SNET Coin Values SNET
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2798
Turg: 59212
Turuosa ülempiirid
24h turumaht
2798
Aktiivsed krüptovaluutad39.43%
Bitcoin JagaSnetwork Crypto Coin Rank 852
Veebisait
207,858,785 SNET
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Snetwork
Snetwork valuesUSD Hind $ 0.0071
$ 0.0071
Snetwork BTC Hind 0.00000077
0.00000077
Snetwork 24h turumaht $ 296,056
$ 296,056
Snetwork Turuosa ülempiirid $ 1,486,048
$ 1,486,048
24h turumaht
32 BTC 1 H
0.49 %
24 H
-0.96 %
7 d
-11.19 %
Täna Snetwork USA dollarites on praegu hind
0.0071
USD, ja kui see on muudetud Bitcoin on
0.00000077
BTC. Kogusumma 207,858,785 SNET praegu ringlusse turul. Snetwork hinnad muutuvad praegu -0.96 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.003 M US dollars Snetwork on kaubeldatud Krüptovahetused. Hangi Snetwork's edusamme, lisades selle oma lemmikud tasuta portfelli.
SNET Tabelid
Snetwork Hind Tabelid
SNET Kõrge/Madal hinnatabel
Snetwork Hind Kõrge/Madal hinnatabel
Historical Data
Snetwork Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0039460 | $0.0040210 | $0.0040210 | $0.0036760 |
| 2021-10-17 | $0.0040210 | $0.0041540 | $0.0041540 | $0.0038850 |
| 2021-10-18 | $0.0041540 | $0.0032180 | $0.0040420 | $0.0032180 |
| 2021-10-19 | $0.0032220 | $0.0036450 | $0.0036450 | $0.0033350 |
| 2021-10-20 | $0.0036450 | $0.0034130 | $0.0039130 | $0.0033300 |
| 2021-10-21 | $0.0034130 | $0.0035350 | $0.0036160 | $0.0033310 |
| 2021-10-22 | $0.0035350 | $0.0036940 | $0.0038530 | $0.0033360 |
| 2021-10-23 | $0.0036940 | $0.0040020 | $0.0042110 | $0.0037940 |
| 2021-10-24 | $0.0040020 | $0.0039190 | $0.0042860 | $0.0038370 |
| 2021-10-25 | $0.0039190 | $0.0038400 | $0.0040510 | $0.0033760 |
| 2021-10-26 | $0.0038400 | $0.0038410 | $0.0039230 | $0.0035520 |
| 2021-10-27 | $0.0038410 | $0.0036500 | $0.0039640 | $0.0033750 |
| 2021-10-28 | $0.0036500 | $0.0036450 | $0.0040740 | $0.0036020 |
| 2021-10-29 | $0.0036450 | $0.0039310 | $0.006935 | $0.0036220 |
| 2021-10-30 | $0.0039310 | $0.0038050 | $0.0046700 | $0.0035020 |
| 2021-10-31 | $0.0038050 | $0.0046330 | $0.006735 | $0.0036040 |
| 2021-11-01 | $0.0046330 | $0.0047120 | $0.005965 | $0.0040630 |
| 2021-11-02 | $0.0047120 | $0.005328 | $0.007211 | $0.0045470 |
| 2021-11-03 | $0.005328 | $0.005019 | $0.009669 | $0.0048810 |
| 2021-11-04 | $0.005019 | $0.005081 | $0.005444 | $0.0048090 |
| 2021-11-05 | $0.005081 | $0.0046140 | $0.005197 | $0.0045250 |
| 2021-11-06 | $0.0046140 | $0.0209800 | $0.0454900 | $0.0038430 |
| 2021-11-07 | $0.0209800 | $0.0174500 | $0.0347700 | $0.0173600 |
| 2021-11-08 | $0.0174500 | $0.0110200 | $0.0196800 | $0.0102500 |
| 2021-11-09 | $0.0110200 | $0.0106900 | $0.0126800 | $0.0100300 |
| 2021-11-10 | $0.0106900 | $0.0106200 | $0.0107900 | $0.0106000 |
| 2021-11-11 | $0.0099610 | $0.0104400 | $0.0137900 | $0.008454 |
| 2021-11-12 | $0.0104400 | $0.0103200 | $0.0131700 | $0.009664 |
| 2021-11-13 | $0.0103200 | $0.0105000 | $0.0125000 | $0.009570 |
| 2021-11-14 | $0.0105000 | $0.0100400 | $0.0124000 | $0.0099490 |
| 2021-11-15 | $0.0100400 | $0.009625 | $0.0102600 | $0.009123 |
| 2021-11-16 | $0.009625 | $0.008294 | $0.009683 | $0.007662 |
| 2021-11-17 | $0.008294 | $0.007893 | $0.008665 | $0.007807 |
| 2021-11-18 | $0.007893 | $0.008357 | $0.0115800 | $0.007164 |
| 2021-11-19 | $0.008396 | $0.008771 | $0.009673 | $0.008040 |
| 2021-11-20 | $0.008771 | $0.008434 | $0.009229 | $0.008081 |
| 2021-11-21 | $0.008434 | $0.008103 | $0.009212 | $0.007762 |
| 2021-11-22 | $0.008103 | $0.008140 | $0.008263 | $0.007690 |
| 2021-11-23 | $0.008140 | $0.008335 | $0.008726 | $0.007988 |
| 2021-11-24 | $0.008335 | $0.008012 | $0.008565 | $0.007841 |
| 2021-11-25 | $0.008031 | $0.008503 | $0.008503 | $0.008503 |
| 2021-11-26 | $0.008505 | $0.007600 | $0.007600 | $0.007600 |
| 2021-11-27 | $0.007600 | $0.007709 | $0.007709 | $0.007709 |
| 2021-11-28 | $0.007709 | $0.008080 | $0.008080 | $0.008080 |
| 2021-11-29 | $0.008080 | $0.008368 | $0.008368 | $0.008368 |
| 2021-11-30 | $0.008363 | $0.008728 | $0.008728 | $0.008728 |
| 2021-12-01 | $0.008706 | $0.008625 | $0.008625 | $0.008625 |
| 2021-12-02 | $0.008625 | $0.008488 | $0.008488 | $0.008488 |
| 2021-12-03 | $0.008488 | $0.007932 | $0.007932 | $0.007932 |
| 2021-12-04 | $0.007932 | $0.007754 | $0.007754 | $0.007754 |
| 2021-12-05 | $0.007754 | $0.007885 | $0.007885 | $0.007885 |
| 2021-12-06 | $0.007898 | $0.008191 | $0.008191 | $0.008191 |
| 2021-12-07 | $0.008191 | $0.008098 | $0.008098 | $0.008098 |
| 2021-12-08 | $0.008102 | $0.008347 | $0.008347 | $0.008347 |
| 2021-12-09 | $0.008347 | $0.007730 | $0.007730 | $0.007730 |
| 2021-12-10 | $0.007730 | $0.007337 | $0.007337 | $0.007337 |
| 2021-12-11 | $0.007337 | $0.007687 | $0.007687 | $0.007687 |
| 2021-12-12 | $0.007687 | $0.007774 | $0.007774 | $0.007774 |
| 2021-12-13 | $0.007774 | $0.007130 | $0.007130 | $0.007130 |
| 2021-12-14 | $0.007116 | $0.007266 | $0.007266 | $0.007266 |
| 2021-12-15 | $0.007261 | $0.007558 | $0.007558 | $0.007558 |
| 2021-12-16 | $0.007558 | $0.005738 | $0.007439 | $0.005698 |
| 2021-12-17 | $0.005738 | $0.005388 | $0.005892 | $0.005311 |
| 2021-12-18 | $0.005388 | $0.005666 | $0.005903 | $0.005428 |
| 2021-12-19 | $0.005666 | $0.006394 | $0.007179 | $0.005570 |
| 2021-12-20 | $0.006397 | $0.006804 | $0.007983 | $0.005584 |
| 2021-12-21 | $0.006826 | $0.005952 | $0.006958 | $0.005630 |
| 2021-12-22 | $0.005946 | $0.006332 | $0.006452 | $0.005855 |
| 2021-12-23 | $0.006330 | $0.006532 | $0.006532 | $0.006532 |
| 2021-12-24 | $0.006114 | $0.006102 | $0.006537 | $0.005900 |
| 2021-12-25 | $0.006436 | $0.005917 | $0.006534 | $0.005917 |
| 2021-12-26 | $0.005900 | $0.006623 | $0.006623 | $0.005851 |
| 2021-12-27 | $0.006623 | $0.006585 | $0.006585 | $0.006585 |
| 2021-12-28 | $0.006582 | $0.005121 | $0.006183 | $0.005121 |
| 2021-12-29 | $0.005121 | $0.005226 | $0.005226 | $0.0049000 |
| 2021-12-30 | $0.005401 | $0.0049110 | $0.005401 | $0.0049000 |
| 2021-12-31 | $0.005343 | $0.005962 | $0.006514 | $0.005299 |
| 2022-01-01 | $0.005955 | $0.006821 | $0.006821 | $0.005765 |
| 2022-01-02 | $0.006821 | $0.006814 | $0.006824 | $0.006809 |
| 2022-01-03 | $0.006934 | $0.005422 | $0.006815 | $0.005422 |
| 2022-01-04 | $0.005422 | $0.005347 | $0.005460 | $0.005347 |
| 2022-01-05 | $0.005338 | $0.005114 | $0.005114 | $0.005008 |
| 2022-01-06 | $0.005093 | $0.005280 | $0.005280 | $0.0049050 |
| 2022-01-07 | $0.005388 | $0.005159 | $0.005699 | $0.005008 |
| 2022-01-08 | $0.005159 | $0.005099 | $0.005586 | $0.005034 |
| 2022-01-09 | $0.0047750 | $0.005640 | $0.005892 | $0.0048840 |
| 2022-01-10 | $0.005640 | $0.005551 | $0.006106 | $0.005242 |
| 2022-01-11 | $0.005551 | $0.005339 | $0.005889 | $0.005209 |
| 2022-01-12 | $0.005347 | $0.006274 | $0.009444 | $0.005026 |
| 2022-01-13 | $0.006274 | $0.005868 | $0.007003 | $0.005415 |
| 2022-01-14 | $0.005868 | $0.005660 | $0.006123 | $0.005527 |
| 2022-01-15 | $0.005660 | $0.005592 | $0.005792 | $0.005492 |
| 2022-01-16 | $0.005592 | $0.005584 | $0.005595 | $0.005576 |
| 2022-01-17 | $0.005627 | $0.005619 | $0.005651 | $0.005330 |
| 2022-01-18 | $0.005619 | $0.005786 | $0.006892 | $0.005438 |
| 2022-01-19 | $0.005786 | $0.005522 | $0.005892 | $0.005398 |
| 2022-01-20 | $0.005522 | $0.005461 | $0.005491 | $0.005221 |
| 2022-01-21 | $0.005464 | $0.005191 | $0.005422 | $0.0046510 |
| 2022-01-22 | $0.005191 | $0.005259 | $0.007381 | $0.0048000 |
| 2022-01-23 | $0.005259 | $0.005439 | $0.005820 | $0.005083 |
| 2022-01-24 | $0.005439 | $0.005935 | $0.007131 | $0.005178 |
| 2022-01-25 | $0.005935 | $0.005908 | $0.005937 | $0.005900 |
| 2022-01-27 | $0.005150 | $0.005264 | $0.005410 | $0.005021 |
| 2022-01-28 | $0.005264 | $0.005221 | $0.0305600 | $0.005170 |
| 2022-01-29 | $0.005221 | $0.005440 | $0.005649 | $0.005128 |
| 2022-01-30 | $0.005440 | $0.005337 | $0.005883 | $0.005259 |
| 2022-01-31 | $0.005337 | $0.005316 | $0.005373 | $0.005273 |
| 2022-02-02 | $0.005385 | $0.005255 | $0.005496 | $0.005040 |
| 2022-02-03 | $0.005255 | $0.005367 | $0.005637 | $0.005260 |
| 2022-02-04 | $0.005367 | $0.005365 | $0.0299700 | $0.005365 |
| 2022-02-05 | $0.005365 | $0.005375 | $0.005427 | $0.005323 |
| 2022-02-06 | $0.005518 | $0.005687 | $0.006054 | $0.005382 |
| 2022-02-07 | $0.005687 | $0.005497 | $0.005969 | $0.005403 |
| 2022-02-08 | $0.005497 | $0.005427 | $0.005583 | $0.005364 |
| 2022-02-09 | $0.005427 | $0.005260 | $0.005844 | $0.005195 |
| 2022-02-10 | $0.005260 | $0.005258 | $0.006703 | $0.0049810 |
| 2022-02-11 | $0.005258 | $0.005301 | $0.005301 | $0.0048620 |
| 2022-02-12 | $0.005301 | $0.005107 | $0.005311 | $0.005020 |
| 2022-02-13 | $0.005107 | $0.005106 | $0.005139 | $0.005077 |
| 2022-02-14 | $0.005228 | $0.005188 | $0.005423 | $0.005071 |
| 2022-02-15 | $0.005188 | $0.005416 | $0.005830 | $0.005352 |
| 2022-02-16 | $0.005416 | $0.005311 | $0.0185000 | $0.005218 |
| 2022-02-17 | $0.005311 | $0.005297 | $0.005615 | $0.0048630 |
| 2022-02-18 | $0.005297 | $0.005266 | $0.005489 | $0.0049870 |
| 2022-02-19 | $0.005256 | $0.005253 | $0.005363 | $0.005059 |
| 2022-02-20 | $0.005253 | $0.0048820 | $0.005407 | $0.0048300 |
| 2022-02-21 | $0.0048820 | $0.0049000 | $0.0049100 | $0.0048220 |
| 2022-02-22 | $0.005012 | $0.0048300 | $0.005332 | $0.0048300 |
| 2022-02-23 | $0.0048290 | $0.0049810 | $0.005317 | $0.0046460 |
| 2022-02-24 | $0.0049810 | $0.0044680 | $0.005638 | $0.0043130 |
| 2022-02-25 | $0.0044680 | $0.0047010 | $0.0048120 | $0.0045630 |
| 2022-02-26 | $0.0047070 | $0.0046990 | $0.0047820 | $0.0045320 |
| 2022-02-27 | $0.0046990 | $0.0043190 | $0.0048160 | $0.0041350 |
| 2022-02-28 | $0.0043190 | $0.0043510 | $0.0048760 | $0.0043510 |
| 2022-03-01 | $0.0043510 | $0.0044650 | $0.0045840 | $0.0042860 |
| 2022-03-02 | $0.0044650 | $0.0044230 | $0.0044820 | $0.0042460 |
| 2022-03-03 | $0.0044240 | $0.0043640 | $0.0044490 | $0.0041660 |
| 2022-03-04 | $0.0043640 | $0.0043270 | $0.0044320 | $0.0040390 |
| 2022-03-05 | $0.0043270 | $0.0043200 | $0.0043280 | $0.0042840 |
| 2022-03-06 | $0.0043190 | $0.0037010 | $0.0041610 | $0.0033950 |
| 2022-03-07 | $0.0037010 | $0.0034450 | $0.0038700 | $0.0030710 |
| 2022-03-08 | $0.0034450 | $0.0036330 | $0.0036850 | $0.0033760 |
| 2022-03-09 | $0.0036370 | $0.0037440 | $0.0044000 | $0.0036350 |
| 2022-03-10 | $0.0037440 | $0.0037040 | $0.0038090 | $0.0034690 |
| 2022-03-11 | $0.0037040 | $0.0036570 | $0.0043220 | $0.0035810 |
| 2022-03-12 | $0.0036570 | $0.0037010 | $0.0037260 | $0.0035980 |
| 2022-03-13 | $0.0037010 | $0.0039010 | $0.0039770 | $0.0035990 |
| 2022-03-14 | $0.0039010 | $0.0038090 | $0.0040690 | $0.0037580 |
| 2022-03-15 | $0.0038090 | $0.0036150 | $0.0040080 | $0.0035890 |
| 2022-03-16 | $0.0036150 | $0.0036630 | $0.0038850 | $0.0036350 |
| 2022-03-17 | $0.0036630 | $0.0036030 | $0.0037720 | $0.0035460 |
| 2022-03-18 | $0.0036030 | $0.0036180 | $0.0038530 | $0.0035300 |
| 2022-03-19 | $0.0036180 | $0.0036320 | $0.0037200 | $0.0035430 |
| 2022-03-20 | $0.0036320 | $0.0035480 | $0.0036340 | $0.0034620 |
| 2022-03-21 | $0.0035480 | $0.0035320 | $0.0036480 | $0.0033870 |
| 2022-03-22 | $0.0035320 | $0.0034750 | $0.0036240 | $0.0033860 |
| 2022-03-23 | $0.0034750 | $0.0034930 | $0.0036450 | $0.0034930 |
| 2022-03-24 | $0.0034930 | $0.0035490 | $0.0036420 | $0.0034860 |
| 2022-03-25 | $0.0035490 | $0.0035760 | $0.0037310 | $0.0034830 |
| 2022-03-26 | $0.0035700 | $0.0035840 | $0.0037410 | $0.0035520 |
| 2022-03-27 | $0.0035870 | $0.0048130 | $0.006164 | $0.0036920 |
| 2022-03-28 | $0.0048130 | $0.0041680 | $0.0048680 | $0.0039010 |
| 2022-03-29 | $0.0041680 | $0.0041170 | $0.0043550 | $0.0038790 |
| 2022-03-30 | $0.0041170 | $0.0044340 | $0.0047730 | $0.0038930 |
| 2022-03-31 | $0.0044340 | $0.0044650 | $0.0044650 | $0.0039720 |
| 2022-04-01 | $0.0044650 | $0.0048030 | $0.0048030 | $0.0046650 |
| 2022-04-02 | $0.0039720 | $0.0040560 | $0.0041720 | $0.0039520 |
| 2022-04-03 | $0.0047880 | $0.0043680 | $0.0048960 | $0.0040860 |
| 2022-04-04 | $0.0043680 | $0.0044350 | $0.0046820 | $0.0042590 |
| 2022-04-05 | $0.0044350 | $0.0042920 | $0.0043600 | $0.0041220 |
| 2022-04-06 | $0.0042920 | $0.0038340 | $0.0040560 | $0.0037080 |
| 2022-04-07 | $0.0038340 | $0.0046180 | $0.0048760 | $0.0038110 |
| 2022-04-08 | $0.0046180 | $0.0040230 | $0.005268 | $0.0039270 |
| 2022-04-09 | $0.0040230 | $0.0039770 | $0.0041070 | $0.0039120 |
| 2022-04-10 | $0.0039770 | $0.0038430 | $0.0039400 | $0.0036830 |
| 2022-04-11 | $0.0038430 | $0.0037240 | $0.0037840 | $0.0035460 |
| 2022-04-12 | $0.0037240 | $0.0037250 | $0.0038160 | $0.0035740 |
| 2022-04-13 | $0.0037250 | $0.0038050 | $0.0039290 | $0.0037420 |
| 2022-04-14 | $0.0038050 | $0.0038070 | $0.0039590 | $0.0036260 |
| 2022-04-15 | $0.0038070 | $0.0037710 | $0.0039540 | $0.0037410 |
| 2022-04-16 | $0.0037710 | $0.0038870 | $0.0039780 | $0.0037950 |
| 2022-04-17 | $0.0038870 | $0.0038550 | $0.0040040 | $0.0037650 |
| 2022-04-18 | $0.0038550 | $0.0038500 | $0.0038570 | $0.0038120 |
| 2022-04-19 | $0.0039730 | $0.0041260 | $0.0042190 | $0.0040020 |
| 2022-04-20 | $0.0041260 | $0.0041240 | $0.0041240 | $0.0040010 |
| 2022-04-21 | $0.0041240 | $0.005551 | $0.008684 | $0.0037900 |
| 2022-04-22 | $0.005551 | $0.0040300 | $0.006163 | $0.0040000 |
| 2022-04-23 | $0.0040300 | $0.0041660 | $0.0042830 | $0.0039600 |
| 2022-04-24 | $0.0041660 | $0.0040910 | $0.0042370 | $0.0037990 |
| 2022-04-25 | $0.0040910 | $0.0039380 | $0.0043890 | $0.0037580 |
| 2022-04-26 | $0.0039380 | $0.0032310 | $0.0037650 | $0.0029780 |
| 2022-04-27 | $0.0032310 | $0.0033810 | $0.0034390 | $0.0032360 |
| 2022-04-28 | $0.0033810 | $0.0033770 | $0.0035530 | $0.0033180 |
| 2022-04-29 | $0.0033770 | $0.0033240 | $0.0034090 | $0.0032120 |
| 2022-04-30 | $0.0033240 | $0.0031090 | $0.0032450 | $0.0030810 |
| 2022-05-01 | $0.0031090 | $0.0029960 | $0.0032780 | $0.0029670 |
| 2022-05-02 | $0.0029960 | $0.0029420 | $0.0030560 | $0.0029130 |
| 2022-05-03 | $0.0029420 | $0.0030030 | $0.0030860 | $0.0028360 |
| 2022-05-04 | $0.0030030 | $0.0031170 | $0.0032340 | $0.0029400 |
| 2022-05-05 | $0.0031170 | $0.0029120 | $0.0035710 | $0.0028300 |
| 2022-05-06 | $0.0029120 | $0.0033650 | $0.0037150 | $0.0028000 |
| 2022-05-07 | $0.0033650 | $0.0034520 | $0.0035050 | $0.0030040 |
| 2022-05-08 | $0.0034520 | $0.0030480 | $0.0034260 | $0.0028970 |
| 2022-05-09 | $0.0030480 | $0.0025880 | $0.0028330 | $0.0023870 |
| 2022-05-10 | $0.0025880 | $0.0025290 | $0.0027400 | $0.0024350 |
| 2022-05-11 | $0.0025290 | $0.0020570 | $0.0022650 | $0.0017870 |
| 2022-05-12 | $0.0020570 | $0.0012110 | $0.0021480 | $0.0011520 |
| 2022-05-13 | $0.0012110 | $0.0015250 | $0.0015250 | $0.0012040 |
| 2022-05-14 | $0.0015250 | $0.0015410 | $0.0015610 | $0.0015410 |
| 2022-05-15 | $0.0015410 | $0.0019070 | $0.0020150 | $0.0016070 |
| 2022-05-16 | $0.0017300 | $0.0019220 | $0.0019220 | $0.0016530 |
| 2022-05-17 | $0.0017980 | $0.0017130 | $0.0018590 | $0.0016510 |
| 2022-05-18 | $0.0017080 | $0.0016950 | $0.0017590 | $0.0016950 |
| 2022-05-19 | $0.0016950 | $0.0017230 | $0.0017280 | $0.0016950 |
| 2022-05-20 | $0.0016550 | $0.0022110 | $0.0022110 | $0.0016050 |
| 2022-05-21 | $0.0019410 | $0.0019770 | $0.0020020 | $0.0019400 |
| 2022-05-22 | $0.0019770 | $0.0018490 | $0.0019990 | $0.0018210 |
| 2022-05-23 | $0.0018490 | $0.0019310 | $0.0020420 | $0.0018490 |
| 2022-05-24 | $0.0022270 | $0.0021160 | $0.0022350 | $0.0018200 |
| 2022-05-25 | $0.0017880 | $0.0018090 | $0.0018520 | $0.0017180 |
| 2022-05-26 | $0.0020770 | $0.0016120 | $0.0019160 | $0.0016120 |
| 2022-05-27 | $0.0016120 | $0.0013280 | $0.0015520 | $0.0013280 |
| 2022-05-28 | $0.0013280 | $0.0014680 | $0.0015400 | $0.0013790 |
| 2022-05-29 | $0.0014680 | $0.0016120 | $0.0020290 | $0.0014860 |
| 2022-05-30 | $0.0016120 | $0.0017980 | $0.0018580 | $0.0017380 |
| 2022-05-31 | $0.0017980 | $0.0017660 | $0.0018050 | $0.0017080 |
| 2022-06-01 | $0.0017660 | $0.0018900 | $0.0019630 | $0.0016180 |
| 2022-06-02 | $0.0018900 | $0.0018520 | $0.0019430 | $0.0018330 |
| 2022-06-03 | $0.0018520 | $0.0017910 | $0.0018980 | $0.0017740 |
| 2022-06-04 | $0.0017910 | $0.0018220 | $0.0019120 | $0.0018040 |
| 2022-06-05 | $0.0018220 | $0.0018230 | $0.0019850 | $0.0018050 |
| 2022-06-06 | $0.0018230 | $0.0018590 | $0.0018960 | $0.0018210 |
| 2022-06-07 | $0.0018590 | $0.0019400 | $0.0027920 | $0.0018130 |
| 2022-06-08 | $0.0019400 | $0.0022930 | $0.0022930 | $0.0018810 |
| 2022-06-09 | $0.0022930 | $0.0021450 | $0.0024310 | $0.0021090 |
| 2022-06-10 | $0.0021450 | $0.0021120 | $0.0021120 | $0.0019950 |
| 2022-06-11 | $0.0021100 | $0.0018520 | $0.0019430 | $0.0018520 |
| 2022-06-12 | $0.0018520 | $0.0018500 | $0.0018500 | $0.0017350 |
| 2022-06-13 | $0.0018500 | $0.0016560 | $0.0017770 | $0.0015600 |
| 2022-06-14 | $0.0016560 | $0.0017620 | $0.0017620 | $0.0016540 |
| 2022-06-15 | $0.0017350 | $0.0017580 | $0.0017580 | $0.0016850 |
| 2022-06-16 | $0.0017580 | $0.0017340 | $0.0017580 | $0.0016800 |
| 2022-06-17 | $0.0017340 | $0.0017270 | $0.0017340 | $0.0017260 |
| 2022-06-18 | $0.0015840 | $0.0016510 | $0.0016510 | $0.0014520 |
| 2022-06-19 | $0.0016790 | $0.0016950 | $0.0017030 | $0.0016530 |
| 2022-06-20 | $0.0016950 | $0.0016520 | $0.0017120 | $0.0016520 |
| 2022-06-21 | $0.0018710 | $0.0017210 | $0.0023280 | $0.0016530 |
| 2022-06-22 | $0.0017210 | $0.0017820 | $0.0017820 | $0.0016040 |
| 2022-06-23 | $0.0017820 | $0.0018980 | $0.0020350 | $0.0018980 |
| 2022-06-24 | $0.0018410 | $0.0019390 | $0.0019390 | $0.0017950 |
| 2022-06-25 | $0.0020320 | $0.0018860 | $0.0020600 | $0.0018860 |
| 2022-06-26 | $0.0018630 | $0.0019580 | $0.0020830 | $0.0018630 |
| 2022-06-27 | $0.0018210 | $0.0020000 | $0.0020000 | $0.0018100 |
| 2022-06-28 | $0.0020900 | $0.0018100 | $0.0022700 | $0.0018100 |
| 2022-06-29 | $0.0018100 | $0.0018450 | $0.0019230 | $0.0017130 |
| 2022-06-30 | $0.0018450 | $0.0018030 | $0.0018450 | $0.0018030 |
| 2022-07-01 | $0.0018030 | $0.0018430 | $0.0019210 | $0.0018030 |
| 2022-07-02 | $0.0018430 | $0.0017970 | $0.0018430 | $0.0016520 |
| 2022-07-03 | $0.0017970 | $0.0017420 | $0.0017970 | $0.0017420 |
| 2022-07-04 | $0.0017420 | $0.0016530 | $0.0017420 | $0.0016530 |
| 2022-07-05 | $0.0016530 | $0.0016520 | $0.0017420 | $0.0016520 |
| 2022-07-06 | $0.0019020 | $0.0018750 | $0.0019930 | $0.0018750 |
| 2022-07-07 | $0.0018730 | $0.0018050 | $0.0021890 | $0.0018050 |
| 2022-07-08 | $0.0018050 | $0.0019550 | $0.0019550 | $0.0017720 |
| 2022-07-09 | $0.0019550 | $0.0018130 | $0.0019590 | $0.0017880 |
| 2022-07-10 | $0.0018130 | $0.0018340 | $0.0018690 | $0.0017280 |
| 2022-07-11 | $0.0018330 | $0.0017980 | $0.0018420 | $0.0017100 |
| 2022-07-12 | $0.0017970 | $0.0016910 | $0.0017640 | $0.0016910 |
| 2022-07-13 | $0.0016910 | $0.0017050 | $0.0019060 | $0.0016940 |
| 2022-07-14 | $0.0017050 | $0.0017140 | $0.0019050 | $0.0016780 |
| 2022-07-15 | $0.0017170 | $0.0017480 | $0.0017980 | $0.0016740 |
| 2022-07-16 | $0.0017480 | $0.0017230 | $0.0022380 | $0.0016550 |
| 2022-07-17 | $0.0017230 | $0.0017930 | $0.0019400 | $0.0016720 |
| 2022-07-18 | $0.0017930 | $0.0018050 | $0.0021380 | $0.0017890 |
| 2022-07-19 | $0.0018050 | $0.0018980 | $0.0019130 | $0.0017130 |
| 2022-07-20 | $0.0018980 | $0.0019020 | $0.0019480 | $0.0018110 |
| 2022-07-21 | $0.0019020 | $0.0018280 | $0.0020480 | $0.0017960 |
| 2022-07-22 | $0.0018280 | $0.0018270 | $0.0018740 | $0.0016590 |
| 2022-07-23 | $0.0018270 | $0.0018590 | $0.0022310 | $0.0017820 |
| 2022-07-24 | $0.0018590 | $0.0019330 | $0.0019650 | $0.0018370 |
| 2022-07-25 | $0.0019330 | $0.0019410 | $0.0020420 | $0.0017260 |
| 2022-07-26 | $0.0019410 | $0.0019860 | $0.0022180 | $0.0019570 |
| 2022-07-27 | $0.0019860 | $0.0019810 | $0.0022750 | $0.0019810 |
| 2022-07-28 | $0.0019810 | $0.0018810 | $0.0021230 | $0.0018120 |
| 2022-07-29 | $0.0018810 | $0.0019630 | $0.0020500 | $0.0017400 |
| 2022-07-30 | $0.0019630 | $0.0020370 | $0.0020540 | $0.0019010 |
| 2022-07-31 | $0.0020370 | $0.0020320 | $0.0020660 | $0.0019820 |
| 2022-08-01 | $0.0020320 | $0.0021200 | $0.0021360 | $0.0019730 |
| 2022-08-02 | $0.0021200 | $0.0022180 | $0.0022510 | $0.0020880 |
| 2022-08-03 | $0.0022180 | $0.0022010 | $0.0022660 | $0.0021200 |
| 2022-08-04 | $0.0022010 | $0.0023640 | $0.0025080 | $0.0021230 |
| 2022-08-05 | $0.0023640 | $0.0021880 | $0.0025700 | $0.0021880 |
| 2022-08-06 | $0.0021880 | $0.0022820 | $0.0025870 | $0.0021130 |
| 2022-08-07 | $0.0022820 | $0.0023470 | $0.0026530 | $0.0021600 |
| 2022-08-08 | $0.0023470 | $0.0024180 | $0.0024540 | $0.0024180 |
| 2022-08-09 | $0.0024180 | $0.0021120 | $0.0023170 | $0.0020950 |
| 2022-08-10 | $0.0021120 | $0.0021510 | $0.0023360 | $0.0020770 |
| 2022-08-11 | $0.0021510 | $0.0021820 | $0.0021820 | $0.0021630 |
| 2022-08-12 | $0.0021820 | $0.0022340 | $0.0022730 | $0.0022340 |
| 2022-08-13 | $0.0022340 | $0.0022420 | $0.0022620 | $0.0022220 |
| 2022-08-14 | $0.0022420 | $0.0022070 | $0.0022260 | $0.0021680 |
| 2022-08-15 | $0.0022070 | $0.0021660 | $0.0021850 | $0.0021470 |
| 2022-08-16 | $0.0021660 | $0.0021210 | $0.0021590 | $0.0021020 |
| 2022-08-17 | $0.0021210 | $0.0020720 | $0.0021090 | $0.0019810 |
| 2022-08-18 | $0.0020720 | $0.0020860 | $0.0021050 | $0.0020490 |
| 2022-08-19 | $0.0020860 | $0.0019790 | $0.0019790 | $0.0018020 |
| 2022-08-20 | $0.0019790 | $0.0019250 | $0.0019570 | $0.0019250 |
| 2022-08-21 | $0.0019220 | $0.0019090 | $0.0019740 | $0.0018120 |
| 2022-08-22 | $0.0019090 | $0.0019330 | $0.0020310 | $0.0019010 |
| 2022-08-23 | $0.0019330 | $0.0019140 | $0.0020480 | $0.0019140 |
| 2022-08-24 | $0.0019140 | $0.0019220 | $0.0019880 | $0.0018720 |
| 2022-08-25 | $0.0019220 | $0.0020010 | $0.0020350 | $0.0018990 |
| 2022-08-26 | $0.0020010 | $0.0020050 | $0.0020350 | $0.0019880 |
| 2022-08-27 | $0.0019610 | $0.0018490 | $0.0020130 | $0.0018340 |
| 2022-08-28 | $0.0018490 | $0.0018540 | $0.0018540 | $0.0017400 |
| 2022-08-29 | $0.0018540 | $0.0018780 | $0.0020340 | $0.0018630 |
| 2022-08-30 | $0.0018780 | $0.0018910 | $0.0019360 | $0.0017840 |
| 2022-08-31 | $0.0018910 | $0.0018340 | $0.0019270 | $0.0017870 |
| 2022-09-01 | $0.0018340 | $0.0017920 | $0.0019030 | $0.0017760 |
| 2022-09-02 | $0.0017920 | $0.0017340 | $0.0018120 | $0.0016390 |
| 2022-09-03 | $0.0017340 | $0.0017760 | $0.0018070 | $0.0016820 |
| 2022-09-04 | $0.0017760 | $0.0017840 | $0.0018160 | $0.0017690 |
| 2022-09-05 | $0.0017840 | $0.0019090 | $0.0019730 | $0.0018280 |
| 2022-09-06 | $0.0019090 | $0.0019820 | $0.0019820 | $0.0017630 |
| 2022-09-07 | $0.0019800 | $0.0019560 | $0.0020860 | $0.0019230 |
| 2022-09-08 | $0.0019560 | $0.0019460 | $0.0019950 | $0.0018480 |
| 2022-09-09 | $0.0019460 | $0.0019600 | $0.0020630 | $0.0019260 |
| 2022-09-10 | $0.0019600 | $0.0019700 | $0.0020590 | $0.0019520 |
| 2022-09-11 | $0.0019700 | $0.0019970 | $0.0020320 | $0.0019260 |
| 2022-09-12 | $0.0019970 | $0.0019910 | $0.0020940 | $0.0019230 |
| 2022-09-13 | $0.0019910 | $0.0019210 | $0.0020000 | $0.0017790 |
| 2022-09-14 | $0.0019210 | $0.0020000 | $0.0020820 | $0.0019020 |
| 2022-09-15 | $0.0020000 | $0.0019580 | $0.0019580 | $0.0017230 |
| 2022-09-16 | $0.0019580 | $0.0019220 | $0.0019650 | $0.0018500 |
| 2022-09-17 | $0.0019220 | $0.0018510 | $0.0020130 | $0.0018220 |
| 2022-09-18 | $0.0018510 | $0.0018010 | $0.0018410 | $0.0016410 |
| 2022-09-19 | $0.0018010 | $0.0017480 | $0.0019400 | $0.0017340 |
| 2022-09-20 | $0.0017480 | $0.0017860 | $0.0018260 | $0.0016800 |
| 2022-09-21 | $0.0017860 | $0.0017760 | $0.0017920 | $0.0017660 |
| 2022-09-22 | $0.0017450 | $0.0017370 | $0.0018830 | $0.0017240 |
| 2022-09-23 | $0.0017370 | $0.0017650 | $0.0018310 | $0.0017380 |
| 2022-09-24 | $0.0017650 | $0.0017630 | $0.0017690 | $0.0017490 |
Turg
Snetwork Crypto Market
| Paar | Vahetus |
|---|---|
| SNET/ETH | gateio |
| SNET/USDT | gateio |
Description
Snetwork Crypto ICO Description
Snetwork (Distributed Shared Cloud Computing Network) is an ecosystem focused on blockchain application, focusing on building a distributed shared computing platform based on blockchain. By connecting the supply and demand sides, it helps the node sharers to idle the computing resources and improve the utilization rate; at the same time, reduce the bandwidth, storage and Internet entertainment costs of enterprises, individuals and other resource demanders.
Tehnoloogia
Snetwork Crypto Technology
Sorry, detailed technology about Snetwork is not currently available
Funktsioonid
Snetwork Crypto Features
Sorry, detailed features about Snetwork is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine