0168900 |
| 2022-01-18 | $0.0185800 | $0.0169600 | $0.0190800 | $0.0169600 |
| 2022-01-19 | $0.0169500 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2022-01-20 | $0.0166700 | $0.0162800 | $0.0162800 | $0.0154600 |
| 2022-01-21 | $0.0162800 | $0.0138600 | $0.0145900 | $0.0138600 |
| 2022-01-22 | $0.0138600 | $0.0129800 | $0.0133300 | $0.0119300 |
| 2022-01-23 | $0.0129800 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2022-01-24 | $0.0134300 | $0.0139500 | $0.0139500 | $0.0135800 |
| 2022-01-25 | $0.0139500 | $0.0136800 | $0.0140500 | $0.0136800 |
| 2022-01-26 | $0.0136800 | $0.0136600 | $0.0137000 | $0.0136400 |
| 2022-01-27 | $0.0128900 | $0.0145000 | $0.0145000 | $0.0130200 |
| 2022-01-28 | $0.0145000 | $0.0132100 | $0.0147200 | $0.0132100 |
| 2022-01-29 | $0.0132100 | $0.0133600 | $0.0133600 | $0.0129800 |
| 2022-01-30 | $0.0133600 | $0.0132700 | $0.0132700 | $0.0132700 |
| 2022-01-31 | $0.0132700 | $0.0155600 | $0.0156000 | $0.0128700 |
| 2022-02-02 | $0.0127800 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2022-02-03 | $0.0121800 | $0.0115700 | $0.0123200 | $0.0115700 |
| 2022-02-04 | $0.0115700 | $0.0108100 | $0.0137200 | $0.0108100 |
| 2022-02-05 | $0.0108100 | $0.0107800 | $0.0108200 | $0.0107600 |
| 2022-02-06 | $0.0128400 | $0.0152700 | $0.0169600 | $0.0131500 |
| 2022-02-07 | $0.0152700 | $0.0157900 | $0.0175400 | $0.0131600 |
| 2022-02-08 | $0.0157900 | $0.0158700 | $0.0176300 | $0.0158700 |
| 2022-02-09 | $0.0158700 | $0.0177700 | $0.0217700 | $0.0159900 |
| 2022-02-10 | $0.0177700 | $0.0130600 | $0.0174100 | $0.0130600 |
| 2022-02-11 | $0.0130600 | $0.0135700 | $0.0156900 | $0.0127200 |
| 2022-02-12 | $0.0135700 | $0.0126700 | $0.0135200 | $0.0122500 |
| 2022-02-13 | $0.0126700 | $0.0126500 | $0.0126700 | $0.0126400 |
| 2022-02-14 | $0.0138800 | $0.0153200 | $0.0153200 | $0.0140400 |
| 2022-02-15 | $0.0153200 | $0.0133700 | $0.0160500 | $0.0124800 |
| 2022-02-16 | $0.0133700 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2022-02-17 | $0.0131700 | $0.0113500 | $0.0121600 | $0.0113500 |
| 2022-02-18 | $0.0113500 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2022-02-19 | $0.0112000 | $0.0108300 | $0.0112300 | $0.0108300 |
| 2022-02-20 | $0.0108300 | $0.0103700 | $0.0115200 | $0.0099830 |
| 2022-02-21 | $0.0103700 | $0.0107100 | $0.0107600 | $0.0103200 |
| 2022-02-22 | $0.0111100 | $0.0103300 | $0.0114800 | $0.0103300 |
| 2022-02-23 | $0.0103300 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2022-02-24 | $0.0100600 | $0.0099720 | $0.0103600 | $0.009205 |
| 2022-02-25 | $0.0099720 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2022-02-26 | $0.0102000 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2022-02-27 | $0.0101800 | $0.008674 | $0.009806 | $0.008674 |
| 2022-02-28 | $0.008674 | $0.0099340 | $0.0099340 | $0.0099340 |
| 2022-03-01 | $0.0099340 | $0.0102200 | $0.0106600 | $0.0102200 |
| 2022-03-02 | $0.0102200 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2022-03-03 | $0.0101100 | $0.009770 | $0.009770 | $0.009770 |
| 2022-03-04 | $0.009769 | $0.009006 | $0.009006 | $0.009006 |
| 2022-03-05 | $0.009006 | $0.008972 | $0.009011 | $0.008966 |
| 2022-03-06 | $0.009458 | $0.008839 | $0.009223 | $0.008839 |
| 2022-03-07 | $0.008839 | $0.0106500 | $0.0106500 | $0.008747 |
| 2022-03-08 | $0.0106500 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2022-03-09 | $0.0108500 | $0.0138500 | $0.0297900 | $0.0104900 |
| 2022-03-10 | $0.0138500 | $0.0126200 | $0.0157800 | $0.0106500 |
| 2022-03-11 | $0.0126200 | $0.0116200 | $0.0143300 | $0.0104600 |
| 2022-03-12 | $0.0116200 | $0.0120300 | $0.0120300 | $0.0116400 |
| 2022-03-13 | $0.0120300 | $0.0117200 | $0.0132300 | $0.0117200 |
| 2022-03-14 | $0.0117200 | $0.0158800 | $0.0158800 | $0.0123100 |
| 2022-03-15 | $0.0158800 | $0.0157300 | $0.0157300 | $0.0106200 |
| 2022-03-16 | $0.0157300 | $0.0185100 | $0.0185100 | $0.0106900 |
| 2022-03-17 | $0.0185100 | $0.0135200 | $0.0188400 | $0.0122900 |
| 2022-03-18 | $0.0135200 | $0.0175500 | $0.0175500 | $0.0137900 |
| 2022-03-19 | $0.0175500 | $0.0177400 | $0.0177400 | $0.0156300 |
| 2022-03-20 | $0.0177400 | $0.0173200 | $0.0173200 | $0.0173200 |
| 2022-03-21 | $0.0173200 | $0.0102600 | $0.0172400 | $0.009851 |
| 2022-03-22 | $0.0102600 | $0.008476 | $0.0173800 | $0.006781 |
| 2022-03-23 | $0.008476 | $0.0137300 | $0.0137300 | $0.008581 |
| 2022-03-24 | $0.0137300 | $0.0140800 | $0.0140800 | $0.0140800 |
| 2022-03-25 | $0.0140800 | $0.0124100 | $0.0141900 | $0.0124100 |
| 2022-03-26 | $0.0124100 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2022-03-27 | $0.0124700 | $0.0210800 | $0.0210800 | $0.0131200 |
| 2022-03-28 | $0.0210800 | $0.0179100 | $0.0212100 | $0.0179100 |
| 2022-03-29 | $0.0179100 | $0.0180300 | $0.0180300 | $0.0180300 |
| 2022-03-30 | $0.0180300 | $0.0136500 | $0.0348200 | $0.009882 |
| 2022-03-31 | $0.0136500 | $0.0145700 | $0.0150200 | $0.0127500 |
| 2022-04-01 | $0.0145700 | $0.0143500 | $0.0148200 | $0.0143500 |
| 2022-04-02 | $0.0143500 | $0.0114600 | $0.0151200 | $0.0110000 |
| 2022-04-03 | $0.0114600 | $0.0130000 | $0.0130000 | $0.0116000 |
| 2022-04-04 | $0.0130000 | $0.0139800 | $0.0139800 | $0.0130500 |
| 2022-04-05 | $0.0139800 | $0.0113800 | $0.0136500 | $0.0113800 |
| 2022-04-06 | $0.0113800 | $0.0116600 | $0.0380000 | $0.0103600 |
| 2022-04-07 | $0.0116600 | $0.0121700 | $0.0156500 | $0.0108700 |
| 2022-04-08 | $0.0121700 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-04-09 | $0.0118400 | $0.0136900 | $0.0136900 | $0.0119800 |
| 2022-04-10 | $0.0136900 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2022-04-11 | $0.0134900 | $0.0122400 | $0.0126300 | $0.0122400 |
| 2022-04-12 | $0.0122600 | $0.0132300 | $0.0132300 | $0.0124300 |
| 2022-04-13 | $0.0132300 | $0.0135800 | $0.0135800 | $0.0135800 |
| 2022-04-14 | $0.0135800 | $0.0099880 | $0.0131800 | $0.0099880 |
| 2022-04-15 | $0.0099880 | $0.0150100 | $0.0150100 | $0.0101400 |
| 2022-04-16 | $0.0150100 | $0.0125200 | $0.0149500 | $0.0125200 |
| 2022-04-17 | $0.0125200 | $0.0111100 | $0.0142900 | $0.0111100 |
| 2022-04-18 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0110900 |
| 2022-04-19 | $0.0126500 | $0.0149400 | $0.0149400 | $0.0128700 |
| 2022-04-20 | $0.0149400 | $0.0124100 | $0.0153100 | $0.0124100 |
| 2022-04-21 | $0.0124100 | $0.0162000 | $0.0162000 | $0.0121500 |
| 2022-04-22 | $0.0162000 | $0.0158900 | $0.0158900 | $0.0158900 |
| 2022-04-23 | $0.0158900 | $0.0157800 | $0.0157800 | $0.0157800 |
| 2022-04-24 | $0.0157800 | $0.0110500 | $0.0157900 | $0.0110500 |
| 2022-04-25 | $0.0110500 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2022-04-26 | $0.0113200 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2022-04-27 | $0.0106700 | $0.009813 | $0.0109900 | $0.009420 |
| 2022-04-28 | $0.009813 | $0.0099370 | $0.0099370 | $0.0099370 |
| 2022-04-29 | $0.0099370 | $0.009649 | $0.009649 | $0.009649 |
| 2022-04-30 | $0.009649 | $0.009413 | $0.009413 | $0.009413 |
| 2022-05-01 | $0.009413 | $0.0103900 | $0.0103900 | $0.009620 |
| 2022-05-02 | $0.0103900 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2022-05-03 | $0.0104000 | $0.008300 | $0.0105600 | $0.008300 |
| 2022-05-04 | $0.008300 | $0.009126 | $0.009126 | $0.008730 |
| 2022-05-05 | $0.009126 | $0.008406 | $0.008406 | $0.008406 |
| 2022-05-06 | $0.008406 | $0.009363 | $0.009363 | $0.008282 |
| 2022-05-07 | $0.009363 | $0.008867 | $0.009222 | $0.008867 |
| 2022-05-08 | $0.008867 | $0.008508 | $0.0112300 | $0.008168 |
| 2022-05-09 | $0.008508 | $0.007519 | $0.007519 | $0.007519 |
| 2022-05-10 | $0.007519 | $0.008684 | $0.008684 | $0.007753 |
| 2022-05-11 | $0.008684 | $0.006094 | $0.008125 | $0.006094 |
| 2022-05-12 | $0.006094 | $0.005494 | $0.007518 | $0.005494 |
| 2022-05-13 | $0.005494 | $0.006141 | $0.006141 | $0.005557 |
| 2022-05-14 | $0.006141 | $0.005710 | $0.006311 | $0.005710 |
| 2022-05-15 | $0.005710 | $0.005946 | $0.005946 | $0.005946 |
| 2022-05-16 | $0.005946 | $0.005669 | $0.005669 | $0.005669 |
| 2022-05-17 | $0.005669 | $0.005779 | $0.005779 | $0.005779 |
| 2022-05-18 | $0.005779 | $0.005447 | $0.005447 | $0.005447 |
| 2022-05-19 | $0.005447 | $0.005754 | $0.005754 | $0.005754 |
| 2022-05-20 | $0.005754 | $0.005542 | $0.005542 | $0.005542 |
| 2022-05-21 | $0.005542 | $0.006176 | $0.006176 | $0.005588 |
| 2022-05-22 | $0.006176 | $0.006356 | $0.006356 | $0.006356 |
| 2022-05-23 | $0.006356 | $0.005524 | $0.006106 | $0.005524 |
| 2022-05-24 | $0.005524 | $0.006222 | $0.006222 | $0.005630 |
| 2022-05-25 | $0.006222 | $0.005907 | $0.006202 | $0.005611 |
| 2022-05-26 | $0.005902 | $0.006422 | $0.006422 | $0.005838 |
| 2022-05-27 | $0.006422 | $0.006005 | $0.006291 | $0.005719 |
| 2022-05-28 | $0.006005 | $0.005803 | $0.006383 | $0.005513 |
| 2022-05-29 | $0.005803 | $0.005890 | $0.005890 | $0.005890 |
| 2022-05-30 | $0.005890 | $0.006343 | $0.006343 | $0.006343 |
| 2022-05-31 | $0.006343 | $0.006356 | $0.006356 | $0.006356 |
| 2022-06-01 | $0.006356 | $0.005958 | $0.005958 | $0.005958 |
| 2022-06-02 | $0.005958 | $0.005784 | $0.006088 | $0.005784 |
| 2022-06-03 | $0.005784 | $0.005639 | $0.005936 | $0.005639 |
| 2022-06-04 | $0.005639 | $0.005671 | $0.005671 | $0.005671 |
| 2022-06-05 | $0.005671 | $0.005681 | $0.005681 | $0.005681 |
| 2022-06-06 | $0.005681 | $0.005644 | $0.005957 | $0.005644 |
| 2022-06-07 | $0.005644 | $0.005600 | $0.005600 | $0.005600 |
| 2022-06-08 | $0.005600 | $0.005434 | $0.005434 | $0.005434 |
| 2022-06-09 | $0.005434 | $0.005415 | $0.005415 | $0.005415 |
| 2022-06-10 | $0.005415 | $0.005232 | $0.005232 | $0.005232 |
| 2022-06-11 | $0.005232 | $0.005110 | $0.005110 | $0.005110 |
| 2022-06-12 | $0.005110 | $0.005052 | $0.005052 | $0.0047860 |
| 2022-06-13 | $0.005052 | $0.0042700 | $0.0042700 | $0.0042700 |
| 2022-06-14 | $0.0042700 | $0.0039810 | $0.0042020 | $0.0039810 |
| 2022-06-15 | $0.0039810 | $0.0040620 | $0.005642 | $0.0040620 |
| 2022-06-16 | $0.0040620 | $0.0036670 | $0.0036670 | $0.0032600 |
| 2022-06-17 | $0.0036670 | $0.0036780 | $0.0046990 | $0.0036780 |
| 2022-06-18 | $0.0036780 | $0.0034120 | $0.0034120 | $0.0034120 |
| 2022-06-19 | $0.0034120 | $0.0037000 | $0.008016 | $0.0020550 |
| 2022-06-20 | $0.0037000 | $0.0036990 | $0.0036990 | $0.0036990 |
| 2022-06-21 | $0.0036990 | $0.0037260 | $0.0049680 | $0.0024840 |
| 2022-06-22 | $0.0037260 | $0.0035920 | $0.0035920 | $0.0035920 |
| 2022-06-23 | $0.0035920 | $0.0037980 | $0.0037980 | $0.0037980 |
| 2022-06-24 | $0.0037980 | $0.0038200 | $0.005093 | $0.0038200 |
| 2022-06-25 | $0.0038200 | $0.0047240 | $0.0049390 | $0.0038650 |
| 2022-06-26 | $0.0047240 | $0.0048370 | $0.0048370 | $0.0046270 |
| 2022-06-27 | $0.0048370 | $0.0047650 | $0.0047650 | $0.0047650 |
| 2022-06-28 | $0.0047650 | $0.005468 | $0.005468 | $0.0046580 |
| 2022-06-29 | $0.005468 | $0.0030140 | $0.005425 | $0.0030140 |
| 2022-06-30 | $0.0030140 | $0.0031850 | $0.005773 | $0.0025880 |
| 2022-07-01 | $0.0031850 | $0.0030800 | $0.0030800 | $0.0030800 |
| 2022-07-02 | $0.0030800 | $0.0034610 | $0.0034610 | $0.0030760 |
| 2022-07-03 | $0.0034610 | $0.0032800 | $0.0034730 | $0.0032800 |
| 2022-07-04 | $0.0032800 | $0.0034360 | $0.0034360 | $0.0034360 |
| 2022-07-05 | $0.0034360 | $0.0036290 | $0.0036290 | $0.0034270 |
| 2022-07-06 | $0.0036290 | $0.0036980 | $0.0036980 | $0.0034930 |
| 2022-07-07 | $0.0036980 | $0.0045380 | $0.0045380 | $0.0036740 |
| 2022-07-08 | $0.0045380 | $0.0045340 | $0.0045340 | $0.0045340 |
| 2022-07-09 | $0.0045340 | $0.0038850 | $0.0045320 | $0.0038850 |
| 2022-07-10 | $0.0038850 | $0.0035450 | $0.0133500 | $0.0027110 |
| 2022-07-11 | $0.0035440 | $0.0043880 | $0.0045870 | $0.0033910 |
| 2022-07-12 | $0.0043880 | $0.0044410 | $0.0044410 | $0.0042480 |
| 2022-07-13 | $0.0044410 | $0.0036420 | $0.0046530 | $0.0036420 |
| 2022-07-14 | $0.0036420 | $0.0037040 | $0.0037040 | $0.0037040 |
| 2022-07-15 | $0.0037040 | $0.0037490 | $0.0037490 | $0.0037490 |
| 2022-07-16 | $0.0037490 | $0.0038160 | $0.0038160 | $0.0038160 |
| 2022-07-17 | $0.0038160 | $0.0037430 | $0.0037430 | $0.0037430 |
| 2022-07-18 | $0.0037430 | $0.0040410 | $0.0040410 | $0.0040410 |
| 2022-07-19 | $0.0040410 | $0.0039780 | $0.005850 | $0.0039780 |
| 2022-07-20 | $0.0039780 | $0.005573 | $0.005573 | $0.0039480 |
| 2022-07-21 | $0.005573 | $0.0039360 | $0.005557 | $0.0039360 |
| 2022-07-22 | $0.0039360 | $0.0040840 | $0.0040840 | $0.0038570 |
| 2022-07-23 | $0.0040840 | $0.0040410 | $0.0040410 | $0.0040410 |
| 2022-07-24 | $0.0040410 | $0.0040650 | $0.0040650 | $0.0040650 |
| 2022-07-25 | $0.0040650 | $0.0038350 | $0.0038350 | $0.0038350 |
| 2022-07-26 | $0.0038350 | $0.0038260 | $0.0038260 | $0.0038260 |
| 2022-07-27 | $0.0038260 | $0.0039030 | $0.0041330 | $0.0039030 |
| 2022-07-28 | $0.0039030 | $0.0045330 | $0.007872 | $0.0040550 |
| 2022-07-29 | $0.0045330 | $0.0045160 | $0.0045160 | $0.0045160 |
| 2022-07-30 | $0.0045160 | $0.0044930 | $0.0044930 | $0.0044930 |
| 2022-07-31 | $0.0044930 | $0.0044290 | $0.005361 | $0.0044290 |
| 2022-08-01 | $0.0044290 | $0.0044220 | $0.0044220 | $0.0044220 |
| 2022-08-02 | $0.0044220 | $0.0043680 | $0.0043680 | $0.0043680 |
| 2022-08-03 | $0.0043680 | $0.0043370 | $0.0043370 | $0.0043370 |
| 2022-08-04 | $0.0043370 | $0.005203 | $0.005203 | $0.0042980 |
| 2022-08-05 | $0.005203 | $0.005363 | $0.005363 | $0.005363 |
| 2022-08-06 | $0.005363 | $0.005280 | $0.005280 | $0.005280 |
| 2022-08-07 | $0.005280 | $0.0044040 | $0.005331 | $0.0044040 |
| 2022-08-08 | $0.0044040 | $0.0045250 | $0.0045250 | $0.0045250 |
| 2022-08-09 | $0.0045250 | $0.0044000 | $0.0044000 | $0.0044000 |
| 2022-08-10 | $0.0044000 | $0.0045520 | $0.0045520 | $0.0043130 |
| 2022-08-11 | $0.0045520 | $0.0045490 | $0.0045490 | $0.0045490 |
| 2022-08-12 | $0.0045490 | $0.0041500 | $0.0046380 | $0.0041500 |
| 2022-08-13 | $0.0041500 | $0.0041560 | $0.0041560 | $0.0041560 |
| 2022-08-14 | $0.0041560 | $0.005349 | $0.005592 | $0.0041330 |
| 2022-08-15 | $0.005349 | $0.005302 | $0.005302 | $0.005302 |
| 2022-08-16 | $0.005302 | $0.005249 | $0.005249 | $0.005249 |
| 2022-08-17 | $0.005249 | $0.005134 | $0.005134 | $0.005134 |
| 2022-08-18 | $0.005134 | $0.0039440 | $0.005104 | $0.0039440 |
| 2022-08-19 | $0.0039440 | $0.0035420 | $0.0035420 | $0.0035420 |
| 2022-08-20 | $0.0035420 | $0.0035980 | $0.0035980 | $0.0035980 |
| 2022-08-21 | $0.0035940 | $0.0047330 | $0.0047330 | $0.0036580 |
| 2022-08-22 | $0.0047330 | $0.0034240 | $0.0047080 | $0.0034240 |
| 2022-08-23 | $0.0034240 | $0.0047350 | $0.0047350 | $0.0034430 |
| 2022-08-24 | $0.0047350 | $0.0047010 | $0.0047010 | $0.0047010 |
| 2022-08-25 | $0.0047010 | $0.0047440 | $0.0047440 | $0.0047440 |
| 2022-08-26 | $0.0047440 | $0.0047100 | $0.0047440 | $0.0047100 |
| 2022-08-27 | $0.0030370 | $0.006212 | $0.006212 | $0.0030060 |
| 2022-08-28 | $0.006212 | $0.005280 | $0.006062 | $0.0029330 |
| 2022-08-29 | $0.005280 | $0.005479 | $0.005479 | $0.005479 |
| 2022-08-30 | $0.005479 | $0.0029720 | $0.005350 | $0.0027740 |
| 2022-08-31 | $0.0029720 | $0.0030080 | $0.0030080 | $0.0030080 |
| 2022-09-01 | $0.0030080 | $0.0046300 | $0.0046300 | $0.0030190 |
| 2022-09-02 | $0.0046300 | $0.0045900 | $0.0045900 | $0.0045900 |
| 2022-09-03 | $0.0045900 | $0.0045620 | $0.0045620 | $0.0045620 |
| 2022-09-04 | $0.0045620 | $0.0046010 | $0.0046010 | $0.0046010 |
| 2022-09-05 | $0.0046010 | $0.0045520 | $0.0045520 | $0.0045520 |
| 2022-09-06 | $0.0045520 | $0.0043220 | $0.0043220 | $0.0043220 |
| 2022-09-07 | $0.0043220 | $0.0030860 | $0.0044360 | $0.0030860 |
| 2022-09-08 | $0.0030860 | $0.0030910 | $0.0030910 | $0.0030910 |
| 2022-09-09 | $0.0030910 | $0.0034190 | $0.0034190 | $0.0034190 |
| 2022-09-10 | $0.0034190 | $0.0028150 | $0.0034650 | $0.0028150 |
| 2022-09-11 | $0.0028150 | $0.0028390 | $0.0028390 | $0.0028390 |
| 2022-09-12 | $0.0028390 | $0.005152 | $0.008064 | $0.0029120 |
| 2022-09-13 | $0.005152 | $0.005043 | $0.005245 | $0.0046400 |
| 2022-09-14 | $0.005043 | $0.005058 | $0.005058 | $0.005058 |
| 2022-09-15 | $0.005058 | $0.0049250 | $0.0049250 | $0.0049250 |
| 2022-09-16 | $0.0049250 | $0.0049510 | $0.0049510 | $0.0049510 |
| 2022-09-17 | $0.0049510 | $0.0026150 | $0.005030 | $0.0026150 |
| 2022-09-18 | $0.0026150 | $0.0042720 | $0.0042720 | $0.0025240 |
| 2022-09-19 | $0.0042720 | $0.0042990 | $0.0042990 | $0.0042990 |
| 2022-09-20 | $0.0042990 | $0.0026430 | $0.0041540 | $0.0026430 |
| 2022-09-21 | $0.0026430 | $0.0026470 | $0.0026500 | $0.0026370 |
| 2022-09-22 | $0.005171 | $0.005434 | $0.005434 | $0.005434 |
| 2022-09-23 | $0.005434 | $0.005402 | $0.005402 | $0.005402 |
| 2022-09-24 | $0.005402 | $0.005425 | $0.005426 | $0.0044360 |
Markets
Wings Crypto Market
| Pair | Exchange |
|---|---|
| WINGS/BTC | binance |
| WINGS/ETH | binance |
| WINGS/BTC | bittrex |
| WINGS/ETH | bittrex |
| WINGS/BCH | coinex |
| WINGS/BTC | coinex |
| WINGS/ETH | coinex |
| WINGS/USDT | coinex |
| WINGS/ETH | etherdelta |
| WINGS/ETH | ethermium |
| WINGS/ETH | gateio |
| WINGS/USDT | gateio |
| WINGS/BTC | hitbtc |
| WINGS/ETH | idex |
| WINGS/BTC | liqui |
| WINGS/ETH | liqui |
| WINGS/USDT | liqui |
| WINGS/BTC | livecoin |
| WINGS/ETH | livecoin |
| WINGS/BTC | novaexchange |
| WINGS/DOGE | novaexchange |
| WINGS/LTC | novaexchange |
| WINGS/MOONC | novaexchange |
| WINGS/BTC | tidex |
| WINGS/WAVES | tidex |
| WINGS/BTC | upbit |
| WINGS/ETH | upbit |
Description
Wings Crypto ICO Description
Wings is a platform where users can create and invest in Decentralized Autonomous Organizations (DAOs). These DAOs can be created without any specific coding knowledge or technical skills, and are approved through a prediction market feature. the Wings Platform is run by a DAO itself, the Wings DAO. Wings DAO tokens, WINGS, represent a share within that DAO and allows users to vote on the developments of the platform, and to recieve dividends from the fees generated within the platform.
Technology
Wings Crypto Technology
Sorry, detailed technology about Wings is not currently available
Features
Wings Crypto Features
Sorry, detailed features about Wings is not currently available
ICO Status
Wings ICO Details
ICO Status
Finished
Token Supply
100000000
Start Date
2016-11-18
End Date
2017-01-06
Fund Raised (BTC)
N/A
Fund Raised (USD)
2000000
Start Price (USD)
0.026
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
Wings tokens serve as a means of participating in the prediction market (as a submitter or a forecaster) and a means of preventing spam and sybil attacks. All transactions will require a small fee, similar to Ethereum’s gas fees. Submitting a proposal will also require a listing fee, which can vary based on the proposal submitter’s forecast rating and is meant to discourage spam.
Team:
- Serguei Popov: Scientific Advisor. (LinkedIn);
- Boris Povod: Blockchain Developer. (LinkedIn, Twitter);
- Stas Oskin: Biz Dev and Core Dev. (LinkedIn);
- Alexey Kopievsky: Senior Frontend Developer. (LinkedIn);
- Artem Gorbachev: Math Model Developer. (LinkedIn);
- Harsh Vakharia: Full Stack Developer. (LinkedIn, Twitter);
- Sebastian Stupurac: Project & Product. (LinkedIn);
- Dominik Zynis: Marketing & Communications. (Twitter);
- Nikolay Taymanov: Community Manager. (Twitter);
Wings held its ICO on November 18, 2016 and raised close to $2 Million (2010.4 BTC) in the crowdfund. The ICO ended on January 6, 2017. The foundation paid some debts and of that amount just a bit over $350,000 worth of BTC, ETH, ETC, LTC and XRP were allocated to the marketing and communications fund which is managed by Dominik Zynis, WINGS co-founder and WINGS Foundation communications lead. The foundation sold some BTC and XRP to various fiat currencies. After their sales, the portfolio increased in value to around $1 Million (May 2, 2017) which was allocated for communications and marketing activities over the life of the foundation. The foundation has divested from the BTC, XRP, LTC, ETH, ETC and have focused on investing the fund in ERC20 tokens. You need to register on the website to get the whitepaper.
Wings News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.