SKY Coin Values SKY
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2798
Pazar: 59212
Kripto Değeri
24-Saat Hacmi
2798
Aktif Kripto Para Birimleri39.43%
Bitcoin PaySkycoin Crypto Coin Rank 414
Web sitesi
18,000,000 SKY
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Skycoin
Skycoin valuesUSD Fiyat $ 0.5023
$ 0.5023
Skycoin BTC Fiyat 0.00005430
0.00005430
Skycoin 24-Saat Hacmi $ 301,377
$ 301,377
Skycoin Kripto Değeri $ 9,041,715
$ 9,041,715
24-Saat Hacmi
33 BTC 1 H
0.61 %
24 H
0.69 %
7 d
0.39 %
Bugün Skycoin ABD doları cinsinden fiyat şu anda
0.5023
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00005430
BTC. Toplamda 18,000,000 SKY şu anda piyasada dolaşıyor. Skycoin fiyatlar şu anda bir değişiklik yaşıyor 0.69 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.003 M US dollars Skycoin işlem görmüştür Kripto Değişimleri. Almak Skycoin's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Skycoin
Sembol
SKY
Algoritma
BTC fiyat
0.00005430 BTC
BTC pazar
977 BTC
BTC 24h Vol
33 BTC
Toplam Madeni Paralar
18,000,000 SKY
1h
0.61 %
24h
0.69 %
7d
0.39 %
Reddit
N/A
Web sitesi
Share Skycoin Price
SKY Grafıkler
Skycoin Fiyat Grafıkler
SKY Yüksek/Düşük flyat grafik
Skycoin Fiyat Yüksek/Düşük flyat grafik
Historical Data
Skycoin Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-10-16 | $1.19 | $1.17 | $1.19 | $1.14 |
| 2021-10-17 | $1.17 | $1.25 | $1.30 | $1.17 |
| 2021-10-18 | $1.25 | $1.23 | $1.28 | $1.20 |
| 2021-10-19 | $1.23 | $1.24 | $1.32 | $1.19 |
| 2021-10-20 | $1.24 | $1.24 | $1.31 | $1.18 |
| 2021-10-21 | $1.24 | $1.22 | $1.25 | $1.17 |
| 2021-10-22 | $1.22 | $1.29 | $1.42 | $1.18 |
| 2021-10-23 | $1.29 | $1.26 | $1.30 | $1.23 |
| 2021-10-24 | $1.26 | $1.20 | $1.25 | $1.20 |
| 2021-10-25 | $1.20 | $1.23 | $1.26 | $1.20 |
| 2021-10-26 | $1.23 | $1.23 | $1.26 | $1.16 |
| 2021-10-27 | $1.23 | $1.14 | $1.23 | $1.14 |
| 2021-10-28 | $1.14 | $1.15 | $1.21 | $1.13 |
| 2021-10-29 | $1.15 | $0.7717000 | $1.31 | $0.6291000 |
| 2021-10-30 | $0.7717000 | $0.7334000 | $0.8832000 | $0.7179000 |
| 2021-10-31 | $0.7334000 | $0.6890000 | $0.7693000 | $0.6890000 |
| 2021-11-01 | $0.6890000 | $0.5462000 | $0.7029000 | $0.4493000 |
| 2021-11-02 | $0.5462000 | $0.5149000 | $0.5845000 | $0.4915000 |
| 2021-11-03 | $0.5149000 | $0.3876000 | $0.5236000 | $0.3814000 |
| 2021-11-04 | $0.3876000 | $0.4277000 | $0.5475000 | $0.3423000 |
| 2021-11-05 | $0.4277000 | $0.5059000 | $0.5492000 | $0.4107000 |
| 2021-11-06 | $0.5059000 | $0.5101000 | $0.5101000 | $0.5101000 |
| 2021-11-07 | $0.5101000 | $0.5248000 | $0.5248000 | $0.5248000 |
| 2021-11-08 | $0.5248000 | $0.5600000 | $0.5600000 | $0.5600000 |
| 2021-11-09 | $0.5600000 | $0.5549000 | $0.5549000 | $0.5549000 |
| 2021-11-10 | $0.5549000 | $0.5382000 | $0.5382000 | $0.5382000 |
| 2021-11-11 | $0.5382000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2021-11-12 | $0.5374000 | $0.5319000 | $0.5319000 | $0.5319000 |
| 2021-11-13 | $0.5319000 | $0.5340000 | $0.5340000 | $0.5340000 |
| 2021-11-14 | $0.5340000 | $0.5415000 | $0.5415000 | $0.5415000 |
| 2021-11-15 | $0.5431000 | $0.5274000 | $0.5274000 | $0.5274000 |
| 2021-11-16 | $0.5274000 | $0.4983000 | $0.4983000 | $0.4983000 |
| 2021-11-17 | $0.4983000 | $0.5006000 | $0.5006000 | $0.5006000 |
| 2021-11-18 | $0.5004000 | $0.4720000 | $0.4720000 | $0.4720000 |
| 2021-11-19 | $0.4720000 | $0.4819000 | $0.4819000 | $0.4819000 |
| 2021-11-20 | $0.4819000 | $0.4966000 | $0.4966000 | $0.4966000 |
| 2021-11-21 | $0.4955000 | $0.4866000 | $0.4866000 | $0.4866000 |
| 2021-11-22 | $0.4866000 | $0.4677000 | $0.4677000 | $0.4677000 |
| 2021-11-23 | $0.4668000 | $0.4785000 | $0.4785000 | $0.4785000 |
| 2021-11-24 | $0.4772000 | $0.4740000 | $0.4740000 | $0.4740000 |
| 2021-11-25 | $0.4740000 | $0.4888000 | $0.4888000 | $0.4888000 |
| 2021-11-26 | $0.4888000 | $0.4459000 | $0.4459000 | $0.4459000 |
| 2021-11-27 | $0.4459000 | $0.4543000 | $0.4543000 | $0.4543000 |
| 2021-11-28 | $0.4543000 | $0.4753000 | $0.4753000 | $0.4753000 |
| 2021-11-29 | $0.4753000 | $0.4795000 | $0.4795000 | $0.4795000 |
| 2021-11-30 | $0.4795000 | $0.4723000 | $0.4723000 | $0.4723000 |
| 2021-12-01 | $0.4723000 | $0.4744000 | $0.4744000 | $0.4744000 |
| 2021-12-02 | $0.4744000 | $0.4679000 | $0.4679000 | $0.4679000 |
| 2021-12-03 | $0.4686000 | $0.4449000 | $0.4449000 | $0.4449000 |
| 2021-12-04 | $0.4449000 | $0.4082000 | $0.4082000 | $0.4082000 |
| 2021-12-05 | $0.4082000 | $0.4101000 | $0.4101000 | $0.4101000 |
| 2021-12-06 | $0.4101000 | $0.4191000 | $0.4191000 | $0.4191000 |
| 2021-12-07 | $0.4191000 | $0.4197000 | $0.4197000 | $0.4197000 |
| 2021-12-08 | $0.4197000 | $0.4188000 | $0.4188000 | $0.4188000 |
| 2021-12-09 | $0.4188000 | $0.3966000 | $0.3966000 | $0.3966000 |
| 2021-12-10 | $0.3946000 | $0.3912000 | $0.3912000 | $0.3912000 |
| 2021-12-11 | $0.3912000 | $0.4095000 | $0.4095000 | $0.4095000 |
| 2021-12-12 | $0.4095000 | $0.4154000 | $0.4154000 | $0.4154000 |
| 2021-12-13 | $0.4154000 | $0.3874000 | $0.3874000 | $0.3874000 |
| 2021-12-14 | $0.3874000 | $0.4013000 | $0.4013000 | $0.4013000 |
| 2021-12-15 | $0.4011000 | $0.4053000 | $0.4053000 | $0.4053000 |
| 2021-12-16 | $0.4053000 | $0.3949000 | $0.3949000 | $0.3949000 |
| 2021-12-17 | $0.3949000 | $0.3835000 | $0.3835000 | $0.3835000 |
| 2021-12-18 | $0.3827000 | $0.3885000 | $0.3885000 | $0.3885000 |
| 2021-12-19 | $0.3885000 | $0.3871000 | $0.3871000 | $0.3871000 |
| 2021-12-20 | $0.3871000 | $0.3889000 | $0.3889000 | $0.3889000 |
| 2021-12-21 | $0.3889000 | $0.4055000 | $0.4055000 | $0.4055000 |
| 2021-12-22 | $0.4055000 | $0.4030000 | $0.4030000 | $0.4030000 |
| 2021-12-23 | $0.4030000 | $0.4214000 | $0.4214000 | $0.4214000 |
| 2021-12-24 | $0.4214000 | $0.4215000 | $0.4215000 | $0.4215000 |
| 2021-12-25 | $0.4215000 | $0.4181000 | $0.4181000 | $0.4181000 |
| 2021-12-26 | $0.4181000 | $0.4211000 | $0.4211000 | $0.4211000 |
| 2021-12-27 | $0.4211000 | $0.4204000 | $0.4204000 | $0.4204000 |
| 2021-12-28 | $0.4204000 | $0.3941000 | $0.3941000 | $0.3941000 |
| 2021-12-29 | $0.3941000 | $0.3845000 | $0.3845000 | $0.3845000 |
| 2021-12-30 | $0.3853000 | $0.3907000 | $0.3907000 | $0.3907000 |
| 2021-12-31 | $0.3907000 | $0.3830000 | $0.3830000 | $0.3830000 |
| 2022-01-01 | $0.3830000 | $0.3957000 | $0.3957000 | $0.3957000 |
| 2022-01-02 | $0.3957000 | $0.3954000 | $0.3960000 | $0.3952000 |
| 2022-01-03 | $0.3922000 | $0.3851000 | $0.3851000 | $0.3851000 |
| 2022-01-04 | $0.3851000 | $0.3799000 | $0.3799000 | $0.3799000 |
| 2022-01-05 | $0.3799000 | $0.3601000 | $0.3601000 | $0.3601000 |
| 2022-01-06 | $0.3601000 | $0.3573000 | $0.3573000 | $0.3573000 |
| 2022-01-07 | $0.3573000 | $0.3444000 | $0.3444000 | $0.3444000 |
| 2022-01-08 | $0.3444000 | $0.3456000 | $0.3456000 | $0.3456000 |
| 2022-01-09 | $0.3456000 | $0.3471000 | $0.3471000 | $0.3471000 |
| 2022-01-10 | $0.3471000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2022-01-11 | $0.3468000 | $0.3543000 | $0.3543000 | $0.3543000 |
| 2022-01-12 | $0.3543000 | $0.3641000 | $0.3641000 | $0.3641000 |
| 2022-01-13 | $0.3641000 | $0.3530000 | $0.3530000 | $0.3530000 |
| 2022-01-14 | $0.3530000 | $0.3572000 | $0.3572000 | $0.3572000 |
| 2022-01-15 | $0.3572000 | $0.3578000 | $0.3578000 | $0.3578000 |
| 2022-01-16 | $0.3578000 | $0.3570000 | $0.3578000 | $0.3569000 |
| 2022-01-17 | $0.3573000 | $0.3500000 | $0.3500000 | $0.3500000 |
| 2022-01-18 | $0.3500000 | $0.3513000 | $0.3513000 | $0.3513000 |
| 2022-01-19 | $0.3513000 | $0.3455000 | $0.3455000 | $0.3455000 |
| 2022-01-20 | $0.3455000 | $0.3374000 | $0.3374000 | $0.3374000 |
| 2022-01-21 | $0.3374000 | $0.3023000 | $0.3023000 | $0.3023000 |
| 2022-01-22 | $0.3023000 | $0.2908000 | $0.2908000 | $0.2908000 |
| 2022-01-23 | $0.2908000 | $0.3008000 | $0.3008000 | $0.3008000 |
| 2022-01-24 | $0.3008000 | $0.3043000 | $0.3043000 | $0.3043000 |
| 2022-01-25 | $0.3043000 | $0.3065000 | $0.3065000 | $0.3065000 |
| 2022-01-26 | $0.3065000 | $0.3056000 | $0.3069000 | $0.3055000 |
| 2022-01-27 | $0.3053000 | $0.3083000 | $0.3083000 | $0.3083000 |
| 2022-01-28 | $0.3083000 | $0.3129000 | $0.3129000 | $0.3129000 |
| 2022-01-29 | $0.3129000 | $0.3166000 | $0.3166000 | $0.3166000 |
| 2022-01-30 | $0.3166000 | $0.3143000 | $0.3143000 | $0.3143000 |
| 2022-01-31 | $0.3143000 | $0.3142000 | $0.3147000 | $0.3142000 |
| 2022-02-02 | $0.3210000 | $0.3061000 | $0.3061000 | $0.3061000 |
| 2022-02-03 | $0.3061000 | $0.3095000 | $0.3095000 | $0.3095000 |
| 2022-02-04 | $0.3095000 | $0.3448000 | $0.3448000 | $0.3448000 |
| 2022-02-05 | $0.3448000 | $0.3437000 | $0.3449000 | $0.3431000 |
| 2022-02-06 | $0.3434000 | $0.3516000 | $0.3516000 | $0.3516000 |
| 2022-02-07 | $0.3516000 | $0.3636000 | $0.3636000 | $0.3636000 |
| 2022-02-08 | $0.3636000 | $0.3654000 | $0.3654000 | $0.3654000 |
| 2022-02-09 | $0.3654000 | $0.3683000 | $0.3683000 | $0.3683000 |
| 2022-02-10 | $0.3683000 | $0.3609000 | $0.3609000 | $0.3609000 |
| 2022-02-11 | $0.3609000 | $0.3515000 | $0.3515000 | $0.3515000 |
| 2022-02-12 | $0.3515000 | $0.3502000 | $0.3502000 | $0.3502000 |
| 2022-02-13 | $0.3502000 | $0.3498000 | $0.3502000 | $0.3494000 |
| 2022-02-14 | $0.3488000 | $0.3528000 | $0.3528000 | $0.3528000 |
| 2022-02-15 | $0.3528000 | $0.3695000 | $0.3695000 | $0.3695000 |
| 2022-02-16 | $0.3695000 | $0.3639000 | $0.3639000 | $0.3639000 |
| 2022-02-17 | $0.3639000 | $0.3361000 | $0.3361000 | $0.3361000 |
| 2022-02-18 | $0.3361000 | $0.3316000 | $0.3316000 | $0.3316000 |
| 2022-02-19 | $0.3316000 | $0.3325000 | $0.3325000 | $0.3325000 |
| 2022-02-20 | $0.3325000 | $0.3184000 | $0.3184000 | $0.3184000 |
| 2022-02-21 | $0.3184000 | $0.3171000 | $0.3187000 | $0.3171000 |
| 2022-02-22 | $0.3070000 | $0.3172000 | $0.3172000 | $0.3172000 |
| 2022-02-23 | $0.3172000 | $0.3090000 | $0.3090000 | $0.3090000 |
| 2022-02-24 | $0.3090000 | $0.3180000 | $0.3180000 | $0.3180000 |
| 2022-02-25 | $0.3180000 | $0.3253000 | $0.3253000 | $0.3253000 |
| 2022-02-26 | $0.3253000 | $0.3244000 | $0.3244000 | $0.3244000 |
| 2022-02-27 | $0.3244000 | $0.3127000 | $0.3127000 | $0.3127000 |
| 2022-02-28 | $0.3127000 | $0.3580000 | $0.3580000 | $0.3580000 |
| 2022-03-01 | $0.3580000 | $0.3683000 | $0.3683000 | $0.3683000 |
| 2022-03-02 | $0.3683000 | $0.3642000 | $0.3642000 | $0.3642000 |
| 2022-03-03 | $0.3642000 | $0.3521000 | $0.3521000 | $0.3521000 |
| 2022-03-04 | $0.3521000 | $0.3246000 | $0.3246000 | $0.3246000 |
| 2022-03-05 | $0.3246000 | $0.3233000 | $0.3248000 | $0.3233000 |
| 2022-03-06 | $0.3267000 | $0.3186000 | $0.3186000 | $0.3186000 |
| 2022-03-07 | $0.3186000 | $0.3153000 | $0.3153000 | $0.3153000 |
| 2022-03-08 | $0.3153000 | $0.3212000 | $0.3212000 | $0.3212000 |
| 2022-03-09 | $0.3212000 | $0.3479000 | $0.3479000 | $0.3479000 |
| 2022-03-10 | $0.3479000 | $0.3270000 | $0.3270000 | $0.3270000 |
| 2022-03-11 | $0.3270000 | $0.3212000 | $0.3212000 | $0.3212000 |
| 2022-03-12 | $0.3212000 | $0.3217000 | $0.3217000 | $0.3217000 |
| 2022-03-13 | $0.3217000 | $0.3133000 | $0.3133000 | $0.3133000 |
| 2022-03-14 | $0.3133000 | $0.3291000 | $0.3291000 | $0.3291000 |
| 2022-03-15 | $0.3291000 | $0.3259000 | $0.3259000 | $0.3259000 |
| 2022-03-16 | $0.3259000 | $0.3410000 | $0.3410000 | $0.3410000 |
| 2022-03-17 | $0.3410000 | $0.3395000 | $0.3395000 | $0.3395000 |
| 2022-03-18 | $0.3395000 | $0.3464000 | $0.3464000 | $0.3464000 |
| 2022-03-19 | $0.3464000 | $0.3501000 | $0.3501000 | $0.3501000 |
| 2022-03-20 | $0.3501000 | $0.3422000 | $0.3422000 | $0.3422000 |
| 2022-03-21 | $0.3419000 | $0.3403000 | $0.3403000 | $0.3403000 |
| 2022-03-22 | $0.3403000 | $0.3513000 | $0.3513000 | $0.3513000 |
| 2022-03-23 | $0.3513000 | $0.3557000 | $0.3557000 | $0.3557000 |
| 2022-03-24 | $0.3557000 | $0.3648000 | $0.3648000 | $0.3648000 |
| 2022-03-25 | $0.3648000 | $0.3675000 | $0.3675000 | $0.3675000 |
| 2022-03-26 | $0.3675000 | $0.3693000 | $0.3693000 | $0.3693000 |
| 2022-03-27 | $0.3693000 | $0.3883000 | $0.3883000 | $0.3883000 |
| 2022-03-28 | $0.3883000 | $0.3907000 | $0.3907000 | $0.3907000 |
| 2022-03-29 | $0.3907000 | $0.3933000 | $0.3933000 | $0.3933000 |
| 2022-03-30 | $0.3933000 | $0.3901000 | $0.3901000 | $0.3901000 |
| 2022-03-31 | $0.3901000 | $0.3774000 | $0.3774000 | $0.3774000 |
| 2022-04-01 | $0.3774000 | $0.3838000 | $0.3838000 | $0.3838000 |
| 2022-04-02 | $0.3838000 | $0.3799000 | $0.3799000 | $0.3799000 |
| 2022-04-03 | $0.3799000 | $0.3848000 | $0.3848000 | $0.3848000 |
| 2022-04-04 | $0.3848000 | $0.3864000 | $0.3864000 | $0.3864000 |
| 2022-04-05 | $0.3864000 | $0.3772000 | $0.3772000 | $0.3772000 |
| 2022-04-06 | $0.3772000 | $0.3579000 | $0.3579000 | $0.3579000 |
| 2022-04-07 | $0.3579000 | $0.3603000 | $0.3603000 | $0.3603000 |
| 2022-04-08 | $0.3603000 | $0.3504000 | $0.3504000 | $0.3504000 |
| 2022-04-09 | $0.3504000 | $0.3546000 | $0.3546000 | $0.3546000 |
| 2022-04-10 | $0.3546000 | $0.3505000 | $0.3505000 | $0.3505000 |
| 2022-04-11 | $0.3495000 | $0.3272000 | $0.3272000 | $0.3272000 |
| 2022-04-12 | $0.3278000 | $0.3323000 | $0.3323000 | $0.3323000 |
| 2022-04-13 | $0.3323000 | $0.3412000 | $0.3412000 | $0.3412000 |
| 2022-04-14 | $0.3411000 | $0.3312000 | $0.3312000 | $0.3312000 |
| 2022-04-15 | $0.3312000 | $0.3363000 | $0.3363000 | $0.3363000 |
| 2022-04-16 | $0.3363000 | $0.3349000 | $0.3349000 | $0.3349000 |
| 2022-04-17 | $0.3349000 | $0.3290000 | $0.3290000 | $0.3290000 |
| 2022-04-18 | $0.3290000 | $0.3289000 | $0.3290000 | $0.3282000 |
| 2022-04-19 | $0.3383000 | $0.3441000 | $0.3441000 | $0.3441000 |
| 2022-04-20 | $6.89 | $6.83 | $6.83 | $6.83 |
| 2022-04-21 | $6.83 | $6.63 | $6.63 | $6.63 |
| 2022-04-22 | $6.63 | $6.58 | $6.58 | $6.58 |
| 2022-04-23 | $6.58 | $6.51 | $6.51 | $6.51 |
| 2022-04-24 | $6.51 | $6.49 | $6.49 | $6.49 |
| 2022-04-25 | $6.49 | $6.67 | $6.67 | $6.67 |
| 2022-04-26 | $6.67 | $6.24 | $6.24 | $6.24 |
| 2022-04-27 | $6.24 | $6.42 | $6.42 | $6.42 |
| 2022-04-28 | $6.42 | $6.52 | $6.52 | $6.52 |
| 2022-04-29 | $6.52 | $6.25 | $6.25 | $6.25 |
| 2022-04-30 | $6.25 | $6.05 | $6.05 | $6.05 |
| 2022-05-01 | $6.05 | $6.27 | $6.27 | $6.27 |
| 2022-05-02 | $6.27 | $6.34 | $6.34 | $6.34 |
| 2022-05-03 | $6.34 | $6.17 | $6.17 | $6.17 |
| 2022-05-04 | $6.17 | $6.53 | $6.53 | $6.53 |
| 2022-05-05 | $6.53 | $6.10 | $6.10 | $6.10 |
| 2022-05-06 | $6.10 | $5.98 | $5.98 | $5.98 |
| 2022-05-07 | $5.98 | $5.85 | $5.85 | $5.85 |
| 2022-05-08 | $5.85 | $5.59 | $5.59 | $5.59 |
| 2022-05-09 | $5.59 | $4.95 | $4.95 | $4.95 |
| 2022-05-10 | $4.95 | $5.20 | $5.20 | $5.20 |
| 2022-05-11 | $5.20 | $4.61 | $4.61 | $4.61 |
| 2022-05-12 | $4.61 | $4.34 | $4.34 | $4.34 |
| 2022-05-13 | $4.34 | $4.45 | $4.45 | $4.45 |
| 2022-05-14 | $4.45 | $4.57 | $4.57 | $4.57 |
| 2022-05-15 | $4.56 | $4.76 | $4.76 | $4.76 |
| 2022-05-16 | $4.76 | $4.48 | $4.48 | $4.48 |
| 2022-05-17 | $4.49 | $4.64 | $4.64 | $4.64 |
| 2022-05-18 | $4.64 | $4.24 | $4.24 | $4.24 |
| 2022-05-19 | $4.24 | $4.48 | $4.48 | $4.48 |
| 2022-05-20 | $4.48 | $4.34 | $4.34 | $4.34 |
| 2022-05-21 | $4.34 | $4.38 | $4.38 | $4.38 |
| 2022-05-22 | $4.38 | $4.53 | $4.53 | $4.53 |
| 2022-05-23 | $4.53 | $4.38 | $4.38 | $4.38 |
| 2022-05-24 | $4.38 | $4.39 | $4.39 | $4.39 |
| 2022-05-25 | $4.39 | $4.31 | $4.31 | $4.31 |
| 2022-05-26 | $4.31 | $3.98 | $3.98 | $3.98 |
| 2022-05-27 | $3.98 | $3.82 | $3.82 | $3.82 |
| 2022-05-28 | $3.83 | $3.98 | $3.98 | $3.98 |
| 2022-05-29 | $3.98 | $4.02 | $4.02 | $4.02 |
| 2022-05-30 | $4.02 | $4.44 | $4.44 | $4.44 |
| 2022-05-31 | $4.44 | $4.31 | $4.31 | $4.31 |
| 2022-06-01 | $4.31 | $4.05 | $4.05 | $4.05 |
| 2022-06-02 | $4.04 | $4.07 | $4.07 | $4.07 |
| 2022-06-03 | $4.07 | $3.94 | $3.94 | $3.94 |
| 2022-06-04 | $3.94 | $4.00 | $4.00 | $4.00 |
| 2022-06-05 | $4.00 | $4.01 | $4.01 | $4.01 |
| 2022-06-06 | $4.01 | $4.13 | $4.13 | $4.13 |
| 2022-06-07 | $4.13 | $4.02 | $4.02 | $4.02 |
| 2022-06-08 | $4.02 | $3.98 | $3.98 | $3.98 |
| 2022-06-09 | $3.98 | $3.97 | $3.97 | $3.97 |
| 2022-06-10 | $3.97 | $3.69 | $3.69 | $3.69 |
| 2022-06-11 | $3.69 | $3.40 | $3.40 | $3.40 |
| 2022-06-12 | $3.40 | $3.18 | $3.18 | $3.18 |
| 2022-06-13 | $3.18 | $2.68 | $2.68 | $2.68 |
| 2022-06-14 | $2.68 | $2.68 | $2.68 | $2.68 |
| 2022-06-15 | $2.68 | $2.75 | $2.75 | $2.75 |
| 2022-06-16 | $2.75 | $2.37 | $2.37 | $2.37 |
| 2022-06-17 | $2.37 | $2.41 | $2.41 | $2.41 |
| 2022-06-18 | $2.41 | $2.21 | $2.21 | $2.21 |
| 2022-06-19 | $2.21 | $2.50 | $2.50 | $2.50 |
| 2022-06-20 | $2.50 | $2.50 | $2.50 | $2.50 |
| 2022-06-21 | $2.50 | $2.50 | $2.50 | $2.50 |
| 2022-06-22 | $2.50 | $2.33 | $2.33 | $2.33 |
| 2022-06-23 | $2.33 | $2.54 | $2.54 | $2.54 |
| 2022-06-24 | $2.54 | $2.72 | $2.72 | $2.72 |
| 2022-06-25 | $2.72 | $2.76 | $2.76 | $2.76 |
| 2022-06-26 | $2.76 | $2.66 | $2.66 | $2.66 |
| 2022-06-27 | $2.66 | $2.64 | $2.64 | $2.64 |
| 2022-06-28 | $2.64 | $2.54 | $2.54 | $2.54 |
| 2022-06-29 | $2.54 | $2.44 | $2.44 | $2.44 |
| 2022-06-30 | $2.44 | $2.37 | $2.37 | $2.37 |
| 2022-07-01 | $2.37 | $2.35 | $2.35 | $2.35 |
| 2022-07-02 | $2.35 | $2.37 | $2.37 | $2.37 |
| 2022-07-03 | $2.37 | $2.38 | $2.38 | $2.38 |
| 2022-07-04 | $2.38 | $2.55 | $2.55 | $2.55 |
| 2022-07-05 | $2.55 | $2.51 | $2.51 | $2.51 |
| 2022-07-06 | $2.51 | $2.63 | $2.63 | $2.63 |
| 2022-07-07 | $2.63 | $2.75 | $2.75 | $2.75 |
| 2022-07-08 | $2.75 | $2.70 | $2.70 | $2.70 |
| 2022-07-09 | $2.70 | $2.70 | $2.70 | $2.70 |
| 2022-07-10 | $2.70 | $2.59 | $2.59 | $2.59 |
| 2022-07-11 | $2.59 | $2.43 | $2.43 | $2.43 |
| 2022-07-12 | $2.43 | $2.30 | $2.30 | $2.30 |
| 2022-07-13 | $2.30 | $2.47 | $2.47 | $2.47 |
| 2022-07-14 | $2.47 | $2.65 | $2.65 | $2.65 |
| 2022-07-15 | $2.65 | $2.73 | $2.73 | $2.73 |
| 2022-07-16 | $2.73 | $3.01 | $3.01 | $3.01 |
| 2022-07-17 | $3.01 | $2.97 | $2.97 | $2.97 |
| 2022-07-18 | $2.97 | $3.52 | $3.52 | $3.52 |
| 2022-07-19 | $3.52 | $3.49 | $3.52 | $3.46 |
| 2022-07-20 | $3.43 | $3.42 | $3.43 | $3.42 |
| 2022-07-21 | $3.38 | $3.39 | $3.40 | $3.37 |
| 2022-07-22 | $3.50 | $3.49 | $3.50 | $3.49 |
| 2022-07-23 | $3.41 | $3.41 | $3.41 | $3.41 |
| 2022-07-24 | $3.44 | $3.49 | $3.50 | $3.44 |
| 2022-07-25 | $3.55 | $3.55 | $3.56 | $3.54 |
| 2022-07-26 | $3.19 | $3.20 | $3.22 | $3.19 |
| 2022-07-27 | $3.22 | $3.22 | $3.23 | $3.21 |
| 2022-07-28 | $3.63 | $3.63 | $3.64 | $3.62 |
| 2022-07-29 | $3.83 | $3.83 | $3.84 | $3.82 |
| 2022-07-30 | $3.82 | $3.83 | $3.84 | $3.82 |
| 2022-07-31 | $3.77 | $3.75 | $3.77 | $3.75 |
| 2022-08-01 | $3.73 | $3.72 | $3.73 | $3.72 |
| 2022-08-02 | $3.62 | $3.63 | $3.63 | $3.61 |
| 2022-08-03 | $3.62 | $3.62 | $3.63 | $3.62 |
| 2022-08-04 | $3.59 | $3.60 | $3.60 | $3.59 |
| 2022-08-05 | $3.57 | $3.57 | $3.58 | $3.57 |
| 2022-08-06 | $3.86 | $3.87 | $3.87 | $3.85 |
| 2022-08-07 | $3.75 | $3.75 | $3.76 | $3.75 |
| 2022-08-08 | $3.78 | $3.78 | $3.78 | $3.76 |
| 2022-08-09 | $3.95 | $3.95 | $3.95 | $3.94 |
| 2022-08-10 | $3.78 | $3.77 | $3.78 | $3.77 |
| 2022-08-11 | $4.12 | $4.12 | $4.12 | $4.11 |
| 2022-08-12 | $4.18 | $4.18 | $4.18 | $4.18 |
| 2022-08-13 | $4.35 | $4.34 | $4.35 | $4.34 |
| 2022-08-14 | $4.41 | $4.40 | $4.41 | $4.40 |
| 2022-08-15 | $4.30 | $4.30 | $4.30 | $4.29 |
| 2022-08-16 | $4.22 | $4.22 | $4.22 | $4.21 |
| 2022-08-17 | $4.17 | $4.17 | $4.17 | $4.16 |
| 2022-08-18 | $4.07 | $4.08 | $4.08 | $4.07 |
| 2022-08-19 | $4.10 | $4.08 | $4.10 | $4.08 |
| 2022-08-20 | $3.57 | $3.59 | $3.59 | $3.57 |
| 2022-08-21 | $3.50 | $3.50 | $3.50 | $3.50 |
| 2022-08-22 | $3.59 | $3.58 | $3.59 | $3.57 |
| 2022-08-23 | $3.61 | $3.60 | $3.61 | $3.59 |
| 2022-08-24 | $3.70 | $3.69 | $3.70 | $3.68 |
| 2022-08-25 | $3.68 | $3.68 | $3.68 | $3.67 |
| 2022-08-26 | $3.77 | $3.75 | $3.77 | $3.75 |
| 2022-08-28 | $3.31 | $3.31 | $3.31 | $3.30 |
| 2022-08-29 | $3.17 | $3.18 | $3.19 | $3.17 |
| 2022-08-30 | $3.45 | $3.43 | $3.45 | $3.42 |
| 2022-08-31 | $3.39 | $3.40 | $3.41 | $3.38 |
| 2022-09-01 | $3.45 | $3.46 | $3.47 | $3.44 |
| 2022-09-02 | $3.52 | $3.51 | $3.52 | $3.51 |
| 2022-09-03 | $3.50 | $3.49 | $3.50 | $3.48 |
| 2022-09-04 | $3.46 | $3.45 | $3.46 | $3.45 |
| 2022-09-05 | $3.51 | $3.52 | $3.53 | $3.51 |
| 2022-09-06 | $3.59 | $3.59 | $3.60 | $3.59 |
| 2022-09-07 | $3.46 | $3.47 | $3.48 | $3.45 |
| 2022-09-08 | $3.62 | $3.63 | $3.63 | $3.62 |
| 2022-09-09 | $3.63 | $3.63 | $3.63 | $3.62 |
| 2022-09-10 | $3.82 | $3.81 | $3.82 | $3.81 |
| 2022-09-11 | $3.94 | $3.94 | $3.95 | $3.94 |
| 2022-09-12 | $3.92 | $3.91 | $3.93 | $3.91 |
| 2022-09-13 | $3.81 | $3.80 | $3.82 | $3.80 |
| 2022-09-14 | $3.50 | $3.48 | $3.50 | $3.48 |
| 2022-09-15 | $3.64 | $3.64 | $3.65 | $3.62 |
| 2022-09-16 | $3.27 | $3.27 | $3.28 | $3.26 |
| 2022-09-17 | $3.18 | $3.18 | $3.19 | $3.18 |
| 2022-09-18 | $3.26 | $3.24 | $3.26 | $3.24 |
| 2022-09-19 | $2.96 | $2.97 | $2.98 | $2.96 |
| 2022-09-20 | $3.06 | $3.06 | $3.07 | $3.05 |
| 2022-09-21 | $2.94 | $2.95 | $2.95 | $2.93 |
| 2022-09-23 | $2.94 | $2.95 | $2.96 | $2.94 |
| 2022-09-24 | $2.95 | $2.95 | $2.95 | $2.95 |
Pazar
Skycoin Crypto Market
| Çift | Değiş tokuş |
|---|---|
| SKY/BNB | binance |
| SKY/BTC | binance |
| SKY/ETH | binance |
| SKY/BTC | chaoex |
| SKY/BTC | coinsuper |
| SKY/USD | coinsuper |
| SKY/BTC | cryptopia |
| SKY/DOGE | cryptopia |
| SKY/LTC | cryptopia |
| SKY/NZDT | cryptopia |
| SKY/UNO | cryptopia |
| SKY/USDT | cryptopia |
| SKY/BTC | lbank |
| SKY/LBCN | lbank |
| SKY/BITCNY | openledger |
| SKY/BITUSD | openledger |
| SKY/BTC | openledger |
| SKY/BTS | openledger |
| SKY/BTC | zecoex |
| SKY/INR | zecoex |
| SKY/USDT | zecoex |
Description
Skycoin Crypto ICO Description
Skycoin is a cryptocurrency written from scratch in Golang. It does not use PoW nor PoS and relies instead on Obelisk, a network consensus algorithm, replaces both PoW and PoS with a web of trust. Skycoin is focused on core features, security, usability and simplifying Bitcoin instead of adding features as a marketing gimmick.
Teknoloji
Skycoin Crypto Technology
Sorry, detailed technology about Skycoin is not currently available
Özellikler
Skycoin Crypto Features
Sorry, detailed features about Skycoin is not currently available
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez