XRA Coin Values XRA
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin ShareXriba Crypto Coin Rank 1074
Website
100,109,872 XRA
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Xriba
Xriba valuesUSD Price $ 0.0065
$ 0.0065
Xriba BTC Price 0.00000070
0.00000070
Xriba 24h Vol $ 195
$ 195
Xriba Market Cap $ 650,714
$ 650,714
24h Vol
0 BTC 1 H
29.39 %
24 H
29.39 %
7 d
8.33 %
Today Xriba price in US dollars is currently
0.0065
USD, and if converted to Bitcoin is
0.00000070
BTC. A total of 100,109,872 XRA are currently circulating in the Market. Xriba price is currently experiencing a change of 29.39 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Xriba have been traded on Crypto Exchanges. Get Xriba's progress by adding it to your favourites and creating a free portfolio.
XRA Charts
Xriba Price Charts
XRA High/Low Price Chart
Xriba Price High/Low Price Chart
Historical Data
Xriba Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0229200 | $0.0228400 | $0.0230000 | $0.0228300 |
| 2021-10-17 | $0.0228400 | $0.0229400 | $0.0230000 | $0.0228400 |
| 2021-10-18 | $0.0229400 | $0.0227100 | $0.0229400 | $0.0227100 |
| 2021-10-19 | $0.0227100 | $0.0216900 | $0.0229200 | $0.0207000 |
| 2021-10-20 | $0.0216900 | $0.0199000 | $0.0218600 | $0.0196000 |
| 2021-10-21 | $0.0199000 | $0.0195900 | $0.0200500 | $0.0192900 |
| 2021-10-22 | $0.0195900 | $0.0197400 | $0.0198300 | $0.0194600 |
| 2021-10-23 | $0.0197400 | $0.0195900 | $0.0197400 | $0.0195900 |
| 2021-10-24 | $0.0195900 | $0.0170900 | $0.0195900 | $0.0170400 |
| 2021-10-25 | $0.0170900 | $0.0167900 | $0.0171700 | $0.0166100 |
| 2021-10-26 | $0.0167900 | $0.0165000 | $0.0168400 | $0.0164200 |
| 2021-10-27 | $0.0165000 | $0.0168700 | $0.0168900 | $0.0165000 |
| 2021-10-28 | $0.0168700 | $0.0156800 | $0.0168700 | $0.0153600 |
| 2021-10-29 | $0.0156800 | $0.0154700 | $0.0157400 | $0.0153700 |
| 2021-10-30 | $0.0154700 | $0.0155400 | $0.0156400 | $0.0154200 |
| 2021-10-31 | $0.0155400 | $0.0157000 | $0.0157000 | $0.0153900 |
| 2021-11-01 | $0.0157000 | $0.0157400 | $0.0157400 | $0.0155400 |
| 2021-11-02 | $0.0157400 | $0.0157200 | $0.0158100 | $0.0155100 |
| 2021-11-03 | $0.0157200 | $0.0157200 | $0.0157700 | $0.0155300 |
| 2021-11-04 | $0.0157200 | $0.0157400 | $0.0157400 | $0.0155600 |
| 2021-11-05 | $0.0157400 | $0.0175600 | $0.0180800 | $0.0156200 |
| 2021-11-06 | $0.0175600 | $0.0166700 | $0.0175600 | $0.0162900 |
| 2021-11-07 | $0.0166700 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2021-11-08 | $0.0166300 | $0.0167300 | $0.0168700 | $0.0165700 |
| 2021-11-09 | $0.0167300 | $0.0167700 | $0.0167700 | $0.0164600 |
| 2021-11-10 | $0.0167700 | $0.0168000 | $0.0168700 | $0.0167700 |
| 2021-11-11 | $0.0171700 | $0.0191600 | $0.0200000 | $0.0170000 |
| 2021-11-12 | $0.0191600 | $0.0198700 | $0.0202800 | $0.0191600 |
| 2021-11-13 | $0.0198700 | $0.0200100 | $0.0201000 | $0.0197700 |
| 2021-11-14 | $0.0200100 | $0.0200500 | $0.0201600 | $0.0198200 |
| 2021-11-15 | $0.0200500 | $0.0200000 | $0.0200500 | $0.0198000 |
| 2021-11-16 | $0.0200000 | $0.0201400 | $0.0201400 | $0.0198300 |
| 2021-11-17 | $0.0201400 | $0.0202000 | $0.0202000 | $0.0200300 |
| 2021-11-18 | $0.0202000 | $0.0201300 | $0.0202000 | $0.0199000 |
| 2021-11-19 | $0.0201300 | $0.0199100 | $0.0202000 | $0.0199100 |
| 2021-11-20 | $0.0199100 | $0.0200100 | $0.0201200 | $0.0197800 |
| 2021-11-21 | $0.0200100 | $0.0195000 | $0.0201300 | $0.0194200 |
| 2021-11-22 | $0.0195000 | $0.0196500 | $0.0197100 | $0.0194600 |
| 2021-11-23 | $0.0196500 | $0.0194500 | $0.0196600 | $0.0194500 |
| 2021-11-24 | $0.0194500 | $0.0194600 | $0.0196500 | $0.0194500 |
| 2021-11-25 | $0.0194600 | $0.0195000 | $0.0196600 | $0.0194600 |
| 2021-11-26 | $0.0195000 | $0.0195000 | $0.0196700 | $0.0195000 |
| 2021-11-27 | $0.0195000 | $0.0197000 | $0.0197400 | $0.0195000 |
| 2021-11-28 | $0.0197000 | $0.0177400 | $0.0250000 | $0.0174900 |
| 2021-11-29 | $0.0177400 | $0.0179300 | $0.0179300 | $0.0175600 |
| 2021-11-30 | $0.0179300 | $0.0179300 | $0.0179300 | $0.0178100 |
| 2021-12-01 | $0.0179300 | $0.0179300 | $0.0179300 | $0.0177800 |
| 2021-12-02 | $0.0179300 | $0.0180000 | $0.0180600 | $0.0178000 |
| 2021-12-03 | $0.0180000 | $0.0180300 | $0.0180600 | $0.0178000 |
| 2021-12-04 | $0.0180300 | $0.0177400 | $0.0180300 | $0.0177000 |
| 2021-12-05 | $0.0177400 | $0.0179000 | $0.0179300 | $0.0177000 |
| 2021-12-06 | $0.0179000 | $0.0177300 | $0.0179200 | $0.0177100 |
| 2021-12-07 | $0.0177300 | $0.0177200 | $0.0179200 | $0.0177200 |
| 2021-12-08 | $0.0177200 | $0.0177200 | $0.0177200 | $0.0177200 |
| 2021-12-09 | $0.0179300 | $0.0179000 | $0.0179300 | $0.0177300 |
| 2021-12-10 | $0.0179000 | $0.0178900 | $0.0179200 | $0.0177000 |
| 2021-12-11 | $0.0178900 | $0.0177000 | $0.0179000 | $0.0177000 |
| 2021-12-12 | $0.0177000 | $0.0177200 | $0.0179200 | $0.0177000 |
| 2021-12-13 | $0.0177200 | $0.0178800 | $0.0179100 | $0.0177000 |
| 2021-12-14 | $0.0178800 | $0.0181700 | $0.0181900 | $0.0178800 |
| 2021-12-15 | $0.0181700 | $0.0181400 | $0.0182300 | $0.0179500 |
| 2021-12-16 | $0.0181400 | $0.0192500 | $0.0192700 | $0.0179800 |
| 2021-12-17 | $0.0192500 | $0.0192400 | $0.0192600 | $0.0190300 |
| 2021-12-18 | $0.0192400 | $0.0192600 | $0.0192700 | $0.0190600 |
| 2021-12-19 | $0.0192600 | $0.0192600 | $0.0192600 | $0.0190600 |
| 2021-12-20 | $0.0192600 | $0.0192700 | $0.0192700 | $0.0190600 |
| 2021-12-21 | $0.0192700 | $0.0192700 | $0.0192700 | $0.0190700 |
| 2021-12-22 | $0.0192700 | $0.0190800 | $0.0192700 | $0.0190600 |
| 2021-12-23 | $0.0190800 | $0.0192100 | $0.0192600 | $0.0190100 |
| 2021-12-24 | $0.0192100 | $0.0178700 | $0.0192500 | $0.0177000 |
| 2021-12-25 | $0.0178700 | $0.0178700 | $0.0178700 | $0.0178700 |
| 2021-12-26 | $0.0178700 | $0.0178700 | $0.0178700 | $0.0177000 |
| 2021-12-27 | $0.0178700 | $0.0177000 | $0.0178700 | $0.0177000 |
| 2021-12-28 | $0.0177000 | $0.0177000 | $0.0178700 | $0.0177000 |
| 2021-12-29 | $0.0177000 | $0.0178900 | $0.0180400 | $0.0177000 |
| 2021-12-30 | $0.0178900 | $0.0178600 | $0.0181700 | $0.0177400 |
| 2021-12-31 | $0.0178600 | $0.0176600 | $0.0180400 | $0.0174900 |
| 2022-01-01 | $0.0176600 | $0.0174700 | $0.0176700 | $0.0174700 |
| 2022-01-02 | $0.0174700 | $0.0174700 | $0.0174700 | $0.0174700 |
| 2022-01-03 | $0.0174600 | $0.0174500 | $0.0174700 | $0.0172800 |
| 2022-01-04 | $0.0174500 | $0.0172000 | $0.0174600 | $0.0171900 |
| 2022-01-05 | $0.0172000 | $0.0172100 | $0.0173800 | $0.0171800 |
| 2022-01-06 | $0.0172100 | $0.0173700 | $0.0173900 | $0.0171800 |
| 2022-01-07 | $0.0173700 | $0.0173500 | $0.0173900 | $0.0171700 |
| 2022-01-08 | $0.0173500 | $0.0171800 | $0.0173500 | $0.0171700 |
| 2022-01-09 | $0.0171800 | $0.0171800 | $0.0173500 | $0.0171700 |
| 2022-01-10 | $0.0171800 | $0.0173600 | $0.0173900 | $0.0171800 |
| 2022-01-11 | $0.0173600 | $0.0172200 | $0.0174000 | $0.0171000 |
| 2022-01-12 | $0.0172200 | $0.0172300 | $0.0174500 | $0.0171800 |
| 2022-01-13 | $0.0172300 | $0.0172000 | $0.0174200 | $0.0172000 |
| 2022-01-14 | $0.0172000 | $0.0171500 | $0.0173600 | $0.0171300 |
| 2022-01-15 | $0.0171500 | $0.0172900 | $0.0173500 | $0.0170700 |
| 2022-01-16 | $0.0172900 | $0.0172900 | $0.0172900 | $0.0172900 |
| 2022-01-17 | $0.0172800 | $0.0171100 | $0.0173800 | $0.0171100 |
| 2022-01-18 | $0.0171100 | $0.0173500 | $0.0173600 | $0.0170700 |
| 2022-01-19 | $0.0173500 | $0.0171900 | $0.0173500 | $0.0171500 |
| 2022-01-20 | $0.0171900 | $0.0171800 | $0.0173800 | $0.0171600 |
| 2022-01-21 | $0.0171800 | $0.0173900 | $0.0174700 | $0.0171100 |
| 2022-01-22 | $0.0173900 | $0.0173000 | $0.0173900 | $0.0171700 |
| 2022-01-23 | $0.0173000 | $0.0170900 | $0.0173000 | $0.0170300 |
| 2022-01-24 | $0.0170900 | $0.0161500 | $0.0171300 | $0.0160000 |
| 2022-01-25 | $0.0161500 | $0.0161500 | $0.0161500 | $0.0161200 |
| 2022-01-27 | $0.0138100 | $0.0137700 | $0.0140800 | $0.0136300 |
| 2022-01-28 | $0.0137700 | $0.0135400 | $0.0137900 | $0.0135400 |
| 2022-01-29 | $0.0135400 | $0.0135400 | $0.0137200 | $0.0135400 |
| 2022-01-30 | $0.0135400 | $0.0136100 | $0.0137100 | $0.0135100 |
| 2022-01-31 | $0.0136100 | $0.0135700 | $0.0136300 | $0.0135200 |
| 2022-02-02 | $0.0135000 | $0.0138100 | $0.0138300 | $0.0135000 |
| 2022-02-03 | $0.0138100 | $0.0138300 | $0.0138700 | $0.0136600 |
| 2022-02-04 | $0.0138300 | $0.0155600 | $0.0162000 | $0.0138300 |
| 2022-02-05 | $0.0155600 | $0.0155700 | $0.0156600 | $0.0155200 |
| 2022-02-06 | $0.0159400 | $0.0160700 | $0.0160900 | $0.0158200 |
| 2022-02-07 | $0.0160700 | $0.0160800 | $0.0160800 | $0.0159000 |
| 2022-02-08 | $0.0160800 | $0.0157600 | $0.0161000 | $0.0156500 |
| 2022-02-09 | $0.0157600 | $0.0158800 | $0.0158800 | $0.0155900 |
| 2022-02-10 | $0.0158800 | $0.0162000 | $0.0162000 | $0.0154700 |
| 2022-02-11 | $0.0162000 | $0.0137900 | $0.0162000 | $0.0134000 |
| 2022-02-12 | $0.0137900 | $0.0136700 | $0.0141000 | $0.0136600 |
| 2022-02-13 | $0.0136700 | $0.0136500 | $0.0137900 | $0.0136500 |
| 2022-02-14 | $0.0137700 | $0.0137700 | $0.0140100 | $0.0136400 |
| 2022-02-15 | $0.0137700 | $0.0138700 | $0.0140100 | $0.0136400 |
| 2022-02-16 | $0.0138700 | $0.0148100 | $0.0148100 | $0.0137300 |
| 2022-02-17 | $0.0148100 | $0.0160500 | $0.0162000 | $0.0147500 |
| 2022-02-18 | $0.0160500 | $0.0142400 | $0.0161100 | $0.0141700 |
| 2022-02-19 | $0.0142400 | $0.0138900 | $0.0144100 | $0.0137300 |
| 2022-02-20 | $0.0138900 | $0.0138300 | $0.0139600 | $0.0137300 |
| 2022-02-21 | $0.0138300 | $0.0138700 | $0.0138700 | $0.0137400 |
| 2022-02-22 | $0.0141100 | $0.0141100 | $0.0142000 | $0.0140000 |
| 2022-02-23 | $0.0141100 | $0.0140000 | $0.0161100 | $0.0116300 |
| 2022-02-24 | $0.0140000 | $0.0143700 | $0.0154000 | $0.0130000 |
| 2022-02-25 | $0.0143700 | $0.0125800 | $0.0143700 | $0.0121000 |
| 2022-02-26 | $0.0125800 | $0.0133100 | $0.0133100 | $0.0125800 |
| 2022-02-27 | $0.0133100 | $0.0126000 | $0.0133100 | $0.0125200 |
| 2022-02-28 | $0.0126000 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2022-03-01 | $0.0128300 | $0.0137900 | $0.0142000 | $0.0122200 |
| 2022-03-02 | $0.0137900 | $0.0129500 | $0.0146500 | $0.0123500 |
| 2022-03-03 | $0.0129500 | $0.0127500 | $0.0136000 | $0.0120500 |
| 2022-03-04 | $0.0127500 | $0.0126400 | $0.0129000 | $0.0119600 |
| 2022-03-05 | $0.0126400 | $0.0120600 | $0.0126400 | $0.0120500 |
| 2022-03-06 | $0.0108700 | $0.0109400 | $0.0122500 | $0.0102500 |
| 2022-03-07 | $0.0109400 | $0.0122500 | $0.0145000 | $0.0102000 |
| 2022-03-08 | $0.0122500 | $0.0126100 | $0.0126400 | $0.0115300 |
| 2022-03-09 | $0.0126100 | $0.0120600 | $0.0131400 | $0.0119000 |
| 2022-03-10 | $0.0120600 | $0.0119000 | $0.0130600 | $0.0119000 |
| 2022-03-11 | $0.0119000 | $0.0115200 | $0.0126200 | $0.0102000 |
| 2022-03-12 | $0.0115200 | $0.0110000 | $0.0115300 | $0.0110000 |
| 2022-03-13 | $0.0110000 | $0.0110800 | $0.0120000 | $0.0110000 |
| 2022-03-14 | $0.0110800 | $0.0110000 | $0.0119700 | $0.0110000 |
| 2022-03-15 | $0.0110000 | $0.0114900 | $0.0116400 | $0.0110000 |
| 2022-03-16 | $0.0114900 | $0.0110200 | $0.0120000 | $0.0110000 |
| 2022-03-17 | $0.0110200 | $0.0118400 | $0.0120000 | $0.0110000 |
| 2022-03-18 | $0.0118400 | $0.0112300 | $0.0120000 | $0.0110000 |
| 2022-03-19 | $0.0112300 | $0.0116000 | $0.0116000 | $0.0112300 |
| 2022-03-20 | $0.0121700 | $0.0129900 | $0.0131400 | $0.0121700 |
| 2022-03-21 | $0.0129900 | $0.0147600 | $0.0148300 | $0.0120900 |
| 2022-03-22 | $0.0147600 | $0.0154500 | $0.0155300 | $0.0147600 |
| 2022-03-23 | $0.0154500 | $0.0155300 | $0.0156800 | $0.0153800 |
| 2022-03-24 | $0.0155300 | $0.0152600 | $0.0160000 | $0.0152600 |
| 2022-03-25 | $0.0152600 | $0.0154900 | $0.0160000 | $0.0152600 |
| 2022-03-26 | $0.0154900 | $0.0153600 | $0.0160000 | $0.0152500 |
| 2022-03-27 | $0.0153600 | $0.0151400 | $0.0160000 | $0.0149400 |
| 2022-03-28 | $0.0151400 | $0.0145700 | $0.0155000 | $0.0142900 |
| 2022-03-29 | $0.0145700 | $0.0132700 | $0.0146300 | $0.0130700 |
| 2022-03-30 | $0.0132700 | $0.0120000 | $0.0138000 | $0.0119600 |
| 2022-03-31 | $0.0120000 | $0.0124300 | $0.0138000 | $0.0119600 |
| 2022-04-01 | $0.0124300 | $0.0127100 | $0.0134300 | $0.0124200 |
| 2022-04-02 | $0.0127100 | $0.0129900 | $0.0131400 | $0.0127100 |
| 2022-04-03 | $0.0129900 | $0.0129800 | $0.0131700 | $0.0128500 |
| 2022-04-04 | $0.0129800 | $0.0131300 | $0.0131700 | $0.0128600 |
| 2022-04-05 | $0.0131300 | $0.0132100 | $0.0134300 | $0.0130100 |
| 2022-04-06 | $0.0132100 | $0.0118000 | $0.0154000 | $0.0115900 |
| 2022-04-07 | $0.0118000 | $0.0140900 | $0.0143800 | $0.0112000 |
| 2022-04-08 | $0.0140900 | $0.0128600 | $0.0141100 | $0.0128000 |
| 2022-04-09 | $0.0128600 | $0.0131200 | $0.0132300 | $0.0128000 |
| 2022-04-10 | $0.0131200 | $0.0135900 | $0.0138300 | $0.0129600 |
| 2022-04-11 | $0.0135900 | $0.0137200 | $0.0138000 | $0.0134300 |
| 2022-04-12 | $0.0137200 | $0.0136800 | $0.0138000 | $0.0134300 |
| 2022-04-13 | $0.0136800 | $0.0152100 | $0.0154000 | $0.0134500 |
| 2022-04-14 | $0.0152100 | $0.0138900 | $0.0154000 | $0.0134100 |
| 2022-04-15 | $0.0138900 | $0.0144900 | $0.0145000 | $0.0138700 |
| 2022-04-16 | $0.0144900 | $0.0141000 | $0.0145000 | $0.0140700 |
| 2022-04-17 | $0.0141000 | $0.0142000 | $0.0145000 | $0.0127700 |
| 2022-04-18 | $0.0142000 | $0.0143000 | $0.0143000 | $0.0142000 |
| 2022-04-19 | $0.0128200 | $0.0128600 | $0.0139600 | $0.0127700 |
| 2022-04-20 | $0.0128600 | $0.0142000 | $0.0143500 | $0.0111500 |
| 2022-04-21 | $0.0142000 | $0.0150600 | $0.0151000 | $0.0141000 |
| 2022-04-22 | $0.0150600 | $0.0146800 | $0.0151000 | $0.0140200 |
| 2022-04-23 | $0.0146800 | $0.0147200 | $0.0151000 | $0.0142300 |
| 2022-04-24 | $0.0147200 | $0.0150900 | $0.0151000 | $0.0144400 |
| 2022-04-25 | $0.0150900 | $0.0149200 | $0.0155000 | $0.0141700 |
| 2022-04-26 | $0.0149200 | $0.0151000 | $0.0155000 | $0.0142400 |
| 2022-04-27 | $0.0151000 | $0.0142500 | $0.0154600 | $0.0137700 |
| 2022-04-28 | $0.0142500 | $0.0145300 | $0.0154200 | $0.0139100 |
| 2022-04-29 | $0.0145300 | $0.0141900 | $0.0154600 | $0.0139100 |
| 2022-04-30 | $0.0141900 | $0.0149200 | $0.0151800 | $0.0139500 |
| 2022-05-01 | $0.0149200 | $0.0147100 | $0.0152900 | $0.0123600 |
| 2022-05-02 | $0.0147100 | $0.0136600 | $0.0152900 | $0.0136600 |
| 2022-05-03 | $0.0136600 | $0.0147300 | $0.0153400 | $0.0122500 |
| 2022-05-04 | $0.0147300 | $0.0155000 | $0.0155000 | $0.0132900 |
| 2022-05-05 | $0.0155000 | $0.0145700 | $0.0155000 | $0.0139100 |
| 2022-05-06 | $0.0145700 | $0.0144800 | $0.0155000 | $0.0125300 |
| 2022-05-07 | $0.0144800 | $0.0139900 | $0.0154900 | $0.0135300 |
| 2022-05-08 | $0.0139900 | $0.0135000 | $0.0148200 | $0.0128700 |
| 2022-05-09 | $0.0135000 | $0.0147800 | $0.0149700 | $0.0130400 |
| 2022-05-10 | $0.0147800 | $0.0147900 | $0.0147900 | $0.0136400 |
| 2022-05-11 | $0.0147900 | $0.0145200 | $0.0153000 | $0.0132900 |
| 2022-05-12 | $0.0145200 | $0.0143000 | $0.0148900 | $0.0128700 |
| 2022-05-13 | $0.0143000 | $0.0125100 | $0.0144200 | $0.0125100 |
| 2022-05-14 | $0.0125100 | $0.0121300 | $0.0134800 | $0.0113100 |
| 2022-05-15 | $0.0121300 | $0.0122300 | $0.0136400 | $0.0117200 |
| 2022-05-16 | $0.0122300 | $0.0124000 | $0.0130400 | $0.0121800 |
| 2022-05-17 | $0.0124000 | $0.0123200 | $0.0130400 | $0.0121300 |
| 2022-05-18 | $0.0123200 | $0.0124600 | $0.0130400 | $0.0122400 |
| 2022-05-19 | $0.0124600 | $0.0126800 | $0.0130400 | $0.0121300 |
| 2022-05-20 | $0.0126800 | $0.0121700 | $0.0133000 | $0.0116700 |
| 2022-05-21 | $0.0121700 | $0.0123900 | $0.0124600 | $0.0117500 |
| 2022-05-22 | $0.0123900 | $0.0118500 | $0.0124200 | $0.0116000 |
| 2022-05-23 | $0.0118500 | $0.0107300 | $0.0123200 | $0.0101300 |
| 2022-05-24 | $0.0107300 | $0.0109700 | $0.0112500 | $0.0101300 |
| 2022-05-25 | $0.0109700 | $0.0108300 | $0.0112900 | $0.0106800 |
| 2022-05-26 | $0.0108300 | $0.0104500 | $0.0114100 | $0.0101900 |
| 2022-05-27 | $0.0104500 | $0.0100300 | $0.0105200 | $0.009705 |
| 2022-05-28 | $0.0100300 | $0.0100900 | $0.0103400 | $0.009730 |
| 2022-05-29 | $0.0100900 | $0.009791 | $0.0103700 | $0.009645 |
| 2022-05-30 | $0.009791 | $0.0102500 | $0.0103800 | $0.009765 |
| 2022-05-31 | $0.0102500 | $0.009889 | $0.0104800 | $0.009514 |
| 2022-06-01 | $0.009889 | $0.0102200 | $0.0103100 | $0.009885 |
| 2022-06-02 | $0.0102200 | $0.009657 | $0.0107200 | $0.009634 |
| 2022-06-03 | $0.009657 | $0.0108500 | $0.0112700 | $0.009656 |
| 2022-06-04 | $0.0108500 | $0.009835 | $0.0108800 | $0.009665 |
| 2022-06-05 | $0.009835 | $0.0103900 | $0.0139000 | $0.009050 |
| 2022-06-06 | $0.0103900 | $0.0100500 | $0.0129200 | $0.009214 |
| 2022-06-07 | $0.0100500 | $0.0102600 | $0.0118800 | $0.009400 |
| 2022-06-08 | $0.0102600 | $0.0101500 | $0.0108800 | $0.009400 |
| 2022-06-09 | $0.0101500 | $0.009775 | $0.0107900 | $0.009400 |
| 2022-06-10 | $0.009775 | $0.0099150 | $0.0123700 | $0.009400 |
| 2022-06-11 | $0.0099150 | $0.0102800 | $0.0120600 | $0.009400 |
| 2022-06-12 | $0.0102800 | $0.0129000 | $0.0155000 | $0.0099100 |
| 2022-06-13 | $0.0129000 | $0.0111700 | $0.0135900 | $0.0105100 |
| 2022-06-14 | $0.0111700 | $0.0109700 | $0.0135700 | $0.0102600 |
| 2022-06-15 | $0.0109700 | $0.0110600 | $0.0123500 | $0.009510 |
| 2022-06-16 | $0.0110600 | $0.0099020 | $0.0113500 | $0.009543 |
| 2022-06-17 | $0.0099020 | $0.0105800 | $0.0111100 | $0.009848 |
| 2022-06-18 | $0.0105800 | $0.009449 | $0.0105800 | $0.008597 |
| 2022-06-19 | $0.009449 | $0.0110500 | $0.0111000 | $0.008958 |
| 2022-06-20 | $0.0110500 | $0.0101900 | $0.0111000 | $0.008705 |
| 2022-06-21 | $0.0101900 | $0.0101800 | $0.0119100 | $0.008700 |
| 2022-06-22 | $0.0101800 | $0.0104000 | $0.0110700 | $0.009591 |
| 2022-06-23 | $0.0104000 | $0.0113100 | $0.0117100 | $0.0104000 |
| 2022-06-24 | $0.0113100 | $0.0120100 | $0.0124600 | $0.0109600 |
| 2022-06-25 | $0.0120100 | $0.0121600 | $0.0122900 | $0.0114800 |
| 2022-06-26 | $0.0121600 | $0.0117400 | $0.0127000 | $0.0117000 |
| 2022-06-27 | $0.0117400 | $0.0116600 | $0.0121500 | $0.0114500 |
| 2022-06-28 | $0.0116600 | $0.0114000 | $0.0123600 | $0.0111800 |
| 2022-06-29 | $0.0114000 | $0.0110200 | $0.0114000 | $0.0106200 |
| 2022-06-30 | $0.0110200 | $0.0116400 | $0.0119200 | $0.0099780 |
| 2022-07-01 | $0.0116400 | $0.0113900 | $0.0121500 | $0.0110600 |
| 2022-07-02 | $0.0113900 | $0.0111500 | $0.0117000 | $0.0109400 |
| 2022-07-03 | $0.0111500 | $0.0112400 | $0.0118200 | $0.0109800 |
| 2022-07-04 | $0.0112400 | $0.0119200 | $0.0123200 | $0.0108900 |
| 2022-07-05 | $0.0119200 | $0.0124400 | $0.0130600 | $0.0111800 |
| 2022-07-06 | $0.0124400 | $0.0130000 | $0.0131600 | $0.0120900 |
| 2022-07-07 | $0.0130000 | $0.0141200 | $0.0142100 | $0.0128200 |
| 2022-07-08 | $0.0141200 | $0.0140300 | $0.0147000 | $0.0136200 |
| 2022-07-09 | $0.0140300 | $0.0138000 | $0.0144300 | $0.0137100 |
| 2022-07-10 | $0.0138000 | $0.0139600 | $0.0144500 | $0.0131000 |
| 2022-07-11 | $0.0139600 | $0.0141400 | $0.0145700 | $0.0135900 |
| 2022-07-12 | $0.0141400 | $0.0145600 | $0.0147400 | $0.0135200 |
| 2022-07-13 | $0.0145600 | $0.0149400 | $0.0150000 | $0.0139000 |
| 2022-07-14 | $0.0149400 | $0.0150000 | $0.0150000 | $0.0112400 |
| 2022-07-15 | $0.0150000 | $0.0143000 | $0.0153700 | $0.0135400 |
| 2022-07-16 | $0.0143000 | $0.0152100 | $0.0156000 | $0.0134100 |
| 2022-07-17 | $0.0152100 | $0.0150900 | $0.0155900 | $0.0148900 |
| 2022-07-18 | $0.0150900 | $0.0159400 | $0.0160000 | $0.0148500 |
| 2022-07-19 | $0.0159400 | $0.0142800 | $0.0160000 | $0.0140100 |
| 2022-07-20 | $0.0142800 | $0.0145300 | $0.0158400 | $0.0135300 |
| 2022-07-21 | $0.0145300 | $0.0125600 | $0.0157400 | $0.0120000 |
| 2022-07-22 | $0.0125600 | $0.0121200 | $0.0133700 | $0.0121200 |
| 2022-07-23 | $0.0121200 | $0.0123200 | $0.0143200 | $0.0119800 |
| 2022-07-24 | $0.0123200 | $0.0107500 | $0.0128300 | $0.0102000 |
| 2022-07-25 | $0.0107500 | $0.0104300 | $0.0113900 | $0.0103900 |
| 2022-07-26 | $0.0104300 | $0.0103900 | $0.0104300 | $0.008817 |
| 2022-07-27 | $0.0103900 | $0.0109900 | $0.0114400 | $0.0101700 |
| 2022-07-28 | $0.0109900 | $0.0105500 | $0.0116300 | $0.009553 |
| 2022-07-29 | $0.0105500 | $0.0102200 | $0.0109000 | $0.009892 |
| 2022-07-30 | $0.0102200 | $0.0101400 | $0.0108600 | $0.0099570 |
| 2022-07-31 | $0.0101400 | $0.009600 | $0.0113100 | $0.009100 |
| 2022-08-01 | $0.009600 | $0.009440 | $0.0100100 | $0.009170 |
| 2022-08-02 | $0.009440 | $0.0102900 | $0.0107200 | $0.009100 |
| 2022-08-03 | $0.0102900 | $0.0100100 | $0.0119800 | $0.009324 |
| 2022-08-04 | $0.0100100 | $0.0102100 | $0.0104900 | $0.009300 |
| 2022-08-05 | $0.0102100 | $0.0108800 | $0.0109000 | $0.009350 |
| 2022-08-06 | $0.0108800 | $0.0109700 | $0.0115800 | $0.009644 |
| 2022-08-07 | $0.0109700 | $0.0110300 | $0.0111400 | $0.0104600 |
| 2022-08-08 | $0.0110300 | $0.008908 | $0.0117700 | $0.008103 |
| 2022-08-09 | $0.008908 | $0.009359 | $0.0099380 | $0.008778 |
| 2022-08-10 | $0.009359 | $0.009331 | $0.0107200 | $0.009294 |
| 2022-08-11 | $0.009331 | $0.009083 | $0.009777 | $0.008979 |
| 2022-08-12 | $0.009083 | $0.009429 | $0.009590 | $0.008950 |
| 2022-08-13 | $0.009429 | $0.009649 | $0.0099670 | $0.009335 |
| 2022-08-14 | $0.009649 | $0.009500 | $0.0099200 | $0.009055 |
| 2022-08-15 | $0.009500 | $0.009536 | $0.009598 | $0.009027 |
| 2022-08-16 | $0.009536 | $0.008984 | $0.009896 | $0.008984 |
| 2022-08-17 | $0.008984 | $0.008891 | $0.009499 | $0.008640 |
| 2022-08-18 | $0.008891 | $0.008901 | $0.009371 | $0.008742 |
| 2022-08-19 | $0.008901 | $0.008224 | $0.009057 | $0.008000 |
| 2022-08-20 | $0.008224 | $0.008131 | $0.009804 | $0.008030 |
| 2022-08-21 | $0.008131 | $0.008556 | $0.008950 | $0.008000 |
| 2022-08-22 | $0.008556 | $0.008865 | $0.009030 | $0.008224 |
| 2022-08-23 | $0.008865 | $0.007500 | $0.009669 | $0.007500 |
| 2022-08-24 | $0.007500 | $0.007772 | $0.008397 | $0.007237 |
| 2022-08-25 | $0.007772 | $0.007534 | $0.008108 | $0.006831 |
| 2022-08-26 | $0.007534 | $0.007489 | $0.007602 | $0.007489 |
| 2022-08-27 | $0.006667 | $0.007138 | $0.008337 | $0.006514 |
| 2022-08-28 | $0.007138 | $0.006846 | $0.007240 | $0.006124 |
| 2022-08-29 | $0.006846 | $0.006537 | $0.007140 | $0.006010 |
| 2022-08-30 | $0.006537 | $0.006465 | $0.006948 | $0.006245 |
| 2022-08-31 | $0.006465 | $0.006499 | $0.006800 | $0.006445 |
| 2022-09-01 | $0.006499 | $0.006695 | $0.006926 | $0.006384 |
| 2022-09-02 | $0.006695 | $0.006593 | $0.007552 | $0.006200 |
| 2022-09-03 | $0.006593 | $0.006493 | $0.006737 | $0.006471 |
| 2022-09-04 | $0.006493 | $0.006595 | $0.006737 | $0.006493 |
| 2022-09-05 | $0.006595 | $0.006773 | $0.006773 | $0.006523 |
| 2022-09-06 | $0.006773 | $0.006936 | $0.006973 | $0.006531 |
| 2022-09-07 | $0.006936 | $0.007539 | $0.007540 | $0.006666 |
| 2022-09-08 | $0.007539 | $0.007327 | $0.007539 | $0.007116 |
| 2022-09-09 | $0.007327 | $0.007686 | $0.007778 | $0.007260 |
| 2022-09-10 | $0.007686 | $0.007956 | $0.007987 | $0.007603 |
| 2022-09-11 | $0.007956 | $0.008367 | $0.008410 | $0.007793 |
| 2022-09-12 | $0.008367 | $0.008174 | $0.008419 | $0.008093 |
| 2022-09-13 | $0.008174 | $0.007576 | $0.008361 | $0.007473 |
| 2022-09-14 | $0.007576 | $0.008437 | $0.008493 | $0.007480 |
| 2022-09-15 | $0.008437 | $0.007635 | $0.008519 | $0.007516 |
| 2022-09-16 | $0.007635 | $0.007422 | $0.007818 | $0.007317 |
| 2022-09-17 | $0.007422 | $0.007525 | $0.007627 | $0.007301 |
| 2022-09-18 | $0.007525 | $0.006855 | $0.007582 | $0.006846 |
| 2022-09-19 | $0.006855 | $0.007087 | $0.007187 | $0.006623 |
| 2022-09-20 | $0.007087 | $0.006864 | $0.007302 | $0.006779 |
| 2022-09-21 | $0.006864 | $0.006823 | $0.006875 | $0.006811 |
| 2022-09-22 | $0.006495 | $0.006884 | $0.006906 | $0.006375 |
| 2022-09-23 | $0.006884 | $0.006697 | $0.007023 | $0.006576 |
| 2022-09-24 | $0.006697 | $0.006696 | $0.006697 | $0.006696 |
Markets
Xriba Crypto Market
| Pair | Exchange |
|---|---|
| XRA/ETH | bitfinex |
| XRA/USD | bitfinex |
| XRA/BTC | bittrex |
| XRA/BTC | ccex |
| XRA/BTC | cryptopia |
| XRA/DOGE | cryptopia |
| XRA/DOTC | cryptopia |
| XRA/FTC | cryptopia |
| XRA/LTC | cryptopia |
| XRA/UNO | cryptopia |
| XRA/XMR | cryptopia |
| XRA/BTC | cryptsy |
| XRA/ETH | ethfinex |
| XRA/BTC | unnamed |
| XRA/DOGE | unnamed |
| XRA/ETH | unnamed |
| XRA/LTC | unnamed |
| XRA/BTC | yobit |
| XRA/DOGE | yobit |
| XRA/ETH | yobit |
| XRA/RUR | yobit |
| XRA/USD | yobit |
| XRA/WAVES | yobit |
Description
Xriba Crypto ICO Description
Ratecoin is a PoW/PoS cryptocurrency that allows users to make fast and cheap transaction while remaining anonymous.
Technology
Xriba Crypto Technology
Sorry, detailed technology about Xriba is not currently available
Features
Xriba Crypto Features
Sorry, detailed features about Xriba is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.